You are here » Home » Markets » RUBBER

Rubber

MCX 09:58 | 19 Sep 12731.00 -68
(-0.53%)
HIGH

12799.00

LOW

12731.00

PREV CLOSE

12799.00

FUTURES PRICE

BUY PRICE : 12720.00 BUY QTY : 1
SELL PRICE : 12848.00 SELL QTY : 1

 

SYMBOL : RUBBER
CONTRACT : 15 Oct 2018
HEAD : Plantations
EXCHANGE : MCX
TIME : 20:07:03
DATE : 19 Sep 2018
OPEN 12799.00
PREV CLOSE 12799.00
VOLUME 4.00
Buy Price 12720.00
Buy Qty 1
Sell Price 12848.00
Sell Qty 1
Unit KGS
Last Price 12731.00
MCX 10:06 | 05 Sep 12707.00 -200
(-1.55%)
HIGH

12707.00

LOW

12707.00

PREV CLOSE

12907.00

FUTURES PRICE

BUY PRICE : 12520.00 BUY QTY : 1
SELL PRICE : 13200.00 SELL QTY : 1

 

SYMBOL : RUBBER
CONTRACT : 15 Nov 2018
HEAD : Plantations
EXCHANGE : MCX
TIME : 20:07:03
DATE : 19 Sep 2018
OPEN 12707.00
PREV CLOSE 12907.00
VOLUME 1.00
Buy Price 12520.00
Buy Qty 1
Sell Price 13200.00
Sell Qty 1
Unit KGS
Last Price 12707.00

SPOT PRICE

Latest Price() : 18653.00
Change() : 0.00
Units : 100 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22
RUBBER 18653.00 100 KGS 14 Jul 12 | 11:22

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.18 0.53 1.99 183794
Axis Gold ETF 2733.60 28.60 1.06 1
ICICI Pru.MS ETF 69.12 0.53 0.77 6
UTI Sensex ETF 397.80 2.80 0.71 26
Quantum Gold ETF 1366.50 7.50 0.55 6
Kotak PSU Bank 290.00 0.71 0.25 778
R*Shares Gold 2748.11 2.31 0.08 1241
R*Shares Bank 2700.00 2.17 0.08 186
UTI Gold ETF 2752.00 2.00 0.07 51
Kotak Sensex ETF 380.00 0.15 0.04 54
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
COPPER 448.20 10.90 2.49 1.00
NICKELM 939.90 16.10 1.74 34.00
CARDAMOM 1425.00 22.90 1.63 54.00
ZINCMINI 176.05 2.65 1.53 26.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
LEAD 145.80 -4.25 -2.83 18509.00
LEADMINI 145.85 -4.25 -2.83 28529.00
NICKELM 905.00 -25.80 -2.77 1.00
LEAD 147.10 -3.90 -2.58 511.00
» More on Top Losers