You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 19:27 | 06 Aug 75885.00 4011
(5.58%)
HIGH

76000.00

LOW

72240.00

PREV CLOSE

71874.00

FUTURES PRICE

BUY PRICE : 75855.00 BUY QTY : 1
SELL PRICE : 75883.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:28:11
DATE : 06 Aug 2020
OPEN 72240.00
PREV CLOSE 71874.00
VOLUME 233398.00
Buy Price 75855.00
Buy Qty 1
Sell Price 75883.00
Sell Qty 1
Unit KGS
Last Price 75885.00
MCX 19:27 | 06 Aug 77783.00 4026
(5.46%)
HIGH

78000.00

LOW

74050.00

PREV CLOSE

73757.00

FUTURES PRICE

BUY PRICE : 77744.00 BUY QTY : 2
SELL PRICE : 77799.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:28:11
DATE : 06 Aug 2020
OPEN 74050.00
PREV CLOSE 73757.00
VOLUME 16863.00
Buy Price 77744.00
Buy Qty 2
Sell Price 77799.00
Sell Qty 2
Unit KGS
Last Price 77783.00
MCX 19:27 | 06 Aug 78600.00 3563
(4.75%)
HIGH

79500.00

LOW

75611.00

PREV CLOSE

75037.00

FUTURES PRICE

BUY PRICE : 78993.00 BUY QTY : 1
SELL PRICE : 79150.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 26 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:28:11
DATE : 06 Aug 2020
OPEN 75735.00
PREV CLOSE 75037.00
VOLUME 291.00
Buy Price 78993.00
Buy Qty 1
Sell Price 79150.00
Sell Qty 1
Unit KGS
Last Price 78600.00
MCX 23:53 | 05 Aug 71537.00 -2974
(-3.99%)
HIGH

71537.00

LOW

71537.00

PREV CLOSE

74511.00

FUTURES PRICE

BUY PRICE : 74663.00 BUY QTY : 1
SELL PRICE : 77491.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:28:11
DATE : 06 Aug 2020
OPEN 71537.00
PREV CLOSE 74511.00
VOLUME 2.00
Buy Price 74663.00
Buy Qty 1
Sell Price 77491.00
Sell Qty 2
Unit KGS
Last Price 71537.00

SPOT PRICE

Latest Price() : 72884.00
Change() : 1890.00
Units : 1 KGS
Change % : 2.662197

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 70994.00 1 KGS 05 Aug 20 | 18:09
SILVERMIC 64419.00 1 KGS 04 Aug 20 | 17:05
SILVERMIC 63877.00 1 KGS 03 Aug 20 | 13:23
SILVERMIC 63877.00 1 KGS 31 Jul 20 | 17:56
SILVERMIC 61898.00 1 KGS 30 Jul 20 | 17:37
SILVERMIC 64155.00 1 KGS 29 Jul 20 | 16:50
SILVERMIC 62874.00 1 KGS 28 Jul 20 | 17:24
SILVERMIC 64063.00 1 KGS 27 Jul 20 | 18:06
SILVERMIC 59821.00 1 KGS 24 Jul 20 | 17:07
SILVERMIC 60675.00 1 KGS 23 Jul 20 | 17:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 229.75 8.00 3.61 282
UTI Gold ETF 5062.45 114.31 2.31 689
ICICI NV20 ETF 57.30 1.22 2.18 37
ICICI Sensex ETF 408.00 7.87 1.97 211
MOSt M50 ETF 110.34 2.06 1.90 100
UTI Nifty Next50 284.59 5.09 1.82 80
UTI S&P BSE ETF 290.00 5.00 1.75 14
ICICI Prud.PvtBk 118.05 2.00 1.72 799
ICICI Pr.Nif.100 122.69 1.69 1.40 6
Birla Sun ETF 5140.23 67.77 1.34 174
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 76180.00 4287.00 5.96 50440.00
SILVERMIC 75885.00 4011.00 5.58 233398.00
SILVER 77978.00 4124.00 5.58 795.00
SILVERM 75888.00 4000.00 5.56 124797.00
SILVERMIC 77783.00 4026.00 5.46 16863.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 71537.00 -2974.00 -3.99 2.00
KAPAS 936.50 -28.50 -2.95 1.00
CARDAMOM 1538.00 -9.00 -0.58 1.00
» More on Top Losers