You are here » Home » Companies » Company Overview » Midvalley Entertainment Ltd

Midvalley Entertainment Ltd.

BSE: 533310 Sector: Media
NSE: N.A. ISIN Code: INE422B01016
BSE 00:00 | 17 Feb 0.20 -0.01
(-4.76%)
OPEN

0.20

HIGH

0.20

LOW

0.20

NSE 05:30 | 01 Jan Midvalley Entertainment Ltd
OPEN 0.20
PREVIOUS CLOSE 0.21
VOLUME 2400
52-Week high 3.52
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.20
Buy Qty 1586.00
Sell Price 0.20
Sell Qty 1896.00
OPEN 0.20
CLOSE 0.21
VOLUME 2400
52-Week high 3.52
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.20
Buy Qty 1586.00
Sell Price 0.20
Sell Qty 1896.00

Midvalley Entertainment Ltd. (MIDVALLEYENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 0.20 0.20 0.20 0.20 2400 3
14-02-2020 0.23 0.23 0.21 0.21 14806 39
13-02-2020 0.22 0.22 0.21 0.22 22800 29
12-02-2020 0.23 0.23 0.22 0.22 501 2
11-02-2020 0.23 0.23 0.23 0.23 25000 31
10-02-2020 0.23 0.23 0.23 0.23 25100 58
04-02-2020 0.23 0.23 0.23 0.23 1 1
31-01-2020 0.24 0.24 0.23 0.23 27432 35
30-01-2020 0.24 0.24 0.24 0.24 10733 13
29-01-2020 0.25 0.27 0.25 0.25 7400 8
28-01-2020 0.26 0.26 0.26 0.26 15610 17
27-01-2020 0.27 0.27 0.27 0.27 22091 50
24-01-2020 0.28 0.30 0.28 0.28 15900 41
23-01-2020 0.30 0.30 0.29 0.29 7000 6
22-01-2020 0.30 0.30 0.30 0.30 2500 11
21-01-2020 0.31 0.31 0.31 0.31 6500 8
20-01-2020 0.32 0.32 0.32 0.32 6400 11
17-01-2020 0.33 0.33 0.33 0.33 6709 18
16-01-2020 0.34 0.34 0.34 0.34 100 1
15-01-2020 0.37 0.37 0.35 0.35 5790 8

Back to Top