Explore Business Standard
Benchmark indices rose for a seventh straight session on Friday, their longest winning streak since November 2017
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| S A I L | 76.70 | 74.00 | 2.70 | 3.65 |
| JINDAL STEEL | 251.80 | 243.75 | 8.05 | 3.30 |
| WELSPUN CORP | 153.00 | 148.55 | 4.45 | 3.00 |
| MOIL | 215.00 | 209.65 | 5.35 | 2.55 |
| HINDALCO INDS. | 238.50 | 232.60 | 5.90 | 2.54 |
3:36 PM
3:34 PM
3:32 PM
3:09 PM
3:02 PM
2:42 PM
2:28 PM
2:16 PM
2:09 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | WEIGHT IN INDEX (%) |
| ADANI PORTS | 381.85 | 9.80 | 2.63 | 0.97 |
| TCS | 3217.50 | 80.20 | 2.56 | 5.08 |
| WIPRO | 292.50 | 5.70 | 1.99 | 1.52 |
| INFOSYS | 1183.00 | 20.75 | 1.79 | 8.93 |
| DR REDDY'S LABS | 2084.40 | 25.60 | 1.24 | 1.56 |
| RELIANCE INDS. | 937.40 | 9.85 | 1.06 | 7.22 |
2:01 PM
| S&P BSE Sensex | 34,235.14 | | 0.39% |
| Nifty 50 | 10,488.85 | | 0.29% |
| S&P BSE 200 | 4,607.73 | | 0.33% |
| Nifty 500 | 9,273.00 | | 0.28% |
| S&P BSE Mid-Cap | 16,674.17 | | 0.44% |
| S&P BSE Small-Cap | 17,991.92 | | 0.32% |
1:58 PM
1:56 PM
1:54 PM
1:43 PM
1:30 PM
1:12 PM
1:00 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| INDIABULLS VENT. | 296.00 | 278.15 | 17.85 | 6.42 |
| CHAMBAL FERT. | 175.20 | 165.90 | 9.30 | 5.61 |
| FUTURE LIFESTYLE | 473.15 | 448.50 | 24.65 | 5.50 |
| PHILLIPS CARBON | 1139.40 | 1085.15 | 54.25 | 5.00 |
| JBF INDS. | 115.80 | 110.30 | 5.50 | 4.99 |
12:47 PM
12:31 PM
12:31 PM
12:30 PM
12:27 PM
12:25 PM
12:22 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 34,281.43 | | 0.53% |
| Nifty 50 | 10,508.05 | | 0.47% |
| S&P BSE 200 | 4,619.88 | | 0.59% |
| Nifty 500 | 9,295.25 | | 0.52% |
| S&P BSE Mid-Cap | 16,731.52 | | 0.79% |
| S&P BSE Small-Cap | 18,065.83 | | 0.73% |
11:53 AM
11:40 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| IDBI BANK | 72.05 | 72.50 | 71.10 | 0.70 | 0.98 | 14.72 | 2042822 |
| REL. COMM. | 22.65 | 22.75 | 22.20 | 0.40 | 1.80 | 3.40 | 1499417 |
| JP ASSOCIATES | 20.55 | 20.70 | 20.40 | 0.20 | 0.98 | 2.60 | 1263636 |
| GMR INFRA. | 20.15 | 20.35 | 19.70 | 0.40 | 2.03 | 2.14 | 1063329 |
| DISH TV | 79.60 | 81.70 | 79.20 | -0.20 | -0.25 | 5.74 | 721645 |
11:31 AM
First Published: Apr 13 2018 | 3:30 PM IST