You are here » Home » Markets » COTTONREF

Cotton Ref

MCX 20:03 | 21 Jan 43790.00 70
(0.16%)
HIGH

43870.00

LOW

43640.00

PREV CLOSE

43720.00

FUTURES PRICE

BUY PRICE : 43760.00 BUY QTY : 1
SELL PRICE : 43790.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 31 Jan 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:05:21
DATE : 21 Jan 2019
OPEN 43760.00
PREV CLOSE 43720.00
VOLUME 2101.00
Buy Price 43760.00
Buy Qty 1
Sell Price 43790.00
Sell Qty 2
Unit Candy
Last Price 43790.00
MCX 20:03 | 21 Jan 44350.00 20
(0.05%)
HIGH

44480.00

LOW

44220.00

PREV CLOSE

44330.00

FUTURES PRICE

BUY PRICE : 44350.00 BUY QTY : 7
SELL PRICE : 44390.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 28 Feb 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:05:21
DATE : 21 Jan 2019
OPEN 44370.00
PREV CLOSE 44330.00
VOLUME 1786.00
Buy Price 44350.00
Buy Qty 7
Sell Price 44390.00
Sell Qty 2
Unit Candy
Last Price 44350.00
MCX 20:03 | 21 Jan 45330.00 20
(0.04%)
HIGH

45480.00

LOW

45330.00

PREV CLOSE

45310.00

FUTURES PRICE

BUY PRICE : 45370.00 BUY QTY : 1
SELL PRICE : 45440.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 30 Apr 2019
HEAD : Fibre
EXCHANGE : MCX
TIME : 20:05:21
DATE : 21 Jan 2019
OPEN 45330.00
PREV CLOSE 45310.00
VOLUME 25.00
Buy Price 45370.00
Buy Qty 1
Sell Price 45440.00
Sell Qty 2
Unit Candy
Last Price 45330.00

SPOT PRICE

Latest Price() :
Change() :
Units :
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
MENTHAOIL 1557.40 -33.60 -2.11 987.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers