You are here » Home » Markets » SILVER

Silver

MCX 23:59 | 19 Jun 67580.00 -19
(-0.03%)
HIGH

68740.00

LOW

67505.00

PREV CLOSE

67599.00

FUTURES PRICE

BUY PRICE : 67575.00 BUY QTY : 1
SELL PRICE : 67580.00 SELL QTY : 2

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:40:08
DATE : 20 Jun 2021
OPEN 68417.00
PREV CLOSE 67599.00
VOLUME 14405.00
Buy Price 67575.00
Buy Qty 1
Sell Price 67580.00
Sell Qty 2
Unit KGS
Last Price 67580.00
MCX 23:59 | 19 Jun 68666.00 40
(0.06%)
HIGH

69770.00

LOW

68532.00

PREV CLOSE

68626.00

FUTURES PRICE

BUY PRICE : 68562.00 BUY QTY : 1
SELL PRICE : 68676.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Sep 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:40:08
DATE : 20 Jun 2021
OPEN 69324.00
PREV CLOSE 68626.00
VOLUME 2124.00
Buy Price 68562.00
Buy Qty 1
Sell Price 68676.00
Sell Qty 1
Unit KGS
Last Price 68666.00
MCX 23:54 | 17 Jun 71450.00 -2919
(-3.93%)
HIGH

71450.00

LOW

71450.00

PREV CLOSE

74369.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 71395.00 SELL QTY : 4

 

SYMBOL : SILVER
CONTRACT : 03 Dec 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:40:08
DATE : 20 Jun 2021
OPEN 71450.00
PREV CLOSE 74369.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 71395.00
Sell Qty 4
Unit KGS
Last Price 71450.00

SPOT PRICE

Latest Price() : 68675.00
Change() : -853.00
Units : 1 KGS
Change % : -1.226844

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 69528.00 1 KGS 17 Jun 21 | 17:25
SILVER 71382.00 1 KGS 16 Jun 21 | 17:01
SILVER 71241.00 1 KGS 15 Jun 21 | 16:46
SILVER 71385.00 1 KGS 14 Jun 21 | 17:12
SILVER 72336.00 1 KGS 11 Jun 21 | 16:34
SILVER 71249.00 1 KGS 10 Jun 21 | 16:49
SILVER 70880.00 1 KGS 09 Jun 21 | 17:08
SILVER 71179.00 1 KGS 08 Jun 21 | 17:11
SILVER 70787.00 1 KGS 07 Jun 21 | 16:37
SILVER 70337.00 1 KGS 04 Jun 21 | 17:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Edel. Nifty EES 20635.00 834.00 4.21 2
Mirae Asset NYS. 51.59 1.73 3.47 152082
NASDAQ 100 104.25 3.28 3.25 1738596
Nippon ETF Shar. 408.00 8.20 2.05 29
SBI ETF BSE 100 167.40 0.90 0.54 85
R Shares Sensex 566.99 2.43 0.43 207
Birla SLS ETF 598.50 2.52 0.42 15
HDFC Gold ETF 42.55 0.17 0.40 135035
UTI Nifty ETF 1647.64 6.64 0.40 59
SBI Sensex ETF 551.04 1.68 0.31 2096
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1070.60 60.60 6.00 4.00
MENTHAOIL 1063.00 54.40 5.39 464.00
MENTHAOIL 1035.00 50.70 5.15 7.00
COTTONREF 48240.00 1840.00 3.97 1.00
COTTON 23080.00 880.00 3.96 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 71450.00 -2919.00 -3.93 1.00
SILVERMIC 71202.00 -1958.00 -2.68 3.00
CPO 945.00 -25.00 -2.58 1.00
ZINC 228.75 -3.60 -1.55 1222.00
COTTON 24000.00 -360.00 -1.48 1.00
» More on Top Losers