JUST IN
You are here » Home » Companies » Company Overview » Sagar Tourist Resorts Ltd

Sagar Tourist Resorts Ltd.

BSE: 526085 Sector: Services
NSE: N.A. ISIN Code: INE01M801019
BSE 05:30 | 01 Jan Sagar Tourist Resorts Ltd
NSE 05:30 | 01 Jan Sagar Tourist Resorts Ltd

Sagar Tourist Resorts Ltd. (SAGARTOURIST) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2008 23.00 23.00 23.00 23.00 100 1
15-05-2008 24.20 24.20 24.20 24.20 800 2
27-03-2008 25.45 25.45 25.45 25.45 100 1
25-03-2008 26.75 26.75 26.75 26.75 100 1
20-02-2008 31.05 31.05 28.15 28.15 400 3
19-02-2008 29.75 29.75 27.00 29.60 800 7
18-02-2008 28.35 28.35 28.35 28.35 600 2
15-02-2008 27.00 27.00 27.00 27.00 100 1
14-02-2008 25.80 25.80 25.80 25.80 400 2
12-02-2008 24.60 24.60 24.60 24.60 100 1
11-02-2008 23.45 23.45 23.45 23.45 400 3
07-02-2008 22.35 22.35 22.35 22.35 100 1
15-01-2008 21.30 21.30 21.30 21.30 100 1
09-01-2008 20.30 20.30 20.30 20.30 100 1
19-12-2007 19.35 19.35 19.35 19.35 100 1
06-12-2007 18.45 18.45 18.45 18.45 200 1
05-12-2007 17.60 17.60 17.60 17.60 300 2
04-12-2007 16.80 16.80 16.80 16.80 200 1
22-11-2007 16.00 16.00 16.00 16.00 100 1

Browse STOCK Companies

Quick Links for Sagar Tourist Resorts:

Back to Top