You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 17:57 | 21 Jan 985.00 0.7
(0.07%)
HIGH

987.50

LOW

980.00

PREV CLOSE

984.30

FUTURES PRICE

BUY PRICE : 981.10 BUY QTY : 2
SELL PRICE : 986.50 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2022
HEAD : Others
EXCHANGE : MCX
TIME : 17:58:36
DATE : 21 Jan 2022
OPEN 981.10
PREV CLOSE 984.30
VOLUME 238.00
Buy Price 981.10
Buy Qty 2
Sell Price 986.50
Sell Qty 1
Unit KGS
Last Price 985.00
MCX 17:57 | 21 Jan 995.00 -0.3
(-0.03%)
HIGH

997.00

LOW

992.20

PREV CLOSE

995.30

FUTURES PRICE

BUY PRICE : 994.30 BUY QTY : 2
SELL PRICE : 996.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2022
HEAD : Others
EXCHANGE : MCX
TIME : 17:58:36
DATE : 21 Jan 2022
OPEN 993.00
PREV CLOSE 995.30
VOLUME 258.00
Buy Price 994.30
Buy Qty 2
Sell Price 996.00
Sell Qty 1
Unit KGS
Last Price 995.00
MCX 17:57 | 21 Jan 1006.00 -5.6
(-0.55%)
HIGH

1006.30

LOW

1003.50

PREV CLOSE

1011.60

FUTURES PRICE

BUY PRICE : 1005.00 BUY QTY : 1
SELL PRICE : 1008.60 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Mar 2022
HEAD : Others
EXCHANGE : MCX
TIME : 17:58:36
DATE : 21 Jan 2022
OPEN 1006.30
PREV CLOSE 1011.60
VOLUME 4.00
Buy Price 1005.00
Buy Qty 1
Sell Price 1008.60
Sell Qty 1
Unit KGS
Last Price 1006.00

SPOT PRICE

Latest Price() : 1101.60
Change() : -1.40
Units : 1 KGS
Change % : -0.126927

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1103.00 1 KGS 20 Jan 22 | 16:33
MENTHAOIL 1080.60 1 KGS 19 Jan 22 | 16:30
MENTHAOIL 1101.10 1 KGS 18 Jan 22 | 16:36
MENTHAOIL 1102.90 1 KGS 17 Jan 22 | 16:34
MENTHAOIL 1097.90 1 KGS 14 Jan 22 | 16:50
MENTHAOIL 1082.40 1 KGS 13 Jan 22 | 16:36
MENTHAOIL 1121.90 1 KGS 12 Jan 22 | 16:44
MENTHAOIL 1125.90 1 KGS 11 Jan 22 | 16:39
MENTHAOIL 1106.70 1 KGS 10 Jan 22 | 16:42
MENTHAOIL 1110.00 1 KGS 07 Jan 22 | 17:29

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Banking ETF 398.63 22.63 6.02 395
Axis Healthcare 86.65 1.50 1.76 1182
Invesco Ind.Gold 4360.00 40.00 0.93 2
ICICI Prud. FMCG 370.15 1.85 0.50 116
ICICI Sensex ETF 650.95 3.20 0.49 324
IDFC Sensex ETF 621.45 1.85 0.30 23
Axis Consumption 70.52 0.02 0.03 88
DSP BlackRockETF 1000.00 0.00 0.00 8294
ICICI Liquid ETF 1000.00 0.00 0.00 1172
Nippon ETF Liq. 1000.01 0.01 0.00 102806
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 16890.00 290.00 1.75 6.00
CPO 1175.00 16.00 1.38 127.00
NATURALGAS 290.20 3.30 1.15 7940.00
SILVERMIC 67061.00 686.00 1.03 1.00
NATURALGAS 278.50 2.00 0.72 15868.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5584.00 -231.00 -3.97 1.00
RUBBER 15810.00 -654.00 -3.97 16.00
CRUDEOIL 6218.00 -122.00 -1.92 625.00
CRUDEOIL 6275.00 -122.00 -1.91 22584.00
KAPAS 1962.00 -32.00 -1.60 6.00
» More on Top Losers
.