You are here » Home » Markets » SILVER

Silver

MCX 15:37 | 23 Jul 38364.00 -93
(-0.24%)
HIGH

38446.00

LOW

38320.00

PREV CLOSE

38457.00

FUTURES PRICE

BUY PRICE : 38361.00 BUY QTY : 1
SELL PRICE : 38364.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:19:31
DATE : 23 Jul 2018
OPEN 38420.00
PREV CLOSE 38457.00
VOLUME 3219.00
Buy Price 38361.00
Buy Qty 1
Sell Price 38364.00
Sell Qty 3
Unit KGS
Last Price 38364.00
MCX 15:37 | 23 Jul 39179.00 -129
(-0.33%)
HIGH

39340.00

LOW

39179.00

PREV CLOSE

39308.00

FUTURES PRICE

BUY PRICE : 39222.00 BUY QTY : 1
SELL PRICE : 39247.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:19:31
DATE : 23 Jul 2018
OPEN 39257.00
PREV CLOSE 39308.00
VOLUME 76.00
Buy Price 39222.00
Buy Qty 1
Sell Price 39247.00
Sell Qty 1
Unit KGS
Last Price 39179.00
MCX 09:59 | 20 Jul 39832.00 -68
(-0.17%)
HIGH

39832.00

LOW

39832.00

PREV CLOSE

39900.00

FUTURES PRICE

BUY PRICE : 39884.00 BUY QTY : 1
SELL PRICE : 40020.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:19:31
DATE : 23 Jul 2018
OPEN 39832.00
PREV CLOSE 39900.00
VOLUME 1.00
Buy Price 39884.00
Buy Qty 1
Sell Price 40020.00
Sell Qty 1
Unit KGS
Last Price 39832.00
MCX 10:06 | 16 Jul 41513.00 -166
(-0.4%)
HIGH

41513.00

LOW

41512.00

PREV CLOSE

41679.00

FUTURES PRICE

BUY PRICE : 40014.00 BUY QTY : 1
SELL PRICE : 42999.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 May 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:19:31
DATE : 23 Jul 2018
OPEN 41512.00
PREV CLOSE 41679.00
VOLUME 2.00
Buy Price 40014.00
Buy Qty 1
Sell Price 42999.00
Sell Qty 1
Unit KGS
Last Price 41513.00

SPOT PRICE

Latest Price() : 38076.00
Change() : 191.00
Units : 1 KGS
Change % : 0.504157

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 37885.00 1 KGS 20 Jul 18 | 16:45
SILVER 37653.00 1 KGS 19 Jul 18 | 17:10
SILVER 37882.00 1 KGS 18 Jul 18 | 16:47
SILVER 38526.00 1 KGS 17 Jul 18 | 16:51
SILVER 38688.00 1 KGS 16 Jul 18 | 17:25
SILVER 38649.00 1 KGS 13 Jul 18 | 17:17
SILVER 38777.00 1 KGS 12 Jul 18 | 17:20
SILVER 39060.00 1 KGS 11 Jul 18 | 17:02
SILVER 39150.00 1 KGS 10 Jul 18 | 17:05
SILVER 39567.00 1 KGS 09 Jul 18 | 16:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 286.00 8.49 3.06 4276
IDFC Sensex ETF 377.10 9.30 2.53 24
Axis Gold ETF 2689.00 61.99 2.36 2
R*Shares Junior 287.88 5.89 2.09 1059
MOst Shares M100 19.80 0.30 1.54 29
R*Shares Bank 2756.25 37.68 1.39 4
Bharat 22 ETF 34.15 0.37 1.10 1445505
SBI Sensex ETF 383.95 3.91 1.03 115
ICICI Pru.MS ETF 65.17 0.62 0.96 35
HDFC Nifty 1144.95 9.65 0.85 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1161.00 29.50 2.61 27.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
NICKELM 993.40 16.00 1.64 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1601.10 -55.80 -3.37 35.00
MENTHAOIL 1552.50 -48.70 -3.04 1010.00
MENTHAOIL 1533.10 -46.50 -2.94 803.00
GOLDPETAL 3004.00 -71.00 -2.31 1.00
MENTHAOIL 1609.70 -36.40 -2.21 3.00
» More on Top Losers