You are here » Home » Companies » Company Overview » Runeecha Textiles Ltd

Runeecha Textiles Ltd.

BSE: 590124 Sector: Industrials
NSE: N.A. ISIN Code: INE373L01010
BSE 00:00 | 09 Feb Runeecha Textiles Ltd
NSE 05:30 | 01 Jan Runeecha Textiles Ltd
OPEN 8.04
PREVIOUS CLOSE 7.28
VOLUME 2
52-Week high 8.04
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.28
Sell Qty 100.00
OPEN 8.04
CLOSE 7.28
VOLUME 2
52-Week high 8.04
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.28
Sell Qty 100.00

Runeecha Textiles Ltd. (RUNEECHATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2017 4.88 4.88 4.88 4.88 100 1
22-02-2017 4.65 4.65 4.65 4.65 6 1
21-02-2017 4.65 4.65 4.65 4.65 101 3
20-02-2017 4.65 4.65 4.65 4.65 10 1
31-01-2017 4.64 4.64 4.64 4.64 8 1
19-01-2017 4.43 4.43 4.43 4.43 10 2
06-01-2017 4.24 4.24 4.24 4.24 5 1
02-01-2017 4.05 4.05 4.05 4.05 21 4
30-12-2016 3.86 3.86 3.86 3.86 110 3
29-12-2016 3.68 3.68 3.68 3.68 20 2
27-12-2016 3.51 3.51 3.51 3.51 200 2
26-12-2016 3.51 3.51 3.35 3.35 39 2
19-12-2016 3.50 3.50 3.20 3.35 23 3
14-12-2016 3.34 3.34 3.34 3.34 100 2
08-12-2016 3.87 3.87 3.51 3.51 212 3
25-11-2016 3.69 3.69 3.69 3.69 11 1
26-10-2016 3.69 3.69 3.69 3.69 1 1
05-10-2016 3.69 3.69 3.69 3.69 100 2
27-09-2016 3.87 3.87 3.87 3.87 33 1
14-09-2016 4.07 4.07 4.07 4.07 20 1

Back to Top