You are here » Home » Markets » SILVERM

Silver M

MCX 23:57 | 17 Jan 39429.00 -188
(-0.47%)
HIGH

39700.00

LOW

39369.00

PREV CLOSE

39617.00

FUTURES PRICE

BUY PRICE : 39425.00 BUY QTY : 3
SELL PRICE : 39430.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:29:15
DATE : 18 Jan 2019
OPEN 39650.00
PREV CLOSE 39617.00
VOLUME 17452.00
Buy Price 39425.00
Buy Qty 3
Sell Price 39430.00
Sell Qty 2
Unit KGS
Last Price 39429.00
MCX 23:57 | 17 Jan 39979.00 -197
(-0.49%)
HIGH

40276.00

LOW

39939.00

PREV CLOSE

40176.00

FUTURES PRICE

BUY PRICE : 39971.00 BUY QTY : 1
SELL PRICE : 39976.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:29:15
DATE : 18 Jan 2019
OPEN 40189.00
PREV CLOSE 40176.00
VOLUME 469.00
Buy Price 39971.00
Buy Qty 1
Sell Price 39976.00
Sell Qty 1
Unit KGS
Last Price 39979.00
MCX 23:56 | 14 Jan 40454.00 -17
(-0.04%)
HIGH

40454.00

LOW

40454.00

PREV CLOSE

40471.00

FUTURES PRICE

BUY PRICE : 40550.00 BUY QTY : 1
SELL PRICE : 40684.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:29:15
DATE : 18 Jan 2019
OPEN 40454.00
PREV CLOSE 40471.00
VOLUME 1.00
Buy Price 40550.00
Buy Qty 1
Sell Price 40684.00
Sell Qty 1
Unit KGS
Last Price 40454.00
MCX 23:58 | 03 Jan 43059.00 1654
(3.99%)
HIGH

43059.00

LOW

43059.00

PREV CLOSE

41405.00

FUTURES PRICE

BUY PRICE : 39754.00 BUY QTY : 3
SELL PRICE : 43059.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 29 Nov 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:29:15
DATE : 18 Jan 2019
OPEN 43059.00
PREV CLOSE 41405.00
VOLUME 1.00
Buy Price 39754.00
Buy Qty 3
Sell Price 43059.00
Sell Qty 2
Unit KGS
Last Price 43059.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 113.66 0.35 0.31 501
CPSE ETF* 24.09 0.06 0.25 3111
R*Shares Nifty 1143.99 2.81 0.25 6
SBI Gold ETS 2925.00 1.12 0.04 5
R*Shares Liquid 1000.00 0.00 0.00 16640
R*Shares Gold 2875.60 -5.81 -0.20 10
Kotak Gold ETF 282.60 -1.40 -0.49 20
HDFC Gold ETF 2950.00 -16.00 -0.54 1
ICICI Gold ETF 29.01 -0.30 -1.02 753
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
ALUMINIUM 144.20 -2.45 -1.67 197.00
CRUDEOILM 3740.00 -33.00 -0.87 1.00
» More on Top Losers