You are here » Home » Companies » Company Overview » Tamilnadu Jai Bharath Mills Ltd

Tamilnadu Jai Bharath Mills Ltd.

BSE: 521038 Sector: Industrials
NSE: N.A. ISIN Code: INE868H01017
BSE 00:00 | 06 Aug 5.60 0
(0.00%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 05:30 | 01 Jan Tamilnadu Jai Bharath Mills Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 1
52-Week high 6.47
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.60
VOLUME 1
52-Week high 6.47
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamilnadu Jai Bharath Mills Ltd. (TNJAIBHARATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2018 5.60 5.60 5.60 5.60 1 1
26-07-2018 5.68 5.68 5.68 5.68 5 1
25-06-2018 5.98 5.98 5.97 5.97 3000 7
22-06-2018 5.98 5.98 5.98 5.98 2020 4
21-06-2018 5.70 5.70 5.70 5.70 5 1
19-06-2018 5.95 5.95 5.39 5.44 12 3
15-06-2018 5.67 5.67 5.67 5.67 3000 1
14-06-2018 5.96 5.96 5.96 5.96 1 1
13-06-2018 5.69 5.69 5.69 5.69 1 1
11-06-2018 5.43 5.43 5.00 5.43 62 3
08-06-2018 4.77 5.19 4.77 5.19 202 4
07-06-2018 4.95 4.95 4.95 4.95 100 1
06-06-2018 4.73 4.73 4.73 4.73 5 1
05-06-2018 4.51 4.51 4.51 4.51 510 4
04-06-2018 4.31 4.31 4.31 4.31 200 1
01-06-2018 4.11 4.11 4.11 4.11 20 1
30-05-2018 3.93 3.93 3.93 3.93 50 1
23-05-2018 3.75 3.75 3.75 3.75 100 1
22-05-2018 3.90 3.90 3.90 3.90 3495 2
21-05-2018 3.72 3.72 3.72 3.72 1700 3

Back to Top