You are here » Home » Markets » SILVER

Silver

MCX 14:52 | 09 Jul 51930.00 548
(1.07%)
HIGH

52086.00

LOW

51410.00

PREV CLOSE

51382.00

FUTURES PRICE

BUY PRICE : 51930.00 BUY QTY : 1
SELL PRICE : 51940.00 SELL QTY : 6

 

SYMBOL : SILVER
CONTRACT : 04 Sep 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:59:07
DATE : 09 Jul 2020
OPEN 51443.00
PREV CLOSE 51382.00
VOLUME 13119.00
Buy Price 51930.00
Buy Qty 1
Sell Price 51940.00
Sell Qty 6
Unit KGS
Last Price 51930.00
MCX 14:52 | 09 Jul 53083.00 666
(1.27%)
HIGH

53083.00

LOW

52415.00

PREV CLOSE

52417.00

FUTURES PRICE

BUY PRICE : 52958.00 BUY QTY : 1
SELL PRICE : 53015.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 Dec 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:59:07
DATE : 09 Jul 2020
OPEN 52415.00
PREV CLOSE 52417.00
VOLUME 69.00
Buy Price 52958.00
Buy Qty 1
Sell Price 53015.00
Sell Qty 1
Unit KGS
Last Price 53083.00

SPOT PRICE

Latest Price() : 50828.00
Change() : 820.00
Units : 1 KGS
Change % : 1.639738

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 50008.00 1 KGS 08 Jul 20 | 18:09
SILVER 48740.00 1 KGS 07 Jul 20 | 17:08
SILVER 49051.00 1 KGS 06 Jul 20 | 17:52
SILVER 48458.00 1 KGS 03 Jul 20 | 17:21
SILVER 48374.00 1 KGS 02 Jul 20 | 17:15
SILVER 49585.00 1 KGS 01 Jul 20 | 17:22
SILVER 48399.00 1 KGS 30 Jun 20 | 19:06
SILVER 48486.00 1 KGS 29 Jun 20 | 17:18
SILVER 48280.00 1 KGS 26 Jun 20 | 17:04
SILVER 47545.00 1 KGS 25 Jun 20 | 17:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 229.90 11.44 5.24 5
SBI ETF BSE 100 113.00 3.00 2.73 54
LIC ETF SENSEX 404.90 10.24 2.59 35
Axis Gold ETF 4287.00 96.79 2.31 38
Nip.Ind. PSUBank 17.15 0.38 2.27 13397
Invesco Ind.Gold 4450.00 90.00 2.06 6
SBI-ETF SNext 50 295.00 5.00 1.72 116
Kotak PSU Bank 150.61 2.53 1.71 532
ICICI Pru.Nif.50 26.76 0.42 1.59 162
UTI Nifty Next50 271.15 4.15 1.55 238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1369.90 34.90 2.61 1.00
COPPER 485.40 8.05 1.69 330.00
COPPER 487.30 7.60 1.58 9733.00
COTTON 16300.00 240.00 1.49 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLDPETAL 4889.00 -42.00 -0.85 31.00
MENTHAOIL 985.00 -7.90 -0.80 1.00
MENTHAOIL 979.50 -2.70 -0.27 26.00
CRUDEOIL 3066.00 -7.00 -0.23 20413.00
» More on Top Losers