Sagar Tourist Resorts Ltd.
BSE: 526085 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE01M801019 |
BSE
05:30 | 01 Jan
|
Sagar Tourist Resorts Ltd
|
NSE
05:30 | 01 Jan
|
Sagar Tourist Resorts Ltd
|
Sagar Tourist Resorts Ltd. (SAGARTOURIST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-07-2008 |
23.00 |
23.00 |
23.00 |
23.00 |
100 |
1 |
15-05-2008 |
24.20 |
24.20 |
24.20 |
24.20 |
800 |
2 |
27-03-2008 |
25.45 |
25.45 |
25.45 |
25.45 |
100 |
1 |
25-03-2008 |
26.75 |
26.75 |
26.75 |
26.75 |
100 |
1 |
20-02-2008 |
31.05 |
31.05 |
28.15 |
28.15 |
400 |
3 |
19-02-2008 |
29.75 |
29.75 |
27.00 |
29.60 |
800 |
7 |
18-02-2008 |
28.35 |
28.35 |
28.35 |
28.35 |
600 |
2 |
15-02-2008 |
27.00 |
27.00 |
27.00 |
27.00 |
100 |
1 |
14-02-2008 |
25.80 |
25.80 |
25.80 |
25.80 |
400 |
2 |
12-02-2008 |
24.60 |
24.60 |
24.60 |
24.60 |
100 |
1 |
11-02-2008 |
23.45 |
23.45 |
23.45 |
23.45 |
400 |
3 |
07-02-2008 |
22.35 |
22.35 |
22.35 |
22.35 |
100 |
1 |
15-01-2008 |
21.30 |
21.30 |
21.30 |
21.30 |
100 |
1 |
09-01-2008 |
20.30 |
20.30 |
20.30 |
20.30 |
100 |
1 |
19-12-2007 |
19.35 |
19.35 |
19.35 |
19.35 |
100 |
1 |
06-12-2007 |
18.45 |
18.45 |
18.45 |
18.45 |
200 |
1 |
05-12-2007 |
17.60 |
17.60 |
17.60 |
17.60 |
300 |
2 |
04-12-2007 |
16.80 |
16.80 |
16.80 |
16.80 |
200 |
1 |
22-11-2007 |
16.00 |
16.00 |
16.00 |
16.00 |
100 |
1 |
Quick Links for Sagar Tourist Resorts:
Back to Top