You are here » Home » Markets » SILVER

Silver

MCX 18:25 | 16 Jan 39505.00 -64
(-0.16%)
HIGH

39753.00

LOW

39451.00

PREV CLOSE

39569.00

FUTURES PRICE

BUY PRICE : 39500.00 BUY QTY : 1
SELL PRICE : 39505.00 SELL QTY : 4

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:25:59
DATE : 16 Jan 2019
OPEN 39532.00
PREV CLOSE 39569.00
VOLUME 8675.00
Buy Price 39500.00
Buy Qty 1
Sell Price 39505.00
Sell Qty 4
Unit KGS
Last Price 39505.00
MCX 18:25 | 16 Jan 40043.00 -136
(-0.34%)
HIGH

40295.00

LOW

40031.00

PREV CLOSE

40179.00

FUTURES PRICE

BUY PRICE : 40042.00 BUY QTY : 1
SELL PRICE : 40071.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 May 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:25:59
DATE : 16 Jan 2019
OPEN 40088.00
PREV CLOSE 40179.00
VOLUME 112.00
Buy Price 40042.00
Buy Qty 1
Sell Price 40071.00
Sell Qty 1
Unit KGS
Last Price 40043.00
MCX 10:02 | 16 Oct 41001.00 378
(0.93%)
HIGH

41001.00

LOW

41001.00

PREV CLOSE

40623.00

FUTURES PRICE

BUY PRICE : 39002.00 BUY QTY : 3
SELL PRICE : 42181.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:25:59
DATE : 16 Jan 2019
OPEN 41001.00
PREV CLOSE 40623.00
VOLUME 1.00
Buy Price 39002.00
Buy Qty 3
Sell Price 42181.00
Sell Qty 3
Unit KGS
Last Price 41001.00
MCX 23:58 | 07 Jan 39222.00 -1631
(-3.99%)
HIGH

39222.00

LOW

39222.00

PREV CLOSE

40853.00

FUTURES PRICE

BUY PRICE : 39230.00 BUY QTY : 3
SELL PRICE : 42478.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 18:25:59
DATE : 16 Jan 2019
OPEN 39222.00
PREV CLOSE 40853.00
VOLUME 1.00
Buy Price 39230.00
Buy Qty 3
Sell Price 42478.00
Sell Qty 3
Unit KGS
Last Price 39222.00

SPOT PRICE

Latest Price() : 39296.00
Change() : 167.00
Units : 1 KGS
Change % : 0.426793

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 39129.00 1 KGS 15 Jan 19 | 16:41
SILVER 39129.00 1 KGS 14 Jan 19 | 16:34
SILVER 39129.00 1 KGS 11 Jan 19 | 16:48
SILVER 39177.00 1 KGS 10 Jan 19 | 17:01
SILVER 38867.00 1 KGS 09 Jan 19 | 12:45
SILVER 38693.00 1 KGS 08 Jan 19 | 16:38
SILVER 38878.00 1 KGS 07 Jan 19 | 16:39
SILVER 38775.00 1 KGS 04 Jan 19 | 16:38
SILVER 38764.00 1 KGS 03 Jan 19 | 16:44
SILVER 38464.00 1 KGS 02 Jan 19 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 357.12 10.12 2.92 60
Kotak PSU Bank 319.50 7.50 2.40 539
MOst Shar.NASDAQ 467.27 10.25 2.24 116
Kotak Sensex ETF 372.50 3.50 0.95 23
HDFC Nifty 1136.50 9.65 0.86 12
ICICI Pr.Nif.100 118.44 0.99 0.84 16
ICICI Pru.MS ETF 67.42 0.46 0.69 6
ICICI Sensex ETF 384.68 2.47 0.65 675
SBI Gold ETS 2918.82 14.01 0.48 83
HDFC Gold ETF 2945.00 11.99 0.41 82
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1665.00 50.00 3.10 27.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
MENTHAOIL 1540.00 -15.00 -0.96 1.00
CRUDEOILM 3740.00 -33.00 -0.87 1.00
» More on Top Losers