You are here » Home » Markets » COTTON

Cotton

MCX 20:57 | 15 Aug 23770.00 0
(0%)
HIGH

23830.00

LOW

23580.00

PREV CLOSE

23770.00

FUTURES PRICE

BUY PRICE : 23730.00 BUY QTY : 1
SELL PRICE : 23780.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Oct 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:59:17
DATE : 15 Aug 2018
OPEN 23730.00
PREV CLOSE 23770.00
VOLUME 1547.00
Buy Price 23730.00
Buy Qty 1
Sell Price 23780.00
Sell Qty 1
Unit BALES
Last Price 23770.00
MCX 20:57 | 15 Aug 23270.00 -20
(-0.09%)
HIGH

23370.00

LOW

23140.00

PREV CLOSE

23290.00

FUTURES PRICE

BUY PRICE : 23290.00 BUY QTY : 2
SELL PRICE : 23320.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 30 Nov 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:59:17
DATE : 15 Aug 2018
OPEN 23300.00
PREV CLOSE 23290.00
VOLUME 336.00
Buy Price 23290.00
Buy Qty 2
Sell Price 23320.00
Sell Qty 1
Unit BALES
Last Price 23270.00
MCX 20:57 | 15 Aug 23150.00 20
(0.09%)
HIGH

23190.00

LOW

23000.00

PREV CLOSE

23130.00

FUTURES PRICE

BUY PRICE : 23130.00 BUY QTY : 1
SELL PRICE : 23150.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Dec 2018
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:59:17
DATE : 15 Aug 2018
OPEN 23180.00
PREV CLOSE 23130.00
VOLUME 396.00
Buy Price 23130.00
Buy Qty 1
Sell Price 23150.00
Sell Qty 1
Unit BALES
Last Price 23150.00
MCX 20:57 | 15 Aug 23270.00 -160
(-0.68%)
HIGH

23270.00

LOW

23270.00

PREV CLOSE

23430.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 23370.00 SELL QTY : 1

 

SYMBOL : COTTON
CONTRACT : 31 Jan 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:59:17
DATE : 15 Aug 2018
OPEN 23270.00
PREV CLOSE 23430.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 23370.00
Sell Qty 1
Unit BALES
Last Price 23270.00

SPOT PRICE

Latest Price() : 23270.00
Change() : -130.00
Units : 1 BALES
Change % : -0.555556

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTON 23400.00 1 BALES 13 Aug 18 | 12:06
COTTON 23440.00 1 BALES 10 Aug 18 | 16:31
COTTON 23380.00 1 BALES 09 Aug 18 | 17:00
COTTON 23330.00 1 BALES 08 Aug 18 | 17:08
COTTON 23270.00 1 BALES 07 Aug 18 | 16:35
COTTON 23240.00 1 BALES 06 Aug 18 | 16:32
COTTON 23260.00 1 BALES 03 Aug 18 | 16:33
COTTON 23280.00 1 BALES 02 Aug 18 | 16:31
COTTON 23240.00 1 BALES 01 Aug 18 | 16:58
COTTON 23260.00 1 BALES 31 Jul 18 | 18:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.49 0.69 3.32 40
Kotak Nifty ETF 117.62 1.12 0.96 379
R*Shares Nifty 1194.83 10.91 0.92 29
R*Shares Bank 2845.60 23.52 0.83 210
ICICI Nifty ETF 118.50 0.93 0.79 936
Kotak Sensex ETF 386.00 3.00 0.78 145
Kotak PSU Bank 316.00 2.11 0.67 764
ICICI NV20 ETF 54.56 0.18 0.33 200
Bharat 22 ETF 36.37 0.12 0.33 127722
CPSE ETF* 27.05 0.08 0.30 91707
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1262.80 48.50 3.99 46.00
CRUDEOILM 4719.00 173.00 3.81 1.00
CARDAMOM 1242.10 36.10 2.99 10.00
MENTHAOIL 1760.70 36.00 2.09 2.00
CRUDEOILM 4660.00 89.00 1.95 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
BRASSPHY 347.15 -13.85 -3.84 2.00
MENTHAOIL 1683.00 -47.30 -2.73 386.00
ALUMINI 143.95 -3.35 -2.27 1.00
MENTHAOIL 1647.90 -33.40 -1.99 2324.00
ALUMINIUM 143.80 -2.85 -1.94 5.00
» More on Top Losers