You are here » Home » Companies » Company Overview » IFL Promoters Ltd

IFL Promoters Ltd.

BSE: 511682 Sector: Financials
NSE: N.A. ISIN Code: INE326D01031
BSE 00:00 | 28 Feb IFL Promoters Ltd
NSE 05:30 | 01 Jan IFL Promoters Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 200
52-Week high 1.90
52-Week low 0.58
P/E 190.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 7900.00
OPEN 1.90
CLOSE 1.90
VOLUME 200
52-Week high 1.90
52-Week low 0.58
P/E 190.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 7900.00

IFL Promoters Ltd. (IFLPROMOTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.80 0.80 0.80 0.80 1 1
03-10-2017 0.80 0.80 0.80 0.80 500 1
04-09-2017 0.80 0.80 0.80 0.80 160 1
07-08-2017 0.80 0.80 0.80 0.80 75 3
04-08-2017 0.78 0.78 0.78 0.78 51 2
03-08-2017 0.75 0.75 0.75 0.75 927 3
02-08-2017 0.72 0.72 0.72 0.72 75 2
01-08-2017 0.68 0.69 0.68 0.69 1100 3
25-07-2017 0.66 0.66 0.66 0.66 110 1
24-07-2017 0.63 0.63 0.63 0.63 100 1
20-07-2017 0.63 0.63 0.63 0.63 50 1
19-07-2017 0.60 0.60 0.60 0.60 120 1
18-07-2017 0.58 0.58 0.58 0.58 90 1
14-07-2017 0.58 0.58 0.58 0.58 90 1
11-07-2017 0.65 0.65 0.60 0.60 895 3
05-07-2017 0.62 0.62 0.62 0.62 100 1
29-06-2017 0.62 0.62 0.62 0.62 90 1
27-06-2017 0.62 0.62 0.62 0.62 110 2
22-06-2017 0.61 0.61 0.61 0.61 214 2
20-06-2017 0.64 0.64 0.64 0.64 226 4

Back to Top