Cotton Ref |
| MCX 10:05 | 28 Jun | 100320.00 | 2800 (2.87%) |
HIGH
101260.00 |
LOW
100320.00 |
PREV CLOSE
97520.00 |
FUTURES PRICE
| BUY PRICE : 99940.00 | BUY QTY : 2 |
| SELL PRICE : 101220.00 | SELL QTY : 1 |
|
|
| OPEN | 101260.00 |
| PREV CLOSE | 97520.00 |
| VOLUME | 5.00 |
| Buy Price | 99940.00 |
| Buy Qty | 2 |
| Sell Price | 101220.00 |
| Sell Qty | 1 |
| Unit | Candy |
| Last Price | 100320.00 |
| MCX 10:05 | 28 Jun | 88050.00 | 1290 (1.49%) |
HIGH
88110.00 |
LOW
87320.00 |
PREV CLOSE
86760.00 |
FUTURES PRICE
| BUY PRICE : 87910.00 | BUY QTY : 1 |
| SELL PRICE : 88050.00 | SELL QTY : 2 |
|
|
| OPEN | 87450.00 |
| PREV CLOSE | 86760.00 |
| VOLUME | 94.00 |
| Buy Price | 87910.00 |
| Buy Qty | 1 |
| Sell Price | 88050.00 |
| Sell Qty | 2 |
| Unit | Candy |
| Last Price | 88050.00 |
| MCX 23:32 | 27 Jun | 73250.00 | -760 (-1.03%) |
HIGH
74610.00 |
LOW
73250.00 |
PREV CLOSE
74010.00 |
FUTURES PRICE
| BUY PRICE : 71900.00 | BUY QTY : 1 |
| SELL PRICE : 74190.00 | SELL QTY : 2 |
|
|
| OPEN | 73460.00 |
| PREV CLOSE | 74010.00 |
| VOLUME | 9.00 |
| Buy Price | 71900.00 |
| Buy Qty | 1 |
| Sell Price | 74190.00 |
| Sell Qty | 2 |
| Unit | Candy |
| Last Price | 73250.00 |
| MCX 23:42 | 23 Jun | 74400.00 | -3970 (-5.07%) |
HIGH
75240.00 |
LOW
74400.00 |
PREV CLOSE
78370.00 |
FUTURES PRICE
| BUY PRICE : 73670.00 | BUY QTY : 1 |
| SELL PRICE : 74400.00 | SELL QTY : 1 |
|
|
| OPEN | 75240.00 |
| PREV CLOSE | 78370.00 |
| VOLUME | 2.00 |
| Buy Price | 73670.00 |
| Buy Qty | 1 |
| Sell Price | 74400.00 |
| Sell Qty | 1 |
| Unit | Candy |
| Last Price | 74400.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
| COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Moti.Osw.Q 50ETF | 53.00 | 0.90 | 1.73 | 666 |
| Mirae AHST ETF | 16.45 | 0.19 | 1.17 | 5 |
| ICICI Pr.NifAuto | 118.26 | 1.32 | 1.13 | 304 |
| Mirae S&P 500 | 26.49 | 0.16 | 0.61 | 33 |
| Kotak PSU Bank | 246.05 | 0.98 | 0.40 | 4 |
| Bharat 22 ETF | 45.58 | 0.13 | 0.29 | 4752 |
| Nip.Ind. PSUBank | 27.49 | 0.05 | 0.18 | 6150 |
| HDFC Sensex ETF | 575.89 | 0.76 | 0.13 | 10 |
| ICICI Midcap 150 | 101.90 | 0.08 | 0.08 | 418 |
| ICICI Liquid ETF | 1000.59 | 0.59 | 0.06 | 3451 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| COTTON | 48000.00 | 1340.00 | 2.87 | 5.00 |
| COTTONREF | 100320.00 | 2800.00 | 2.87 | 5.00 |
| COTTONREF | 88050.00 | 1290.00 | 1.49 | 94.00 |
| COTTON | 42130.00 | 620.00 | 1.49 | 94.00 |
| GOLDGUINEA | 40959.00 | 534.00 | 1.32 | 8.00 |
