Alang Industrial Gases Ltd.
BSE: 531517 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE848C01010 |
BSE
05:30 | 01 Jan
|
Alang Industrial Gases Ltd
|
NSE
05:30 | 01 Jan
|
Alang Industrial Gases Ltd
|
Alang Industrial Gases Ltd. (ALANGINDLGAS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-01-2015 |
6.88 |
6.88 |
6.88 |
6.88 |
1010 |
4 |
05-01-2015 |
7.24 |
7.24 |
7.24 |
7.24 |
715 |
6 |
02-01-2015 |
7.62 |
7.62 |
7.62 |
7.62 |
201 |
4 |
01-01-2015 |
8.02 |
8.02 |
8.02 |
8.02 |
2500 |
4 |
31-12-2014 |
8.44 |
8.44 |
8.44 |
8.44 |
21670 |
11 |
29-12-2014 |
9.34 |
9.34 |
9.34 |
9.34 |
500 |
6 |
26-12-2014 |
9.83 |
9.83 |
9.83 |
9.83 |
2502 |
8 |
24-12-2014 |
11.04 |
11.15 |
10.34 |
10.34 |
136434 |
1164 |
23-12-2014 |
11.88 |
11.90 |
10.78 |
10.88 |
563523 |
662 |
22-12-2014 |
11.60 |
11.69 |
11.05 |
11.34 |
321237 |
648 |
19-12-2014 |
10.95 |
11.35 |
10.66 |
11.24 |
331822 |
737 |
18-12-2014 |
10.98 |
11.07 |
10.47 |
10.93 |
357182 |
861 |
17-12-2014 |
10.50 |
11.00 |
9.96 |
10.55 |
595263 |
907 |
16-12-2014 |
10.72 |
10.72 |
10.20 |
10.48 |
251412 |
314 |
15-12-2014 |
10.01 |
10.42 |
10.00 |
10.21 |
438912 |
392 |
12-12-2014 |
10.25 |
10.35 |
9.66 |
9.93 |
785209 |
550 |
11-12-2014 |
10.49 |
10.49 |
10.08 |
10.16 |
319139 |
385 |
10-12-2014 |
10.15 |
10.35 |
9.80 |
10.19 |
156275 |
579 |
09-12-2014 |
10.15 |
10.50 |
9.80 |
10.18 |
74736 |
271 |
08-12-2014 |
10.69 |
10.71 |
9.99 |
10.26 |
349586 |
1132 |
Quick Links for Alang Industrial Gases:
Back to Top