You are here » Home » Markets » SILVER

Silver

MCX 23:57 | 20 Apr 37246.00 36
(0.1%)
HIGH

37389.00

LOW

37112.00

PREV CLOSE

37210.00

FUTURES PRICE

BUY PRICE : 37246.00 BUY QTY : 8
SELL PRICE : 37255.00 SELL QTY : 5

 

SYMBOL : SILVER
CONTRACT : 03 May 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:53:45
DATE : 21 Apr 2019
OPEN 37250.00
PREV CLOSE 37210.00
VOLUME 13512.00
Buy Price 37246.00
Buy Qty 8
Sell Price 37255.00
Sell Qty 5
Unit KGS
Last Price 37246.00
MCX 23:57 | 20 Apr 37849.00 75
(0.2%)
HIGH

37965.00

LOW

37695.00

PREV CLOSE

37774.00

FUTURES PRICE

BUY PRICE : 37835.00 BUY QTY : 1
SELL PRICE : 37849.00 SELL QTY : 10

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:53:45
DATE : 21 Apr 2019
OPEN 37763.00
PREV CLOSE 37774.00
VOLUME 1020.00
Buy Price 37835.00
Buy Qty 1
Sell Price 37849.00
Sell Qty 10
Unit KGS
Last Price 37849.00
MCX 23:59 | 17 Apr 38415.00 95
(0.25%)
HIGH

38415.00

LOW

38366.00

PREV CLOSE

38320.00

FUTURES PRICE

BUY PRICE : 38290.00 BUY QTY : 1
SELL PRICE : 38359.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:53:45
DATE : 21 Apr 2019
OPEN 38366.00
PREV CLOSE 38320.00
VOLUME 2.00
Buy Price 38290.00
Buy Qty 1
Sell Price 38359.00
Sell Qty 1
Unit KGS
Last Price 38415.00
MCX 23:58 | 28 Mar 39400.00 -463
(-1.16%)
HIGH

39400.00

LOW

39400.00

PREV CLOSE

39863.00

FUTURES PRICE

BUY PRICE : 38272.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SILVER
CONTRACT : 05 Dec 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:53:45
DATE : 21 Apr 2019
OPEN 39400.00
PREV CLOSE 39863.00
VOLUME 1.00
Buy Price 38272.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 39400.00

SPOT PRICE

Latest Price() : 37191.00
Change() : 11.00
Units : 1 KGS
Change % : 0.029586

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 37180.00 1 KGS 16 Apr 19 | 16:56
SILVER 37180.00 1 KGS 16 Apr 19 | 16:56
SILVER 37019.00 1 KGS 15 Apr 19 | 16:53
SILVER 37235.00 1 KGS 12 Apr 19 | 17:03
SILVER 37274.00 1 KGS 11 Apr 19 | 16:59
SILVER 37670.00 1 KGS 10 Apr 19 | 16:49
SILVER 37765.00 1 KGS 09 Apr 19 | 17:26
SILVER 37650.00 1 KGS 08 Apr 19 | 17:05
SILVER 37561.00 1 KGS 05 Apr 19 | 16:46
SILVER 37209.00 1 KGS 04 Apr 19 | 16:54

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 417.00 9.00 2.21 4
Mirae Ass.Nif.50 118.35 1.50 1.28 4
SBI ETF BSE 100 124.00 1.25 1.02 1205
Kotak Sensex ETF 403.50 3.00 0.75 79
LIC ETF NIFTY100 121.30 0.80 0.66 657
Kotak Nifty ETF 121.13 0.51 0.42 1044
UTI Gold ETF 2846.00 11.00 0.39 131
HDFC Nifty 1228.48 3.48 0.28 6
HDFC Sensex ETF 4100.00 11.45 0.28 12
Birla SLS ETF 430.00 1.00 0.23 60
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1704.70 49.60 3.00 2.00
MENTHAOIL 1367.90 24.40 1.82 154.00
ALUMINI 129.40 1.05 0.82 12011.00
MENTHAOIL 1508.00 10.40 0.69 640.00
CPO 555.50 3.50 0.63 99.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4008.00 -167.00 -4.00 2.00
CRUDEOIL 4106.00 -170.00 -3.98 2.00
CARDAMOM 1701.80 -52.30 -2.98 33.00
CRUDEOIL 4511.00 -137.00 -2.95 4.00
SILVERM 40900.00 -1200.00 -2.85 1.00
» More on Top Losers