You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 23:55 | 02 Aug 68120.00 62
(0.09%)
HIGH

68348.00

LOW

67750.00

PREV CLOSE

68058.00

FUTURES PRICE

BUY PRICE : 68109.00 BUY QTY : 1
SELL PRICE : 68118.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:10:41
DATE : 03 Aug 2021
OPEN 68200.00
PREV CLOSE 68058.00
VOLUME 91896.00
Buy Price 68109.00
Buy Qty 1
Sell Price 68118.00
Sell Qty 1
Unit KGS
Last Price 68120.00
MCX 23:55 | 02 Aug 68985.00 52
(0.08%)
HIGH

69242.00

LOW

68700.00

PREV CLOSE

68933.00

FUTURES PRICE

BUY PRICE : 68966.00 BUY QTY : 2
SELL PRICE : 68985.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:10:41
DATE : 03 Aug 2021
OPEN 68950.00
PREV CLOSE 68933.00
VOLUME 7972.00
Buy Price 68966.00
Buy Qty 2
Sell Price 68985.00
Sell Qty 1
Unit KGS
Last Price 68985.00
MCX 23:55 | 02 Aug 70024.00 36
(0.05%)
HIGH

70200.00

LOW

69780.00

PREV CLOSE

69988.00

FUTURES PRICE

BUY PRICE : 70024.00 BUY QTY : 1
SELL PRICE : 70086.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:10:41
DATE : 03 Aug 2021
OPEN 70000.00
PREV CLOSE 69988.00
VOLUME 94.00
Buy Price 70024.00
Buy Qty 1
Sell Price 70086.00
Sell Qty 1
Unit KGS
Last Price 70024.00

SPOT PRICE

Latest Price() : 67871.00
Change() : -151.00
Units : 1 KGS
Change % : -0.221987

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 68022.00 1 KGS 30 Jul 21 | 17:40
SILVERMIC 67971.00 1 KGS 29 Jul 21 | 17:45
SILVERMIC 66369.00 1 KGS 28 Jul 21 | 16:32
SILVERMIC 66999.00 1 KGS 27 Jul 21 | 16:49
SILVERMIC 67461.00 1 KGS 26 Jul 21 | 17:03
SILVERMIC 67049.00 1 KGS 23 Jul 21 | 16:49
SILVERMIC 66857.00 1 KGS 22 Jul 21 | 17:18
SILVERMIC 67061.00 1 KGS 20 Jul 21 | 17:03
SILVERMIC 67670.00 1 KGS 19 Jul 21 | 17:00
SILVERMIC 68924.00 1 KGS 16 Jul 21 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud. Heal 89.72 2.12 2.42 3174
Midcap 100 29.72 0.68 2.34 14200
Aditya Birla Sun 404.00 8.90 2.25 300
SBI-ETF SNext 50 464.89 9.89 2.17 123
ICICI BSE500 ETF 227.81 4.18 1.87 148
ABSL Banking ETF 348.00 6.00 1.75 3
Nippon ETF Shar. 412.00 6.94 1.71 39
LIC ETF SENSEX 568.46 9.11 1.63 7
UTI S&P BSE ETF 45.95 0.66 1.46 1304
Kotak PSU Bank 242.08 3.23 1.35 1992
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 295.50 5.50 1.90 171873.00
NATURALGAS 296.30 4.80 1.65 8965.00
NATURALGAS 301.60 4.80 1.62 413.00
ALUMINIUM 207.20 1.30 0.63 142.00
GOLD 48130.00 284.00 0.59 20.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5296.00 -221.00 -4.01 75654.00
CRUDEOIL 5275.00 -209.00 -3.81 1624.00
CPO 1100.70 -33.90 -2.99 728.00
CPO 1117.30 -27.60 -2.41 3046.00
MENTHAOIL 946.10 -13.20 -1.38 201.00
» More on Top Losers
.