You are here » Home » Markets » SILVER

Silver

MCX 16:33 | 15 Aug 59299.00 922
(1.58%)
HIGH

59420.00

LOW

58308.00

PREV CLOSE

58377.00

FUTURES PRICE

BUY PRICE : 59265.00 BUY QTY : 1
SELL PRICE : 59290.00 SELL QTY : 5

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:34:20
DATE : 15 Aug 2022
OPEN 58498.00
PREV CLOSE 58377.00
VOLUME 14664.00
Buy Price 59265.00
Buy Qty 1
Sell Price 59290.00
Sell Qty 5
Unit KGS
Last Price 59299.00
MCX 16:33 | 15 Aug 60370.00 814
(1.37%)
HIGH

60510.00

LOW

59480.00

PREV CLOSE

59556.00

FUTURES PRICE

BUY PRICE : 60328.00 BUY QTY : 1
SELL PRICE : 60406.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:34:20
DATE : 15 Aug 2022
OPEN 59710.00
PREV CLOSE 59556.00
VOLUME 1561.00
Buy Price 60328.00
Buy Qty 1
Sell Price 60406.00
Sell Qty 1
Unit KGS
Last Price 60370.00
MCX 23:17 | 10 Aug 61106.00 -894
(-1.44%)
HIGH

61119.00

LOW

61082.00

PREV CLOSE

62000.00

FUTURES PRICE

BUY PRICE : 61308.00 BUY QTY : 1
SELL PRICE : 61500.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:34:20
DATE : 15 Aug 2022
OPEN 61092.00
PREV CLOSE 62000.00
VOLUME 8.00
Buy Price 61308.00
Buy Qty 1
Sell Price 61500.00
Sell Qty 1
Unit KGS
Last Price 61106.00

SPOT PRICE

Latest Price() : 66740.00
Change() : -253.00
Units : 1 KGS
Change % : -0.377651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 66993.00 1 KGS 30 Mar 22 | 12:59
SILVER 66783.00 1 KGS 29 Mar 22 | 16:47
SILVER 67526.00 1 KGS 28 Mar 22 | 17:11
SILVER 68730.00 1 KGS 25 Mar 22 | 16:41
SILVER 67732.00 1 KGS 24 Mar 22 | 16:42
SILVER 67486.00 1 KGS 23 Mar 22 | 16:59
SILVER 67525.00 1 KGS 22 Mar 22 | 16:37
SILVER 67475.00 1 KGS 21 Mar 22 | 17:20
SILVER 67671.00 1 KGS 17 Mar 22 | 16:54
SILVER 66914.00 1 KGS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 35.73 0.84 2.41 147138
Nip.Ind.HangSeng 305.24 6.81 2.28 924
IDFC Sensex ETF 628.15 10.45 1.69 3
MO S&P BSEHealth 23.08 0.31 1.36 3048
UTI Nifty Bank 39.52 0.52 1.33 108
Nippon ETF Infra 523.30 6.40 1.24 781
Bharat 22 ETF 51.81 0.58 1.13 15895
Mirae Ass.Nif.50 186.04 2.04 1.11 625
Nifty 200 30 ETF 37.90 0.39 1.04 12770
ABSL Banking ETF 39.18 0.39 1.01 205
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 59299.00 922.00 1.58 14664.00
SILVER 60370.00 814.00 1.37 1561.00
KAPAS 1679.00 20.00 1.21 1.00
SILVERM 59622.00 694.00 1.18 34366.00
SILVERMIC 59700.00 684.00 1.16 142252.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -61.50 -3.17 1.00
ALUMINIUM 212.15 -6.00 -2.75 9081.00
ALUMINIUM 214.05 -4.95 -2.26 815.00
CRUDEOIL 7379.00 -147.00 -1.95 38370.00
CRUDEOIL 7335.00 -142.00 -1.90 7573.00
» More on Top Losers
.