You are here » Home » Companies » Company Overview » Spisys Ltd

Spisys Ltd.

BSE: 539168 Sector: Industrials
NSE: N.A. ISIN Code: INE805E01016
BSE 00:00 | 02 Apr Spisys Ltd
NSE 05:30 | 01 Jan Spisys Ltd
OPEN 7.51
PREVIOUS CLOSE 7.51
VOLUME 1
52-Week high 7.51
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.51
CLOSE 7.51
VOLUME 1
52-Week high 7.51
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spisys Ltd. (SPISYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2018 7.51 7.51 7.51 7.51 1 1
24-01-2018 7.90 7.90 7.90 7.90 200 1
23-01-2018 8.29 8.29 8.29 8.29 25 1
22-01-2018 7.96 7.96 7.96 7.96 100 2
19-01-2018 7.70 7.70 7.59 7.59 30 3
18-01-2018 7.47 7.47 7.47 7.47 225 2
17-01-2018 7.86 7.86 7.86 7.86 591 6
16-01-2018 8.28 8.28 8.27 8.27 1160 4
15-01-2018 8.75 8.75 7.97 8.70 2912 11
12-01-2018 7.85 8.40 7.81 8.38 5209 11
11-01-2018 8.20 8.80 8.20 8.20 466 7
10-01-2018 8.50 8.92 8.36 8.41 6880 20
09-01-2018 8.40 8.50 8.40 8.50 3967 12
08-01-2018 8.00 8.10 7.55 8.10 1351 3
05-01-2018 7.89 7.89 7.89 7.89 5 1
04-01-2018 7.86 7.92 7.19 7.79 3852 21
03-01-2018 7.50 7.56 6.90 7.56 2076 13
02-01-2018 6.60 7.20 6.60 7.20 236 4
01-01-2018 6.60 6.90 6.60 6.90 2050 5
28-12-2017 6.65 6.65 6.40 6.60 2299 7

Back to Top