You are here » Home » Markets » RUBBER

Rubber

MCX 20:11 | 14 May 17537.00 -184
(-1.04%)
HIGH

17700.00

LOW

17533.00

PREV CLOSE

17721.00

FUTURES PRICE

BUY PRICE : 17510.00 BUY QTY : 1
SELL PRICE : 17600.00 SELL QTY : 1

 

SYMBOL : RUBBER
CONTRACT : 31 May 2021
HEAD : Plantations
EXCHANGE : MCX
TIME : 20:12:24
DATE : 14 May 2021
OPEN 17540.00
PREV CLOSE 17721.00
VOLUME 32.00
Buy Price 17510.00
Buy Qty 1
Sell Price 17600.00
Sell Qty 1
Unit KGS
Last Price 17537.00
MCX 20:11 | 14 May 18171.00 -120
(-0.66%)
HIGH

18299.00

LOW

18100.00

PREV CLOSE

18291.00

FUTURES PRICE

BUY PRICE : 18171.00 BUY QTY : 1
SELL PRICE : 18225.00 SELL QTY : 1

 

SYMBOL : RUBBER
CONTRACT : 30 Jun 2021
HEAD : Plantations
EXCHANGE : MCX
TIME : 20:12:24
DATE : 14 May 2021
OPEN 18150.00
PREV CLOSE 18291.00
VOLUME 25.00
Buy Price 18171.00
Buy Qty 1
Sell Price 18225.00
Sell Qty 1
Unit KGS
Last Price 18171.00

SPOT PRICE

Latest Price() : 17000.00
Change() : 0.00
Units : KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
RUBBER 17000.00 KGS 13 May 21 | 13:25
RUBBER 17000.00 KGS 12 May 21 | 13:04
RUBBER 17000.00 KGS 11 May 21 | 12:56
RUBBER 17000.00 KGS 10 May 21 | 12:15
RUBBER 17000.00 KGS 07 May 21 | 16:00
RUBBER 17050.00 KGS 06 May 21 | 16:04
RUBBER 16963.00 KGS 05 May 21 | 16:00
RUBBER 16850.00 KGS 04 May 21 | 16:01
RUBBER 16788.00 KGS 03 May 21 | 16:02
RUBBER 16710.00 KGS 30 Apr 21 | 17:53

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 37.71 0.71 1.92 2210
Mirae Asset NYS. 49.45 0.85 1.75 283338
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 42.85 0.42 0.99 104832
UTI Sensex ETF 510.00 3.00 0.59 41
LIC ETF NIFTY100 154.61 0.86 0.56 567
Invesco Ind.Gold 4320.00 22.60 0.53 63
MOSt M50 ETF 144.40 0.67 0.47 16
HDFC Banking ETF 322.95 1.33 0.41 737
Birla Sun ETF 4367.00 17.40 0.40 217
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4769.00 97.00 2.08 42339.00
CRUDEOIL 4790.00 94.00 2.00 12516.00
CRUDEOIL 4800.00 57.00 1.20 105.00
SILVER 71180.00 707.00 1.00 13018.00
SILVERM 71199.00 672.00 0.95 39151.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
RUBBER 17537.00 -184.00 -1.04 32.00
COPPER 781.00 -6.75 -0.86 1.00
» More on Top Losers
.