Rubber |
| MCX 20:11 | 14 May | 17537.00 | -184 (-1.04%) |
HIGH
17700.00 |
LOW
17533.00 |
PREV CLOSE
17721.00 |
FUTURES PRICE
| BUY PRICE : 17510.00 | BUY QTY : 1 |
| SELL PRICE : 17600.00 | SELL QTY : 1 |
|
|
| OPEN | 17540.00 |
| PREV CLOSE | 17721.00 |
| VOLUME | 32.00 |
| Buy Price | 17510.00 |
| Buy Qty | 1 |
| Sell Price | 17600.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 17537.00 |
| MCX 20:11 | 14 May | 18171.00 | -120 (-0.66%) |
HIGH
18299.00 |
LOW
18100.00 |
PREV CLOSE
18291.00 |
FUTURES PRICE
| BUY PRICE : 18171.00 | BUY QTY : 1 |
| SELL PRICE : 18225.00 | SELL QTY : 1 |
|
|
| OPEN | 18150.00 |
| PREV CLOSE | 18291.00 |
| VOLUME | 25.00 |
| Buy Price | 18171.00 |
| Buy Qty | 1 |
| Sell Price | 18225.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 18171.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| RUBBER | 17000.00 | KGS | 13 May 21 | 13:25 |
| RUBBER | 17000.00 | KGS | 12 May 21 | 13:04 |
| RUBBER | 17000.00 | KGS | 11 May 21 | 12:56 |
| RUBBER | 17000.00 | KGS | 10 May 21 | 12:15 |
| RUBBER | 17000.00 | KGS | 07 May 21 | 16:00 |
| RUBBER | 17050.00 | KGS | 06 May 21 | 16:04 |
| RUBBER | 16963.00 | KGS | 05 May 21 | 16:00 |
| RUBBER | 16850.00 | KGS | 04 May 21 | 16:01 |
| RUBBER | 16788.00 | KGS | 03 May 21 | 16:02 |
| RUBBER | 16710.00 | KGS | 30 Apr 21 | 17:53 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| UTI Nifty Next50 | 37.71 | 0.71 | 1.92 | 2210 |
| Mirae Asset NYS. | 49.45 | 0.85 | 1.75 | 283338 |
| IDBI Gold ETF | 4410.65 | 68.35 | 1.57 | 7 |
| UTI Gold ETF | 42.85 | 0.42 | 0.99 | 104832 |
| UTI Sensex ETF | 510.00 | 3.00 | 0.59 | 41 |
| LIC ETF NIFTY100 | 154.61 | 0.86 | 0.56 | 567 |
| Invesco Ind.Gold | 4320.00 | 22.60 | 0.53 | 63 |
| MOSt M50 ETF | 144.40 | 0.67 | 0.47 | 16 |
| HDFC Banking ETF | 322.95 | 1.33 | 0.41 | 737 |
| Birla Sun ETF | 4367.00 | 17.40 | 0.40 | 217 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| MCXMETLDEX | 15000.00 | -589.00 | -3.78 | 2.00 |
| GOLDGUINEA | 38739.00 | -1197.00 | -3.00 | 8.00 |
| LEAD | 173.20 | -2.75 | -1.56 | 1.00 |
| RUBBER | 17537.00 | -184.00 | -1.04 | 32.00 |
| COPPER | 781.00 | -6.75 | -0.86 | 1.00 |
