You are here » Home » Markets » SILVERM

Silver M

MCX 12:02 | 19 Jul 38329.00 -128
(-0.33%)
HIGH

38424.00

LOW

38302.00

PREV CLOSE

38457.00

FUTURES PRICE

BUY PRICE : 38337.00 BUY QTY : 2
SELL PRICE : 38341.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:05:41
DATE : 19 Jul 2018
OPEN 38340.00
PREV CLOSE 38457.00
VOLUME 2221.00
Buy Price 38337.00
Buy Qty 2
Sell Price 38341.00
Sell Qty 1
Unit KGS
Last Price 38329.00
MCX 12:02 | 19 Jul 39210.00 -146
(-0.37%)
HIGH

39290.00

LOW

39194.00

PREV CLOSE

39356.00

FUTURES PRICE

BUY PRICE : 39206.00 BUY QTY : 1
SELL PRICE : 39220.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:05:41
DATE : 19 Jul 2018
OPEN 39271.00
PREV CLOSE 39356.00
VOLUME 92.00
Buy Price 39206.00
Buy Qty 1
Sell Price 39220.00
Sell Qty 1
Unit KGS
Last Price 39210.00
MCX 10:07 | 19 Jul 40200.00 -402
(-0.99%)
HIGH

40200.00

LOW

40000.00

PREV CLOSE

40602.00

FUTURES PRICE

BUY PRICE : 38982.00 BUY QTY : 1
SELL PRICE : 42201.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:05:41
DATE : 19 Jul 2018
OPEN 40100.00
PREV CLOSE 40602.00
VOLUME 8.00
Buy Price 38982.00
Buy Qty 1
Sell Price 42201.00
Sell Qty 1
Unit KGS
Last Price 40200.00
MCX 10:07 | 18 Jul 41000.00 -444
(-1.07%)
HIGH

41000.00

LOW

41000.00

PREV CLOSE

41444.00

FUTURES PRICE

BUY PRICE : 39809.00 BUY QTY : 3
SELL PRICE : 43090.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:05:41
DATE : 19 Jul 2018
OPEN 41000.00
PREV CLOSE 41444.00
VOLUME 1.00
Buy Price 39809.00
Buy Qty 3
Sell Price 43090.00
Sell Qty 3
Unit KGS
Last Price 41000.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 285.00 9.00 3.26 8
IDBI Gold ETF 2925.00 80.00 2.81 3
Axis Gold ETF 2686.00 58.99 2.25 10
UTI Nifty Next50 284.90 4.25 1.51 18
Kotak Nifty ETF 112.90 0.90 0.80 57
UTI Gold ETF 2705.00 19.00 0.71 1
R*Shares Nifty 1145.90 5.11 0.45 121
Bharat 22 ETF 33.89 0.15 0.44 86399
HDFC Gold ETF 2733.95 9.95 0.37 23
HDFC Sensex ETF 3795.00 12.00 0.32 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1635.70 62.90 4.00 99.00
ZINC 180.00 6.45 3.72 1.00
CARDAMOM 1082.70 31.50 3.00 2.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
MENTHAOIL 1555.30 43.70 2.89 743.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
GOLD 32155.00 -473.00 -1.45 1.00
SILVER 39900.00 -562.00 -1.39 1.00
GOLD 31704.00 -388.00 -1.21 2.00
» More on Top Losers