Rubber |
MCX 23:56 | 19 May | 17800.00 | 250 (1.42%) |
HIGH
17800.00 |
LOW
17800.00 |
PREV CLOSE
17550.00 |
FUTURES PRICE
BUY PRICE : 17332.00 | BUY QTY : 1 |
SELL PRICE : 17800.00 | SELL QTY : 1 |
|
|
OPEN | 17800.00 |
PREV CLOSE | 17550.00 |
VOLUME | 1.00 |
Buy Price | 17332.00 |
Buy Qty | 1 |
Sell Price | 17800.00 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 17800.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
RUBBER | 17502.00 | KGS | 30 Mar 22 | 12:52 |
RUBBER | 17493.00 | KGS | 29 Mar 22 | 16:27 |
RUBBER | 17438.00 | KGS | 28 Mar 22 | 16:18 |
RUBBER | 17340.00 | KGS | 25 Mar 22 | 16:48 |
RUBBER | 17300.00 | KGS | 24 Mar 22 | 16:03 |
RUBBER | 17270.00 | KGS | 23 Mar 22 | 16:50 |
RUBBER | 17250.00 | KGS | 22 Mar 22 | 16:03 |
RUBBER | 17128.00 | KGS | 21 Mar 22 | 16:14 |
RUBBER | 17060.00 | KGS | 17 Mar 22 | 16:54 |
RUBBER | 17200.00 | KGS | 16 Mar 22 | 16:56 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
UTI Bank ETF | 34.81 | 0.89 | 2.62 | 12 |
ICICI Prud. FMCG | 391.59 | 8.66 | 2.26 | 1705 |
ICICI BSE500 ETF | 23.37 | 0.46 | 2.01 | 216 |
UTI Sensex ETF | 575.00 | 10.29 | 1.82 | 165 |
ICICI Pr.NifAuto | 111.32 | 1.82 | 1.66 | 4882 |
Aditya Bir SL IT | 29.25 | 0.45 | 1.56 | 111 |
ICICI Midcap 150 | 106.67 | 1.62 | 1.54 | 410 |
HDFC Sensex ETF | 589.25 | 7.38 | 1.27 | 3055 |
Invesco Ind.Gold | 4619.00 | 54.00 | 1.18 | 47 |
ICICI Prud. Cons | 68.64 | 0.78 | 1.15 | 12 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
KAPAS | 1670.50 | -69.50 | -3.99 | 1.00 |
NICKEL | 2400.00 | -99.50 | -3.98 | 1.00 |
NICKEL | 2140.00 | -40.80 | -1.87 | 3.00 |
NATURALGAS | 633.60 | -9.60 | -1.49 | 185.00 |
NATURALGAS | 624.30 | -8.50 | -1.34 | 5847.00 |