Silver |
| MCX 23:59 | 19 Jun | 67580.00 | -19 (-0.03%) |
HIGH
68740.00 |
LOW
67505.00 |
PREV CLOSE
67599.00 |
FUTURES PRICE
| BUY PRICE : 67575.00 | BUY QTY : 1 |
| SELL PRICE : 67580.00 | SELL QTY : 2 |
|
|
| OPEN | 68417.00 |
| PREV CLOSE | 67599.00 |
| VOLUME | 14405.00 |
| Buy Price | 67575.00 |
| Buy Qty | 1 |
| Sell Price | 67580.00 |
| Sell Qty | 2 |
| Unit | KGS |
| Last Price | 67580.00 |
| MCX 23:59 | 19 Jun | 68666.00 | 40 (0.06%) |
HIGH
69770.00 |
LOW
68532.00 |
PREV CLOSE
68626.00 |
FUTURES PRICE
| BUY PRICE : 68562.00 | BUY QTY : 1 |
| SELL PRICE : 68676.00 | SELL QTY : 1 |
|
|
| OPEN | 69324.00 |
| PREV CLOSE | 68626.00 |
| VOLUME | 2124.00 |
| Buy Price | 68562.00 |
| Buy Qty | 1 |
| Sell Price | 68676.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 68666.00 |
| MCX 23:54 | 17 Jun | 71450.00 | -2919 (-3.93%) |
HIGH
71450.00 |
LOW
71450.00 |
PREV CLOSE
74369.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 71395.00 | SELL QTY : 4 |
|
|
| OPEN | 71450.00 |
| PREV CLOSE | 74369.00 |
| VOLUME | 1.00 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 71395.00 |
| Sell Qty | 4 |
| Unit | KGS |
| Last Price | 71450.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| SILVER | 69528.00 | 1 KGS | 17 Jun 21 | 17:25 |
| SILVER | 71382.00 | 1 KGS | 16 Jun 21 | 17:01 |
| SILVER | 71241.00 | 1 KGS | 15 Jun 21 | 16:46 |
| SILVER | 71385.00 | 1 KGS | 14 Jun 21 | 17:12 |
| SILVER | 72336.00 | 1 KGS | 11 Jun 21 | 16:34 |
| SILVER | 71249.00 | 1 KGS | 10 Jun 21 | 16:49 |
| SILVER | 70880.00 | 1 KGS | 09 Jun 21 | 17:08 |
| SILVER | 71179.00 | 1 KGS | 08 Jun 21 | 17:11 |
| SILVER | 70787.00 | 1 KGS | 07 Jun 21 | 16:37 |
| SILVER | 70337.00 | 1 KGS | 04 Jun 21 | 17:05 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Edel. Nifty EES | 20635.00 | 834.00 | 4.21 | 2 |
| Mirae Asset NYS. | 51.59 | 1.73 | 3.47 | 152082 |
| NASDAQ 100 | 104.25 | 3.28 | 3.25 | 1738596 |
| Nippon ETF Shar. | 408.00 | 8.20 | 2.05 | 29 |
| SBI ETF BSE 100 | 167.40 | 0.90 | 0.54 | 85 |
| R Shares Sensex | 566.99 | 2.43 | 0.43 | 207 |
| Birla SLS ETF | 598.50 | 2.52 | 0.42 | 15 |
| HDFC Gold ETF | 42.55 | 0.17 | 0.40 | 135035 |
| UTI Nifty ETF | 1647.64 | 6.64 | 0.40 | 59 |
| SBI Sensex ETF | 551.04 | 1.68 | 0.31 | 2096 |
