You are here » Home » Markets » SILVERM

Silver M

MCX 23:59 | 14 Nov 36508.00 92
(0.25%)
HIGH

36575.00

LOW

36055.00

PREV CLOSE

36416.00

FUTURES PRICE

BUY PRICE : 36506.00 BUY QTY : 5
SELL PRICE : 36509.00 SELL QTY : 5

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:31:55
DATE : 15 Nov 2018
OPEN 36316.00
PREV CLOSE 36416.00
VOLUME 19502.00
Buy Price 36506.00
Buy Qty 5
Sell Price 36509.00
Sell Qty 5
Unit KGS
Last Price 36508.00
MCX 23:59 | 14 Nov 37382.00 56
(0.15%)
HIGH

37440.00

LOW

36976.00

PREV CLOSE

37326.00

FUTURES PRICE

BUY PRICE : 37375.00 BUY QTY : 1
SELL PRICE : 37381.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:31:55
DATE : 15 Nov 2018
OPEN 37280.00
PREV CLOSE 37326.00
VOLUME 1869.00
Buy Price 37375.00
Buy Qty 1
Sell Price 37381.00
Sell Qty 2
Unit KGS
Last Price 37382.00
MCX 23:59 | 14 Nov 38041.00 68
(0.18%)
HIGH

38041.00

LOW

37620.00

PREV CLOSE

37973.00

FUTURES PRICE

BUY PRICE : 38000.00 BUY QTY : 1
SELL PRICE : 38012.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:31:55
DATE : 15 Nov 2018
OPEN 37900.00
PREV CLOSE 37973.00
VOLUME 28.00
Buy Price 38000.00
Buy Qty 1
Sell Price 38012.00
Sell Qty 1
Unit KGS
Last Price 38041.00
MCX 10:02 | 16 Oct 41001.00 290
(0.71%)
HIGH

41001.00

LOW

41001.00

PREV CLOSE

40711.00

FUTURES PRICE

BUY PRICE : 39136.00 BUY QTY : 3
SELL PRICE : 42150.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:31:55
DATE : 15 Nov 2018
OPEN 41001.00
PREV CLOSE 40711.00
VOLUME 1.00
Buy Price 39136.00
Buy Qty 3
Sell Price 42150.00
Sell Qty 3
Unit KGS
Last Price 41001.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 291.00 5.00 1.75 689
CPSE ETF* 25.78 0.41 1.62 71339
ICICI Pru.MS ETF 65.96 0.80 1.23 6
ICICI BSE500 ETF 143.29 1.64 1.16 200
ICICI Sensex ETF 371.96 3.96 1.08 626
ICICI Pr.Nif.100 114.98 1.04 0.91 2
HDFC Sensex ETF 3675.57 29.78 0.82 2
R*Shares Bank 2640.91 19.87 0.76 89
SBI ETF BSE 100 111.20 0.70 0.63 102
Bharat 22 ETF 35.43 0.13 0.37 34422
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 340.50 55.90 19.64 750.00
NATURALGAS 351.00 57.10 19.43 21960.00
NATURALGAS 346.20 55.70 19.17 260912.00
NICKEL 906.70 34.70 3.98 6.00
NICKELM 892.50 27.50 3.18 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
RUBBER 12592.00 -388.00 -2.99 1.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
CRUDEOIL 4088.00 -80.00 -1.92 4.00
LEADMINI 144.05 -2.65 -1.81 1.00
» More on Top Losers