You are here » Home » Markets » SILVER

Silver

MCX 23:58 | 15 Dec 38010.00 -346
(-0.9%)
HIGH

38297.00

LOW

37980.00

PREV CLOSE

38356.00

FUTURES PRICE

BUY PRICE : 38015.00 BUY QTY : 3
SELL PRICE : 38026.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 05 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:40:51
DATE : 16 Dec 2018
OPEN 38248.00
PREV CLOSE 38356.00
VOLUME 13119.00
Buy Price 38015.00
Buy Qty 3
Sell Price 38026.00
Sell Qty 1
Unit KGS
Last Price 38010.00
MCX 23:58 | 15 Dec 38613.00 -293
(-0.75%)
HIGH

38852.00

LOW

38521.00

PREV CLOSE

38906.00

FUTURES PRICE

BUY PRICE : 38545.00 BUY QTY : 1
SELL PRICE : 38587.00 SELL QTY : 1

 

SYMBOL : SILVER
CONTRACT : 03 May 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:40:51
DATE : 16 Dec 2018
OPEN 38852.00
PREV CLOSE 38906.00
VOLUME 256.00
Buy Price 38545.00
Buy Qty 1
Sell Price 38587.00
Sell Qty 1
Unit KGS
Last Price 38613.00
MCX 10:02 | 16 Oct 41001.00 378
(0.93%)
HIGH

41001.00

LOW

41001.00

PREV CLOSE

40623.00

FUTURES PRICE

BUY PRICE : 39002.00 BUY QTY : 3
SELL PRICE : 42181.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Jul 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:40:51
DATE : 16 Dec 2018
OPEN 41001.00
PREV CLOSE 40623.00
VOLUME 1.00
Buy Price 39002.00
Buy Qty 3
Sell Price 42181.00
Sell Qty 3
Unit KGS
Last Price 41001.00
MCX 10:04 | 22 Oct 41500.00 139
(0.34%)
HIGH

41500.00

LOW

41500.00

PREV CLOSE

41361.00

FUTURES PRICE

BUY PRICE : 41001.00 BUY QTY : 3
SELL PRICE : 43008.00 SELL QTY : 3

 

SYMBOL : SILVER
CONTRACT : 05 Sep 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:40:51
DATE : 16 Dec 2018
OPEN 41500.00
PREV CLOSE 41361.00
VOLUME 1.00
Buy Price 41001.00
Buy Qty 3
Sell Price 43008.00
Sell Qty 3
Unit KGS
Last Price 41500.00

SPOT PRICE

Latest Price() : 37375.00
Change() : -118.00
Units : 1 KGS
Change % : -0.314725

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVER 37493.00 1 KGS 13 Dec 18 | 17:00
SILVER 37508.00 1 KGS 12 Dec 18 | 17:13
SILVER 37379.00 1 KGS 11 Dec 18 | 18:10
SILVER 36995.00 1 KGS 10 Dec 18 | 17:31
SILVER 36595.00 1 KGS 07 Dec 18 | 17:09
SILVER 36308.00 1 KGS 06 Dec 18 | 17:44
SILVER 36400.00 1 KGS 05 Dec 18 | 17:18
SILVER 36639.00 1 KGS 04 Dec 18 | 17:20
SILVER 36111.00 1 KGS 03 Dec 18 | 16:55
SILVER 35519.00 1 KGS 30 Nov 18 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3280.00 179.90 5.80 4
LIC ETF NIFTY 50 125.00 3.00 2.46 19
CPSE ETF* 23.49 0.43 1.86 11081240
UTI Nifty ETF 1116.35 15.05 1.37 10
HDFC Nifty 1124.81 14.81 1.33 1
UTI Nifty Next50 279.37 3.37 1.22 304
Kotak Nifty ETF 110.11 1.11 1.02 351
R Shares Sensex 380.38 2.67 0.71 351
UTI Gold ETF 2824.99 19.99 0.71 55
Bharat 22 ETF 34.82 0.19 0.55 42102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1560.00 60.00 4.00 2.00
CRUDEOIL 3885.00 148.00 3.96 1.00
NICKELM 892.50 27.50 3.18 2.00
CARDAMOM 1565.00 45.00 2.96 3.00
NICKELM 797.90 16.70 2.14 1244.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 277.80 -19.70 -6.62 59256.00
NATURALGAS 273.80 -17.50 -6.01 3811.00
NATURALGAS 263.50 -16.20 -5.79 47.00
MENTHAOIL 1576.30 -48.70 -3.00 1.00
CRUDEOIL 3779.00 -78.00 -2.02 1.00
» More on Top Losers