Silver |
| MCX 16:33 | 15 Aug | 59299.00 | 922 (1.58%) |
HIGH
59420.00 |
LOW
58308.00 |
PREV CLOSE
58377.00 |
FUTURES PRICE
| BUY PRICE : 59265.00 | BUY QTY : 1 |
| SELL PRICE : 59290.00 | SELL QTY : 5 |
|
|
| OPEN | 58498.00 |
| PREV CLOSE | 58377.00 |
| VOLUME | 14664.00 |
| Buy Price | 59265.00 |
| Buy Qty | 1 |
| Sell Price | 59290.00 |
| Sell Qty | 5 |
| Unit | KGS |
| Last Price | 59299.00 |
| MCX 16:33 | 15 Aug | 60370.00 | 814 (1.37%) |
HIGH
60510.00 |
LOW
59480.00 |
PREV CLOSE
59556.00 |
FUTURES PRICE
| BUY PRICE : 60328.00 | BUY QTY : 1 |
| SELL PRICE : 60406.00 | SELL QTY : 1 |
|
|
| OPEN | 59710.00 |
| PREV CLOSE | 59556.00 |
| VOLUME | 1561.00 |
| Buy Price | 60328.00 |
| Buy Qty | 1 |
| Sell Price | 60406.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 60370.00 |
| MCX 23:17 | 10 Aug | 61106.00 | -894 (-1.44%) |
HIGH
61119.00 |
LOW
61082.00 |
PREV CLOSE
62000.00 |
FUTURES PRICE
| BUY PRICE : 61308.00 | BUY QTY : 1 |
| SELL PRICE : 61500.00 | SELL QTY : 1 |
|
|
| OPEN | 61092.00 |
| PREV CLOSE | 62000.00 |
| VOLUME | 8.00 |
| Buy Price | 61308.00 |
| Buy Qty | 1 |
| Sell Price | 61500.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 61106.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| SILVER | 66993.00 | 1 KGS | 30 Mar 22 | 12:59 |
| SILVER | 66783.00 | 1 KGS | 29 Mar 22 | 16:47 |
| SILVER | 67526.00 | 1 KGS | 28 Mar 22 | 17:11 |
| SILVER | 68730.00 | 1 KGS | 25 Mar 22 | 16:41 |
| SILVER | 67732.00 | 1 KGS | 24 Mar 22 | 16:42 |
| SILVER | 67486.00 | 1 KGS | 23 Mar 22 | 16:59 |
| SILVER | 67525.00 | 1 KGS | 22 Mar 22 | 16:37 |
| SILVER | 67475.00 | 1 KGS | 21 Mar 22 | 17:20 |
| SILVER | 67671.00 | 1 KGS | 17 Mar 22 | 16:54 |
| SILVER | 66914.00 | 1 KGS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| CPSE ETF* | 35.73 | 0.84 | 2.41 | 147138 |
| Nip.Ind.HangSeng | 305.24 | 6.81 | 2.28 | 924 |
| IDFC Sensex ETF | 628.15 | 10.45 | 1.69 | 3 |
| MO S&P BSEHealth | 23.08 | 0.31 | 1.36 | 3048 |
| UTI Nifty Bank | 39.52 | 0.52 | 1.33 | 108 |
| Nippon ETF Infra | 523.30 | 6.40 | 1.24 | 781 |
| Bharat 22 ETF | 51.81 | 0.58 | 1.13 | 15895 |
| Mirae Ass.Nif.50 | 186.04 | 2.04 | 1.11 | 625 |
| Nifty 200 30 ETF | 37.90 | 0.39 | 1.04 | 12770 |
| ABSL Banking ETF | 39.18 | 0.39 | 1.01 | 205 |
