You are here » Home » Markets » SILVER

Silver

MCX 11:18 | 19 Aug 55925.00 -518
(-0.92%)
HIGH

56205.00

LOW

55821.00

PREV CLOSE

56443.00

FUTURES PRICE

BUY PRICE : 55900.00 BUY QTY : 2
SELL PRICE : 55914.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:18:32
DATE : 19 Aug 2022
OPEN 56037.00
PREV CLOSE 56443.00
VOLUME 1922.00
Buy Price 55900.00
Buy Qty 2
Sell Price 55914.00
Sell Qty 1
Unit KGS
Last Price 55925.00
MCX 11:18 | 19 Aug 56939.00 -557
(-0.97%)
HIGH

57298.00

LOW

56891.00

PREV CLOSE

57496.00

FUTURES PRICE

BUY PRICE : 56940.00 BUY QTY : 1
SELL PRICE : 56963.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:18:32
DATE : 19 Aug 2022
OPEN 57298.00
PREV CLOSE 57496.00
VOLUME 654.00
Buy Price 56940.00
Buy Qty 1
Sell Price 56963.00
Sell Qty 1
Unit KGS
Last Price 56939.00
MCX 11:18 | 19 Aug 58024.00 -696
(-1.19%)
HIGH

58024.00

LOW

58024.00

PREV CLOSE

58720.00

FUTURES PRICE

BUY PRICE : 57956.00 BUY QTY : 2
SELL PRICE : 58154.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 Mar 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:18:32
DATE : 19 Aug 2022
OPEN 58024.00
PREV CLOSE 58720.00
VOLUME 1.00
Buy Price 57956.00
Buy Qty 2
Sell Price 58154.00
Sell Qty 1
Unit KGS
Last Price 58024.00

SPOT PRICE

Latest Price() : 66740.00
Change() : -253.00
Units : 1 KGS
Change % : -0.377651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 66993.00 1 KGS 30 Mar 22 | 12:59
SILVER 66783.00 1 KGS 29 Mar 22 | 16:47
SILVER 67526.00 1 KGS 28 Mar 22 | 17:11
SILVER 68730.00 1 KGS 25 Mar 22 | 16:41
SILVER 67732.00 1 KGS 24 Mar 22 | 16:42
SILVER 67486.00 1 KGS 23 Mar 22 | 16:59
SILVER 67525.00 1 KGS 22 Mar 22 | 16:37
SILVER 67475.00 1 KGS 21 Mar 22 | 17:20
SILVER 67671.00 1 KGS 17 Mar 22 | 16:54
SILVER 66914.00 1 KGS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
ICICI NV20 ETF 98.42 1.30 1.34 103
UTI Nifty Next50 46.28 0.57 1.25 10892
Axis Nifty IT 311.00 3.73 1.21 12
ICICI Pru IT ETF 313.80 3.45 1.11 572
Nippon ETF Shar. 426.70 3.75 0.89 2
Nifty 200 30 ETF 38.65 0.27 0.70 4398
Nippon ETF Infra 537.00 2.85 0.53 44
Mirae Asset NYS. 44.95 0.22 0.49 5770
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 316.30 1.60 0.51 731.00
ZINC 314.40 1.20 0.38 60.00
MENTHAOIL 977.00 3.50 0.36 53.00
MENTHAOIL 995.00 3.50 0.35 49.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 726.30 -16.10 -2.17 1733.00
NATURALGAS 725.80 -15.90 -2.14 754.00
COTTONREF 75430.00 -1590.00 -2.06 9.00
COTTON 36090.00 -760.00 -2.06 9.00
NATURALGAS 733.70 -14.40 -1.92 21.00
» More on Top Losers
.