You are here » Home » Markets » SILVERM

Silver M

MCX 23:55 | 30 Jul 68121.00 -279
(-0.41%)
HIGH

68395.00

LOW

67817.00

PREV CLOSE

68400.00

FUTURES PRICE

BUY PRICE : 68120.00 BUY QTY : 1
SELL PRICE : 68121.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 31 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:17:49
DATE : 31 Jul 2021
OPEN 68344.00
PREV CLOSE 68400.00
VOLUME 25249.00
Buy Price 68120.00
Buy Qty 1
Sell Price 68121.00
Sell Qty 3
Unit KGS
Last Price 68121.00
MCX 23:55 | 30 Jul 68958.00 -332
(-0.48%)
HIGH

69312.00

LOW

68750.00

PREV CLOSE

69290.00

FUTURES PRICE

BUY PRICE : 68934.00 BUY QTY : 1
SELL PRICE : 68979.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:17:49
DATE : 31 Jul 2021
OPEN 69240.00
PREV CLOSE 69290.00
VOLUME 1017.00
Buy Price 68934.00
Buy Qty 1
Sell Price 68979.00
Sell Qty 1
Unit KGS
Last Price 68958.00

SPOT PRICE

Latest Price() : 68022.00
Change() : 51.00
Units : 1 KGS
Change % : 0.075032

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 67971.00 1 KGS 29 Jul 21 | 17:45
SILVERM 66369.00 1 KGS 28 Jul 21 | 16:32
SILVERM 66999.00 1 KGS 27 Jul 21 | 16:49
SILVERM 67461.00 1 KGS 26 Jul 21 | 17:03
SILVERM 67049.00 1 KGS 23 Jul 21 | 16:49
SILVERM 66857.00 1 KGS 22 Jul 21 | 17:18
SILVERM 67061.00 1 KGS 20 Jul 21 | 17:03
SILVERM 67670.00 1 KGS 19 Jul 21 | 17:00
SILVERM 68924.00 1 KGS 16 Jul 21 | 17:04
SILVERM 69263.00 1 KGS 15 Jul 21 | 16:50

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 41.61 1.24 3.07 11173
ICICI Alpha ETF 164.99 3.98 2.47 136
ICICI Midcap 150 106.70 2.02 1.93 671
IDBI Gold ETF 4459.00 59.00 1.34 57
Bharat 22 ETF 40.17 0.50 1.26 61602
ICICI Pru.Nif.50 40.44 0.50 1.25 845
ICICI Prud. Heal 87.60 1.01 1.17 509
SBI-ETF SNext 50 455.00 4.95 1.10 57
ICICI Pru.Nif.30 130.94 1.24 0.96 718
HDFC Gold ETF 43.03 0.40 0.94 35766
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5488.00 75.00 1.39 419.00
CRUDEOIL 5521.00 74.00 1.36 38061.00
MENTHAOIL 961.10 12.70 1.34 286.00
MENTHAOIL 973.80 11.70 1.22 2.00
RUBBER 17401.00 119.00 0.69 24.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 289.50 -12.40 -4.11 189817.00
NATURALGAS 291.10 -11.50 -3.80 10778.00
NATURALGAS 296.70 -11.40 -3.70 265.00
NICKEL 1481.00 -24.10 -1.60 199.00
NICKEL 1484.40 -23.90 -1.58 9919.00
» More on Top Losers
.