You are here » Home » Companies » Company Overview » Tamilnadu Jai Bharath Mills Ltd

Tamilnadu Jai Bharath Mills Ltd.

BSE: 521038 Sector: Industrials
NSE: N.A. ISIN Code: INE868H01017
BSE 00:00 | 29 Oct Tamilnadu Jai Bharath Mills Ltd
NSE 05:30 | 01 Jan Tamilnadu Jai Bharath Mills Ltd
OPEN 4.67
PREVIOUS CLOSE 4.67
VOLUME 5
52-Week high 4.67
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.45
Buy Qty 1.00
Sell Price 4.23
Sell Qty 10.00
OPEN 4.67
CLOSE 4.67
VOLUME 5
52-Week high 4.67
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.45
Buy Qty 1.00
Sell Price 4.23
Sell Qty 10.00

Tamilnadu Jai Bharath Mills Ltd. (TNJAIBHARATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 4.67 4.67 4.67 4.67 5 1
23-09-2019 4.45 4.45 4.45 4.45 10 4
09-09-2019 4.24 4.24 4.24 4.24 10 1
26-08-2019 4.04 4.04 4.04 4.04 10 1
19-08-2019 3.85 3.85 3.85 3.85 6 1
29-07-2019 3.67 3.67 3.67 3.67 5 1
04-04-2019 3.51 3.51 3.50 3.50 20 2
27-03-2019 3.51 3.51 3.51 3.51 82 2
20-03-2019 3.52 3.52 3.52 3.52 50 1
21-02-2019 3.65 3.70 3.65 3.70 489 8
19-02-2019 3.62 3.81 3.62 3.81 298 4
15-02-2019 3.81 3.81 3.81 3.81 2 1
14-02-2019 3.90 4.06 3.90 4.01 200 3
06-02-2019 4.28 4.28 3.88 4.07 561 7
05-02-2019 4.08 4.08 4.08 4.08 2 1
30-01-2019 4.29 4.29 4.29 4.29 30500 14
24-01-2019 4.30 4.30 4.09 4.09 8998 10
22-01-2019 4.30 4.30 4.30 4.30 1 1
21-01-2019 4.37 4.37 4.37 4.37 1 1
18-01-2019 4.42 4.42 4.42 4.42 4 1

Back to Top

.