You are here » Home » Companies » Company Overview » Mesco Pharmaceuticals Ltd

Mesco Pharmaceuticals Ltd.

BSE: 500274 Sector: Health care
NSE: MESCOPHARM ISIN Code: INE839X01015
BSE 00:00 | 06 Sep 5.69 0
(0.00%)
OPEN

5.69

HIGH

5.69

LOW

5.69

NSE 05:30 | 01 Jan Mesco Pharmaceuticals Ltd
OPEN 5.69
PREVIOUS CLOSE 5.69
VOLUME 200
52-Week high 7.70
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.69
CLOSE 5.69
VOLUME 200
52-Week high 7.70
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mesco Pharmaceuticals Ltd. (MESCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2021 5.69 5.69 5.69 5.69 200 1
13-08-2021 5.69 5.69 5.69 5.69 100 1
06-08-2021 5.42 5.42 5.42 5.42 4000 13
05-08-2021 5.17 5.17 5.17 5.17 100 1
04-08-2021 4.93 4.93 4.93 4.93 300 3
03-08-2021 4.70 4.70 4.70 4.70 100 1
23-07-2021 4.48 4.48 4.48 4.48 300 2
19-07-2021 4.48 4.48 4.48 4.48 100 1
14-07-2021 4.67 4.67 4.67 4.67 100 1
09-07-2021 4.47 4.47 4.47 4.47 100 1
08-07-2021 4.26 4.26 4.26 4.26 100 1
07-07-2021 4.06 4.06 4.06 4.06 1300 5
06-07-2021 3.87 3.87 3.87 3.87 500 1
05-07-2021 3.69 3.69 3.69 3.69 200 1
02-07-2021 3.82 3.82 3.61 3.61 600 2
25-06-2021 3.64 3.64 3.64 3.64 400 1
24-06-2021 3.82 3.82 3.81 3.81 2000 4
22-06-2021 4.00 4.00 4.00 4.00 100 1
21-06-2021 4.47 4.47 4.11 4.11 1100 3
17-06-2021 4.26 4.26 4.26 4.26 400 3

Back to Top

.