You are here » Home » Markets » RUBBER

Rubber

MCX 23:56 | 19 May 17800.00 250
(1.42%)
HIGH

17800.00

LOW

17800.00

PREV CLOSE

17550.00

FUTURES PRICE

BUY PRICE : 17332.00 BUY QTY : 1
SELL PRICE : 17800.00 SELL QTY : 1

 

SYMBOL : RUBBER
CONTRACT : 31 May 2022
HEAD : Plantations
EXCHANGE : MCX
TIME : 15:13:39
DATE : 23 May 2022
OPEN 17800.00
PREV CLOSE 17550.00
VOLUME 1.00
Buy Price 17332.00
Buy Qty 1
Sell Price 17800.00
Sell Qty 1
Unit KGS
Last Price 17800.00

SPOT PRICE

Latest Price() : 17550.00
Change() : 48.00
Units : KGS
Change % : 0.274254

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
RUBBER 17502.00 KGS 30 Mar 22 | 12:52
RUBBER 17493.00 KGS 29 Mar 22 | 16:27
RUBBER 17438.00 KGS 28 Mar 22 | 16:18
RUBBER 17340.00 KGS 25 Mar 22 | 16:48
RUBBER 17300.00 KGS 24 Mar 22 | 16:03
RUBBER 17270.00 KGS 23 Mar 22 | 16:50
RUBBER 17250.00 KGS 22 Mar 22 | 16:03
RUBBER 17128.00 KGS 21 Mar 22 | 16:14
RUBBER 17060.00 KGS 17 Mar 22 | 16:54
RUBBER 17200.00 KGS 16 Mar 22 | 16:56

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Bank ETF 34.81 0.89 2.62 12
ICICI Prud. FMCG 391.59 8.66 2.26 1705
ICICI BSE500 ETF 23.37 0.46 2.01 216
UTI Sensex ETF 575.00 10.29 1.82 165
ICICI Pr.NifAuto 111.32 1.82 1.66 4882
Aditya Bir SL IT 29.25 0.45 1.56 111
ICICI Midcap 150 106.67 1.62 1.54 410
HDFC Sensex ETF 589.25 7.38 1.27 3055
Invesco Ind.Gold 4619.00 54.00 1.18 47
ICICI Prud. Cons 68.64 0.78 1.15 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 7986.00 386.00 5.08 2.00
RUBBER 17800.00 250.00 1.42 1.00
SILVER 62830.00 752.00 1.21 127.00
SILVER 62150.00 743.00 1.21 4535.00
ALUMINIUM 249.50 2.95 1.20 10.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2400.00 -99.50 -3.98 1.00
NICKEL 2140.00 -40.80 -1.87 3.00
NATURALGAS 633.60 -9.60 -1.49 185.00
NATURALGAS 624.30 -8.50 -1.34 5847.00
» More on Top Losers
.