You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 23:58 | 15 Dec 38060.00 -322
(-0.84%)
HIGH

38399.00

LOW

38020.00

PREV CLOSE

38382.00

FUTURES PRICE

BUY PRICE : 38041.00 BUY QTY : 1
SELL PRICE : 38070.00 SELL QTY : 4

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:21:05
DATE : 16 Dec 2018
OPEN 38399.00
PREV CLOSE 38382.00
VOLUME 34827.00
Buy Price 38041.00
Buy Qty 1
Sell Price 38070.00
Sell Qty 4
Unit KGS
Last Price 38060.00
MCX 23:58 | 15 Dec 38628.00 -299
(-0.77%)
HIGH

38884.00

LOW

38590.00

PREV CLOSE

38927.00

FUTURES PRICE

BUY PRICE : 38610.00 BUY QTY : 2
SELL PRICE : 38630.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:21:05
DATE : 16 Dec 2018
OPEN 38809.00
PREV CLOSE 38927.00
VOLUME 2158.00
Buy Price 38610.00
Buy Qty 2
Sell Price 38630.00
Sell Qty 1
Unit KGS
Last Price 38628.00
MCX 10:01 | 13 Dec 39450.00 52
(0.13%)
HIGH

39450.00

LOW

39198.00

PREV CLOSE

39398.00

FUTURES PRICE

BUY PRICE : 39201.00 BUY QTY : 1
SELL PRICE : 40492.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:21:05
DATE : 16 Dec 2018
OPEN 39400.00
PREV CLOSE 39398.00
VOLUME 5.00
Buy Price 39201.00
Buy Qty 1
Sell Price 40492.00
Sell Qty 1
Unit KGS
Last Price 39450.00

SPOT PRICE

Latest Price() : 37375.00
Change() : -118.00
Units : 1 KGS
Change % : -0.314725

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 37493.00 1 KGS 13 Dec 18 | 17:01
SILVERMIC 37508.00 1 KGS 12 Dec 18 | 17:14
SILVERMIC 37379.00 1 KGS 11 Dec 18 | 18:10
SILVERMIC 36995.00 1 KGS 10 Dec 18 | 17:31
SILVERMIC 36595.00 1 KGS 07 Dec 18 | 17:09
SILVERMIC 36308.00 1 KGS 06 Dec 18 | 17:44
SILVERMIC 36400.00 1 KGS 05 Dec 18 | 17:18
SILVERMIC 36639.00 1 KGS 04 Dec 18 | 17:20
SILVERMIC 36111.00 1 KGS 03 Dec 18 | 16:56
SILVERMIC 35519.00 1 KGS 30 Nov 18 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3280.00 179.90 5.80 4
LIC ETF NIFTY 50 125.00 3.00 2.46 19
CPSE ETF* 23.49 0.43 1.86 11081240
UTI Nifty ETF 1116.35 15.05 1.37 10
HDFC Nifty 1124.81 14.81 1.33 1
UTI Nifty Next50 279.37 3.37 1.22 304
Kotak Nifty ETF 110.11 1.11 1.02 351
R Shares Sensex 380.38 2.67 0.71 351
UTI Gold ETF 2824.99 19.99 0.71 55
Bharat 22 ETF 34.82 0.19 0.55 42102
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1560.00 60.00 4.00 2.00
CRUDEOIL 3885.00 148.00 3.96 1.00
NICKELM 892.50 27.50 3.18 2.00
CARDAMOM 1565.00 45.00 2.96 3.00
NICKELM 797.90 16.70 2.14 1244.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 277.80 -19.70 -6.62 59256.00
NATURALGAS 273.80 -17.50 -6.01 3811.00
NATURALGAS 263.50 -16.20 -5.79 47.00
MENTHAOIL 1576.30 -48.70 -3.00 1.00
CRUDEOIL 3779.00 -78.00 -2.02 1.00
» More on Top Losers