You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 23:57 | 20 Apr 37277.00 35
(0.09%)
HIGH

37410.00

LOW

37150.00

PREV CLOSE

37242.00

FUTURES PRICE

BUY PRICE : 37271.00 BUY QTY : 1
SELL PRICE : 37280.00 SELL QTY : 9

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:14:17
DATE : 21 Apr 2019
OPEN 37250.00
PREV CLOSE 37242.00
VOLUME 35637.00
Buy Price 37271.00
Buy Qty 1
Sell Price 37280.00
Sell Qty 9
Unit KGS
Last Price 37277.00
MCX 23:57 | 20 Apr 37900.00 78
(0.21%)
HIGH

37993.00

LOW

37751.00

PREV CLOSE

37822.00

FUTURES PRICE

BUY PRICE : 37888.00 BUY QTY : 1
SELL PRICE : 37900.00 SELL QTY : 31

 

SYMBOL : SILVERMIC
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:14:17
DATE : 21 Apr 2019
OPEN 37850.00
PREV CLOSE 37822.00
VOLUME 3968.00
Buy Price 37888.00
Buy Qty 1
Sell Price 37900.00
Sell Qty 31
Unit KGS
Last Price 37900.00
MCX 23:57 | 20 Apr 38450.00 14
(0.04%)
HIGH

38450.00

LOW

38310.00

PREV CLOSE

38436.00

FUTURES PRICE

BUY PRICE : 38421.00 BUY QTY : 2
SELL PRICE : 38450.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Aug 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:14:17
DATE : 21 Apr 2019
OPEN 38400.00
PREV CLOSE 38436.00
VOLUME 15.00
Buy Price 38421.00
Buy Qty 2
Sell Price 38450.00
Sell Qty 1
Unit KGS
Last Price 38450.00
MCX 23:57 | 20 Apr 39500.00 165
(0.42%)
HIGH

39500.00

LOW

39500.00

PREV CLOSE

39335.00

FUTURES PRICE

BUY PRICE : 39350.00 BUY QTY : 1
SELL PRICE : 39699.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 29 Nov 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:14:17
DATE : 21 Apr 2019
OPEN 39500.00
PREV CLOSE 39335.00
VOLUME 1.00
Buy Price 39350.00
Buy Qty 1
Sell Price 39699.00
Sell Qty 1
Unit KGS
Last Price 39500.00

SPOT PRICE

Latest Price() : 37191.00
Change() : 11.00
Units : 1 KGS
Change % : 0.029586

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 37180.00 1 KGS 16 Apr 19 | 16:57
SILVERMIC 37180.00 1 KGS 16 Apr 19 | 16:57
SILVERMIC 37019.00 1 KGS 15 Apr 19 | 16:53
SILVERMIC 37235.00 1 KGS 12 Apr 19 | 17:03
SILVERMIC 37274.00 1 KGS 11 Apr 19 | 17:00
SILVERMIC 37670.00 1 KGS 10 Apr 19 | 16:49
SILVERMIC 37765.00 1 KGS 09 Apr 19 | 17:26
SILVERMIC 37650.00 1 KGS 08 Apr 19 | 17:06
SILVERMIC 37561.00 1 KGS 05 Apr 19 | 16:46
SILVERMIC 37209.00 1 KGS 04 Apr 19 | 16:54

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 417.00 9.00 2.21 4
Mirae Ass.Nif.50 118.35 1.50 1.28 4
SBI ETF BSE 100 124.00 1.25 1.02 1205
Kotak Sensex ETF 403.50 3.00 0.75 79
LIC ETF NIFTY100 121.30 0.80 0.66 657
Kotak Nifty ETF 121.13 0.51 0.42 1044
UTI Gold ETF 2846.00 11.00 0.39 131
HDFC Nifty 1228.48 3.48 0.28 6
HDFC Sensex ETF 4100.00 11.45 0.28 12
Birla SLS ETF 430.00 1.00 0.23 60
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1704.70 49.60 3.00 2.00
MENTHAOIL 1367.90 24.40 1.82 154.00
ALUMINI 129.40 1.05 0.82 12011.00
MENTHAOIL 1508.00 10.40 0.69 640.00
CPO 555.50 3.50 0.63 99.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4008.00 -167.00 -4.00 2.00
CRUDEOIL 4106.00 -170.00 -3.98 2.00
CARDAMOM 1701.80 -52.30 -2.98 33.00
CRUDEOIL 4511.00 -137.00 -2.95 4.00
SILVERM 40900.00 -1200.00 -2.85 1.00
» More on Top Losers