You are here » Home » Markets » SILVERM

Silver M

MCX 23:57 | 22 Sep 37600.00 314
(0.84%)
HIGH

37866.00

LOW

37316.00

PREV CLOSE

37286.00

FUTURES PRICE

BUY PRICE : 37600.00 BUY QTY : 1
SELL PRICE : 37620.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:27:26
DATE : 23 Sep 2018
OPEN 37390.00
PREV CLOSE 37286.00
VOLUME 42176.00
Buy Price 37600.00
Buy Qty 1
Sell Price 37620.00
Sell Qty 2
Unit KGS
Last Price 37600.00
MCX 23:57 | 22 Sep 38449.00 348
(0.91%)
HIGH

38635.00

LOW

38135.00

PREV CLOSE

38101.00

FUTURES PRICE

BUY PRICE : 38375.00 BUY QTY : 1
SELL PRICE : 38449.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:27:26
DATE : 23 Sep 2018
OPEN 38451.00
PREV CLOSE 38101.00
VOLUME 698.00
Buy Price 38375.00
Buy Qty 1
Sell Price 38449.00
Sell Qty 1
Unit KGS
Last Price 38449.00
MCX 10:00 | 14 Sep 38420.00 -115
(-0.3%)
HIGH

38420.00

LOW

38400.00

PREV CLOSE

38535.00

FUTURES PRICE

BUY PRICE : 38323.00 BUY QTY : 3
SELL PRICE : 38484.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:27:26
DATE : 23 Sep 2018
OPEN 38400.00
PREV CLOSE 38535.00
VOLUME 5.00
Buy Price 38323.00
Buy Qty 3
Sell Price 38484.00
Sell Qty 3
Unit KGS
Last Price 38420.00
MCX 10:05 | 27 Aug 41001.00 1576
(4%)
HIGH

41001.00

LOW

41001.00

PREV CLOSE

39425.00

FUTURES PRICE

BUY PRICE : 37852.00 BUY QTY : 3
SELL PRICE : 41000.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 06:27:26
DATE : 23 Sep 2018
OPEN 41001.00
PREV CLOSE 39425.00
VOLUME 1.00
Buy Price 37852.00
Buy Qty 3
Sell Price 41000.00
Sell Qty 2
Unit KGS
Last Price 41001.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.19 1.47 7.45 152
Axis Gold ETF 2783.86 50.26 1.84 12
UTI Nifty Next50 298.80 4.70 1.60 532
ICICI Sensex ETF 391.77 2.95 0.76 1727
ICICI Gold ETF 282.00 2.00 0.71 156
CPSE ETF* 27.32 0.14 0.52 163851
UTI Gold ETF 2760.00 8.00 0.29 378
Kotak Nifty ETF 115.00 0.00 0.00 765
Birla SLS ETF 291.00 0.00 0.00 21
DSP BlackRockETF 1000.01 0.00 0.00 4137
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 961.80 47.90 5.24 51.00
NICKEL 958.70 46.40 5.09 4109.00
NICKEL 953.00 46.10 5.08 64521.00
NICKELM 952.60 45.80 5.05 49532.00
NICKELM 958.00 45.80 5.02 4288.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
RUBBER 12707.00 -200.00 -1.55 1.00
MENTHAOIL 1740.10 -18.60 -1.06 19.00
GOLDGUINEA 24540.00 -237.00 -0.96 10.00
MENTHAOIL 1775.00 -10.90 -0.61 1.00
» More on Top Losers