You are here » Home » Markets » SILVERM

Silver M

MCX 23:09 | 06 Oct 61621.00 554
(0.91%)
HIGH

61976.00

LOW

61117.00

PREV CLOSE

61067.00

FUTURES PRICE

BUY PRICE : 61617.00 BUY QTY : 2
SELL PRICE : 61628.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:25:23
DATE : 06 Oct 2022
OPEN 61500.00
PREV CLOSE 61067.00
VOLUME 47554.00
Buy Price 61617.00
Buy Qty 2
Sell Price 61628.00
Sell Qty 3
Unit KGS
Last Price 61621.00
MCX 23:09 | 06 Oct 62700.00 519
(0.83%)
HIGH

63050.00

LOW

62100.00

PREV CLOSE

62181.00

FUTURES PRICE

BUY PRICE : 62681.00 BUY QTY : 2
SELL PRICE : 62708.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:25:23
DATE : 06 Oct 2022
OPEN 62600.00
PREV CLOSE 62181.00
VOLUME 3048.00
Buy Price 62681.00
Buy Qty 2
Sell Price 62708.00
Sell Qty 3
Unit KGS
Last Price 62700.00
MCX 23:09 | 06 Oct 63600.00 585
(0.93%)
HIGH

63800.00

LOW

63032.00

PREV CLOSE

63015.00

FUTURES PRICE

BUY PRICE : 63477.00 BUY QTY : 1
SELL PRICE : 63535.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Apr 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:25:23
DATE : 06 Oct 2022
OPEN 63700.00
PREV CLOSE 63015.00
VOLUME 99.00
Buy Price 63477.00
Buy Qty 1
Sell Price 63535.00
Sell Qty 1
Unit KGS
Last Price 63600.00

SPOT PRICE

Latest Price() : 66740.00
Change() : -253.00
Units : 1 KGS
Change % : -0.377651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 66993.00 1 KGS 30 Mar 22 | 12:59
SILVERM 66783.00 1 KGS 29 Mar 22 | 16:47
SILVERM 67526.00 1 KGS 28 Mar 22 | 17:11
SILVERM 68730.00 1 KGS 25 Mar 22 | 16:41
SILVERM 67732.00 1 KGS 24 Mar 22 | 16:42
SILVERM 67486.00 1 KGS 23 Mar 22 | 16:59
SILVERM 67525.00 1 KGS 22 Mar 22 | 16:37
SILVERM 67475.00 1 KGS 21 Mar 22 | 17:20
SILVERM 67671.00 1 KGS 17 Mar 22 | 16:54
SILVERM 66914.00 1 KGS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Nifty 200 20.05 0.98 5.14 13
IDFC Sensex ETF 616.80 19.85 3.33 53
ICICI Nifty infr 51.34 1.46 2.93 4
ICICI PNM 150 122.99 2.95 2.46 1951
UTI S&P BSE ETF 52.25 1.25 2.45 467
Mirae AHST ETF 12.79 0.28 2.24 17152
Moti.Osw.Q 50ETF 49.48 1.03 2.13 7183
Invesco Ind.Gold 4660.00 90.00 1.97 13
MOSP BSE Enhan. 42.00 0.75 1.82 1502
Midcap 100 33.40 0.54 1.64 12912
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2079.00 104.00 5.27 20.00
CRUDEOIL 7175.00 197.00 2.82 37.00
NATURALGAS 580.50 14.20 2.51 66043.00
COTTONREF 68380.00 1400.00 2.09 358.00
COTTON 32720.00 670.00 2.09 358.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1820.00 -71.50 -3.78 2.00
COTTONREF 61030.00 -1340.00 -2.15 17.00
COTTON 29200.00 -640.00 -2.14 17.00
KAPAS 1600.00 -22.50 -1.39 1.00
COPPER 656.90 -5.35 -0.81 15518.00
» More on Top Losers
.