You are here » Home » Markets » SILVERM

Silver M

MCX 10:34 | 11 Jul 51467.00 258
(0.5%)
HIGH

51772.00

LOW

51040.00

PREV CLOSE

51209.00

FUTURES PRICE

BUY PRICE : 51466.00 BUY QTY : 1
SELL PRICE : 51475.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:35:39
DATE : 11 Jul 2020
OPEN 51250.00
PREV CLOSE 51209.00
VOLUME 110244.00
Buy Price 51466.00
Buy Qty 1
Sell Price 51475.00
Sell Qty 1
Unit KGS
Last Price 51467.00
MCX 10:34 | 11 Jul 52541.00 220
(0.42%)
HIGH

52850.00

LOW

52200.00

PREV CLOSE

52321.00

FUTURES PRICE

BUY PRICE : 52517.00 BUY QTY : 1
SELL PRICE : 52541.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:35:39
DATE : 11 Jul 2020
OPEN 52413.00
PREV CLOSE 52321.00
VOLUME 1101.00
Buy Price 52517.00
Buy Qty 1
Sell Price 52541.00
Sell Qty 1
Unit KGS
Last Price 52541.00

SPOT PRICE

Latest Price() : 50838.00
Change() : -155.00
Units : 1 KGS
Change % : -0.303963

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 50993.00 1 KGS 09 Jul 20 | 16:52
SILVERM 50008.00 1 KGS 08 Jul 20 | 18:09
SILVERM 48740.00 1 KGS 07 Jul 20 | 17:08
SILVERM 49051.00 1 KGS 06 Jul 20 | 17:52
SILVERM 48458.00 1 KGS 03 Jul 20 | 17:21
SILVERM 48374.00 1 KGS 02 Jul 20 | 17:15
SILVERM 49585.00 1 KGS 01 Jul 20 | 17:22
SILVERM 48399.00 1 KGS 30 Jun 20 | 19:06
SILVERM 48486.00 1 KGS 29 Jun 20 | 17:18
SILVERM 48280.00 1 KGS 26 Jun 20 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Reliance ETF Sen 34.10 1.97 6.13 863
Aditya Birla Sun 269.90 4.90 1.85 6
LIC ETF NIFTY 50 111.99 1.98 1.80 5
Nip.Ind.HangSeng 354.95 4.95 1.41 13
MOst Shar.NASDAQ 793.36 6.66 0.85 3796
ICICI Pru.MS ETF 57.87 0.46 0.80 40
MOSt M50 ETF 106.09 0.60 0.57 10
HDFC Sensex ETF 3859.38 19.38 0.50 6041
Bharat Bond 2030 1102.97 4.95 0.45 25
UTI Nifty ETF 1151.11 5.07 0.44 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CRUDEOIL 3066.00 80.00 2.68 117926.00
NICKEL 1028.60 26.80 2.68 343.00
NICKEL 1024.10 26.30 2.64 20032.00
CARDAMOM 1369.90 34.90 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLD 49053.00 -470.00 -0.95 63.00
KAPAS 978.00 -7.00 -0.71 117.00
COTTON 16250.00 -110.00 -0.67 231.00
COTTON 16080.00 -100.00 -0.62 510.00
» More on Top Losers