You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 23:59 | 18 Jan 1587.00 -15.8
(-0.99%)
HIGH

1613.90

LOW

1587.00

PREV CLOSE

1602.80

FUTURES PRICE

BUY PRICE : 1587.00 BUY QTY : 4
SELL PRICE : 1587.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1600.90
PREV CLOSE 1602.80
VOLUME 638.00
Buy Price 1587.00
Buy Qty 4
Sell Price 1587.50
Sell Qty 1
Unit KGS
Last Price 1587.00
MCX 23:59 | 18 Jan 1580.00 -3.1
(-0.2%)
HIGH

1597.00

LOW

1577.00

PREV CLOSE

1583.10

FUTURES PRICE

BUY PRICE : 1572.00 BUY QTY : 1
SELL PRICE : 1581.90 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1584.90
PREV CLOSE 1583.10
VOLUME 195.00
Buy Price 1572.00
Buy Qty 1
Sell Price 1581.90
Sell Qty 1
Unit KGS
Last Price 1580.00
MCX 23:59 | 18 Jan 1536.00 -6.6
(-0.43%)
HIGH

1550.00

LOW

1536.00

PREV CLOSE

1542.60

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1548.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Mar 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1550.00
PREV CLOSE 1542.60
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 1548.00
Sell Qty 1
Unit KGS
Last Price 1536.00
MCX 23:57 | 13 Jan 1440.00 3
(0.21%)
HIGH

1440.00

LOW

1440.00

PREV CLOSE

1437.00

FUTURES PRICE

BUY PRICE : 1425.00 BUY QTY : 2
SELL PRICE : 1450.00 SELL QTY : 6

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Apr 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1440.00
PREV CLOSE 1437.00
VOLUME 1.00
Buy Price 1425.00
Buy Qty 2
Sell Price 1450.00
Sell Qty 6
Unit KGS
Last Price 1440.00
MCX 23:59 | 18 Jan 1220.00 3.7
(0.3%)
HIGH

1220.00

LOW

1220.00

PREV CLOSE

1216.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1230.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1220.00
PREV CLOSE 1216.30
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 1230.00
Sell Qty 1
Unit KGS
Last Price 1220.00
MCX 23:59 | 18 Jan 1155.10 -19.4
(-1.65%)
HIGH

1179.90

LOW

1155.10

PREV CLOSE

1174.50

FUTURES PRICE

BUY PRICE : 1141.00 BUY QTY : 1
SELL PRICE : 1198.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Jun 2019
HEAD : Others
EXCHANGE : MCX
TIME : 05:25:40
DATE : 19 Jan 2019
OPEN 1179.90
PREV CLOSE 1174.50
VOLUME 5.00
Buy Price 1141.00
Buy Qty 1
Sell Price 1198.00
Sell Qty 1
Unit KGS
Last Price 1155.10

SPOT PRICE

Latest Price() : 1750.20
Change() : 0.40
Units : 1 KGS
Change % : 0.022860

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1749.80 1 KGS 17 Jan 19 | 16:46
MENTHAOIL 1740.20 1 KGS 16 Jan 19 | 16:47
MENTHAOIL 1737.80 1 KGS 15 Jan 19 | 16:37
MENTHAOIL 1728.50 1 KGS 14 Jan 19 | 16:31
MENTHAOIL 1755.90 1 KGS 11 Jan 19 | 16:47
MENTHAOIL 1742.20 1 KGS 10 Jan 19 | 16:59
MENTHAOIL 1764.10 1 KGS 09 Jan 19 | 16:32
MENTHAOIL 1775.10 1 KGS 08 Jan 19 | 16:36
MENTHAOIL 1764.50 1 KGS 07 Jan 19 | 16:34
MENTHAOIL 1729.10 1 KGS 04 Jan 19 | 16:33

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3888.00 139.00 3.71 559.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3853.00 131.00 3.52 112322.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.50 -9.40 -3.79 91345.00
NATURALGAS 224.70 -5.10 -2.22 6780.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers