You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 12:31 | 13 Jul 979.00 2.1
(0.21%)
HIGH

983.40

LOW

977.10

PREV CLOSE

976.90

FUTURES PRICE

BUY PRICE : 978.00 BUY QTY : 1
SELL PRICE : 980.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2020
HEAD : Others
EXCHANGE : MCX
TIME : 12:32:25
DATE : 13 Jul 2020
OPEN 980.00
PREV CLOSE 976.90
VOLUME 20.00
Buy Price 978.00
Buy Qty 1
Sell Price 980.00
Sell Qty 1
Unit KGS
Last Price 979.00
MCX 23:58 | 12 Jul 987.00 2
(0.2%)
HIGH

987.00

LOW

972.90

PREV CLOSE

985.00

FUTURES PRICE

BUY PRICE : 972.00 BUY QTY : 1
SELL PRICE : 988.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2020
HEAD : Others
EXCHANGE : MCX
TIME : 12:32:25
DATE : 13 Jul 2020
OPEN 977.00
PREV CLOSE 985.00
VOLUME 3.00
Buy Price 972.00
Buy Qty 1
Sell Price 988.00
Sell Qty 1
Unit KGS
Last Price 987.00

SPOT PRICE

Latest Price() : 1093.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1093.40 1 KGS 10 Jul 20 | 17:31
MENTHAOIL 1085.00 1 KGS 09 Jul 20 | 16:30
MENTHAOIL 1092.50 1 KGS 08 Jul 20 | 16:30
MENTHAOIL 1092.30 1 KGS 07 Jul 20 | 16:32
MENTHAOIL 1084.00 1 KGS 06 Jul 20 | 16:36
MENTHAOIL 1117.90 1 KGS 03 Jul 20 | 16:45
MENTHAOIL 1078.60 1 KGS 02 Jul 20 | 16:30
MENTHAOIL 1094.10 1 KGS 01 Jul 20 | 16:31
MENTHAOIL 1108.20 1 KGS 30 Jun 20 | 19:52
MENTHAOIL 1081.90 1 KGS 29 Jun 20 | 17:32

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 395.00 14.03 3.68 2
ICICI Sensex ETF 396.30 8.10 2.09 34
ICICI Pru.Nif.30 89.09 1.38 1.57 1
MOst Shar.NASDAQ 803.50 10.14 1.28 3278
ICICI NV20 ETF 53.50 0.50 0.94 1
Nippon NIFTY 100 112.00 1.03 0.93 1
Mirae Ass.Nif.50 110.00 1.00 0.92 1
ICICI BSE500 ETF 144.00 1.23 0.86 61
MOSt M50 ETF 107.00 0.91 0.86 24
MOst Shares M100 15.95 0.11 0.69 453
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
COPPER 504.10 12.80 2.61 218.00
CARDAMOM 1369.90 34.90 2.61 1.00
COPPER 506.90 12.75 2.58 5897.00
SILVER 52276.00 914.00 1.78 7323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 133.50 -3.90 -2.84 17833.00
NATURALGAS 145.50 -3.50 -2.35 21.00
NATURALGAS 137.70 -3.20 -2.27 659.00
CARDAMOM 1300.00 -25.00 -1.89 1.00
CRUDEOIL 3052.00 -25.00 -0.81 47.00
» More on Top Losers