You are here » Home » Companies » Company Overview » Midvalley Entertainment Ltd

Midvalley Entertainment Ltd.

BSE: 533310 Sector: Media
NSE: N.A. ISIN Code: INE422B01016
BSE 00:00 | 19 Oct Midvalley Entertainment Ltd
NSE 05:30 | 01 Jan Midvalley Entertainment Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 10
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 22384.00
Sell Price 0.30
Sell Qty 100.00
OPEN 0.35
CLOSE 0.35
VOLUME 10
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 22384.00
Sell Price 0.30
Sell Qty 100.00

Midvalley Entertainment Ltd. (MIDVALLEYENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 0.35 0.35 0.35 0.35 10 1
12-10-2020 0.34 0.34 0.34 0.34 7100 4
05-10-2020 0.33 0.33 0.33 0.33 10 2
28-09-2020 0.32 0.32 0.32 0.32 650 1
21-09-2020 0.31 0.31 0.31 0.31 100 1
14-09-2020 0.31 0.31 0.31 0.31 4308 3
24-08-2020 0.30 0.30 0.30 0.30 100 1
17-08-2020 0.29 0.29 0.29 0.29 32 1
10-08-2020 0.29 0.29 0.29 0.29 2215 3
03-08-2020 0.28 0.28 0.28 0.28 20 2
27-07-2020 0.27 0.27 0.27 0.27 1310 2
20-07-2020 0.26 0.26 0.26 0.26 15 3
06-07-2020 0.25 0.25 0.25 0.25 3400 2
29-06-2020 0.24 0.24 0.24 0.24 1024 2
22-06-2020 0.23 0.23 0.23 0.23 1500 1
15-06-2020 0.21 0.22 0.21 0.22 1999 5
08-06-2020 0.21 0.21 0.21 0.21 10000 2
01-06-2020 0.20 0.20 0.20 0.20 101 2
18-05-2020 0.19 0.19 0.19 0.19 23889 2
11-05-2020 0.21 0.21 0.19 0.19 16020 8

Back to Top

.