Explore Business Standard
Markets dropped on Friday tracking global markets, as metal and pharma stocks pulled down the indices.
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| NATL. ALUMINIUM | 78.35 | 80.45 | -2.10 | -2.61 |
| WELSPUN CORP | 140.25 | 144.00 | -3.75 | -2.60 |
| COAL INDIA | 271.30 | 276.95 | -5.65 | -2.04 |
| HIND.ZINC | 303.50 | 309.45 | -5.95 | -1.92 |
| VEDANTA | 281.65 | 286.20 | -4.55 | -1.59 |
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| SUN PHARMA.INDS. | 517.85 | 536.00 | -18.15 | -3.39 |
| CIPLA | 597.00 | 609.30 | -12.30 | -2.02 |
| GLENMARK PHARMA. | 535.35 | 542.50 | -7.15 | -1.32 |
| PIRAMAL ENTERP. | 2495.00 | 2527.95 | -32.95 | -1.30 |
| CADILA HEALTH. | 389.10 | 393.80 | -4.70 | -1.19 |
3:37 PM
3:35 PM
3:32 PM
3:24 PM
3:18 PM
3:15 PM
3:13 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| EID PARRY | 267.90 | 272.05 | -4.15 | -1.53 | 9419 |
| BAJAJ HINDUSTHAN | 8.50 | 8.57 | -0.07 | -0.82 | 330669 |
| SH.RENUKA SUGAR | 15.50 | 15.60 | -0.10 | -0.64 | 157326 |
3:07 PM
2:59 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 34,911.11 | -192.03 | -0.55 |
| S&P BSE SENSEX 50 | 11,121.02 | -57.47 | -0.51 |
| S&P BSE SENSEX Next 50 | 33,866.71 | -176.94 | -0.52 |
| S&P BSE 100 | 10,998.73 | -56.92 | -0.51 |
| S&P BSE Bharat 22 Index | 3,547.87 | -34.19 | -0.95 |
2:59 PM
2:59 PM
2:56 PM
2:55 PM
2:54 PM
2:52 PM
2:46 PM
2:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| PC JEWELLER | 147.65 | 26.20 | 21.57 | 10294300 |
| HIND.CONSTRUCT. | 17.90 | 0.35 | 1.99 | 8580264 |
| REL. COMM. | 15.20 | 0.15 | 1.00 | 6564009 |
| MAX INDIA | 82.60 | 1.25 | 1.54 | 3881569 |
| JP ASSOCIATES | 18.90 | -0.40 | -2.07 | 3261738 |
2:27 PM
2:17 PM
2:15 PM
2:14 PM
2:00 PM
| S&P BSE Sensex | 34,955.95 | | -0.42% |
|---|---|---|---|
| Nifty 50 | 10,626.80 | | -0.49% |
| S&P BSE 200 | 4,654.73 | | -0.38% |
| Nifty 500 | 9,343.35 | | -0.48% |
| S&P BSE Mid-Cap | 16,551.08 | | -0.41% |
| S&P BSE Small-Cap | 18,004.12 | | -0.18% |
1:51 PM
1:38 PM
1:16 PM
1:01 PM
12:47 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
|---|---|---|---|---|
| ALLCARGO LOGIST. | 136.00 | 135.15 | -1.45 | -1.05 |
| BEML LTD | 1019.00 | 971.45 | 10.95 | 1.09 |
| BLUE DART EXP. | 3600.45 | 3505.00 | -82.25 | -2.23 |
| C P C L | 301.20 | 292.55 | 0.80 | 0.27 |
| DCM SHRIRAM | 297.40 | 277.90 | 5.55 | 1.90 |
12:33 PM
First Published: May 04 2018 | 3:30 PM IST