You are here » Home » Markets » SILVER

Silver

MCX 19:02 | 06 Aug 75936.00 4043
(5.62%)
HIGH

76206.00

LOW

72510.00

PREV CLOSE

71893.00

FUTURES PRICE

BUY PRICE : 75903.00 BUY QTY : 6
SELL PRICE : 75917.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 04 Sep 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:04:19
DATE : 06 Aug 2020
OPEN 72560.00
PREV CLOSE 71893.00
VOLUME 48153.00
Buy Price 75903.00
Buy Qty 6
Sell Price 75917.00
Sell Qty 1
Unit KGS
Last Price 75936.00
MCX 19:02 | 06 Aug 77613.00 3759
(5.09%)
HIGH

78099.00

LOW

74400.00

PREV CLOSE

73854.00

FUTURES PRICE

BUY PRICE : 77729.00 BUY QTY : 1
SELL PRICE : 77795.00 SELL QTY : 4

 

SYMBOL : SILVER
CONTRACT : 04 Dec 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:04:19
DATE : 06 Aug 2020
OPEN 74579.00
PREV CLOSE 73854.00
VOLUME 777.00
Buy Price 77729.00
Buy Qty 1
Sell Price 77795.00
Sell Qty 4
Unit KGS
Last Price 77613.00
MCX 23:53 | 05 Aug 73413.00 1669
(2.33%)
HIGH

73413.00

LOW

73413.00

PREV CLOSE

71744.00

FUTURES PRICE

BUY PRICE : 72600.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:04:19
DATE : 06 Aug 2020
OPEN 73413.00
PREV CLOSE 71744.00
VOLUME 1.00
Buy Price 72600.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 73413.00

SPOT PRICE

Latest Price() : 72884.00
Change() : 1890.00
Units : 1 KGS
Change % : 2.662197

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 70994.00 1 KGS 05 Aug 20 | 18:09
SILVER 64419.00 1 KGS 04 Aug 20 | 17:05
SILVER 63877.00 1 KGS 03 Aug 20 | 13:23
SILVER 63877.00 1 KGS 31 Jul 20 | 17:56
SILVER 61898.00 1 KGS 30 Jul 20 | 17:37
SILVER 64155.00 1 KGS 29 Jul 20 | 16:50
SILVER 62874.00 1 KGS 28 Jul 20 | 17:24
SILVER 64063.00 1 KGS 27 Jul 20 | 18:06
SILVER 59821.00 1 KGS 24 Jul 20 | 17:07
SILVER 60675.00 1 KGS 23 Jul 20 | 17:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 229.75 8.00 3.61 282
UTI Gold ETF 5062.45 114.31 2.31 689
ICICI NV20 ETF 57.30 1.22 2.18 37
ICICI Sensex ETF 408.00 7.87 1.97 211
MOSt M50 ETF 110.34 2.06 1.90 100
UTI Nifty Next50 284.59 5.09 1.82 80
UTI S&P BSE ETF 290.00 5.00 1.75 14
ICICI Prud.PvtBk 118.05 2.00 1.72 799
ICICI Pr.Nif.100 122.69 1.69 1.40 6
Birla Sun ETF 5140.23 67.77 1.34 174
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 75936.00 4043.00 5.62 48153.00
SILVERM 75680.00 3792.00 5.27 119912.00
SILVERMIC 75636.00 3762.00 5.23 222338.00
SILVERMIC 77520.00 3763.00 5.10 16410.00
SILVER 77613.00 3759.00 5.09 777.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 71537.00 -2974.00 -3.99 2.00
KAPAS 936.50 -28.50 -2.95 1.00
CARDAMOM 1538.00 -9.00 -0.58 1.00
» More on Top Losers