JUST IN
You are here » Home » Companies » Company Overview » Alang Industrial Gases Ltd

Alang Industrial Gases Ltd.

BSE: 531517 Sector: Industrials
NSE: N.A. ISIN Code: INE848C01010
BSE 05:30 | 01 Jan Alang Industrial Gases Ltd
NSE 05:30 | 01 Jan Alang Industrial Gases Ltd

Alang Industrial Gases Ltd. (ALANGINDLGAS) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 6.88 6.88 6.88 6.88 1010 4
05-01-2015 7.24 7.24 7.24 7.24 715 6
02-01-2015 7.62 7.62 7.62 7.62 201 4
01-01-2015 8.02 8.02 8.02 8.02 2500 4
31-12-2014 8.44 8.44 8.44 8.44 21670 11
29-12-2014 9.34 9.34 9.34 9.34 500 6
26-12-2014 9.83 9.83 9.83 9.83 2502 8
24-12-2014 11.04 11.15 10.34 10.34 136434 1164
23-12-2014 11.88 11.90 10.78 10.88 563523 662
22-12-2014 11.60 11.69 11.05 11.34 321237 648
19-12-2014 10.95 11.35 10.66 11.24 331822 737
18-12-2014 10.98 11.07 10.47 10.93 357182 861
17-12-2014 10.50 11.00 9.96 10.55 595263 907
16-12-2014 10.72 10.72 10.20 10.48 251412 314
15-12-2014 10.01 10.42 10.00 10.21 438912 392
12-12-2014 10.25 10.35 9.66 9.93 785209 550
11-12-2014 10.49 10.49 10.08 10.16 319139 385
10-12-2014 10.15 10.35 9.80 10.19 156275 579
09-12-2014 10.15 10.50 9.80 10.18 74736 271
08-12-2014 10.69 10.71 9.99 10.26 349586 1132
Next

Browse STOCK Companies

Quick Links for Alang Industrial Gases:

Back to Top