Cotton Ref |
MCX 10:05 | 28 Jun | 100320.00 | 2800 (2.87%) |
HIGH
101260.00 |
LOW
100320.00 |
PREV CLOSE
97520.00 |
FUTURES PRICE
BUY PRICE : 99940.00 | BUY QTY : 2 |
SELL PRICE : 101220.00 | SELL QTY : 1 |
|
|
OPEN | 101260.00 |
PREV CLOSE | 97520.00 |
VOLUME | 5.00 |
Buy Price | 99940.00 |
Buy Qty | 2 |
Sell Price | 101220.00 |
Sell Qty | 1 |
Unit | Candy |
Last Price | 100320.00 |
MCX 10:05 | 28 Jun | 88050.00 | 1290 (1.49%) |
HIGH
88110.00 |
LOW
87320.00 |
PREV CLOSE
86760.00 |
FUTURES PRICE
BUY PRICE : 87910.00 | BUY QTY : 1 |
SELL PRICE : 88050.00 | SELL QTY : 2 |
|
|
OPEN | 87450.00 |
PREV CLOSE | 86760.00 |
VOLUME | 94.00 |
Buy Price | 87910.00 |
Buy Qty | 1 |
Sell Price | 88050.00 |
Sell Qty | 2 |
Unit | Candy |
Last Price | 88050.00 |
MCX 23:32 | 27 Jun | 73250.00 | -760 (-1.03%) |
HIGH
74610.00 |
LOW
73250.00 |
PREV CLOSE
74010.00 |
FUTURES PRICE
BUY PRICE : 71900.00 | BUY QTY : 1 |
SELL PRICE : 74190.00 | SELL QTY : 2 |
|
|
OPEN | 73460.00 |
PREV CLOSE | 74010.00 |
VOLUME | 9.00 |
Buy Price | 71900.00 |
Buy Qty | 1 |
Sell Price | 74190.00 |
Sell Qty | 2 |
Unit | Candy |
Last Price | 73250.00 |
MCX 23:42 | 23 Jun | 74400.00 | -3970 (-5.07%) |
HIGH
75240.00 |
LOW
74400.00 |
PREV CLOSE
78370.00 |
FUTURES PRICE
BUY PRICE : 73670.00 | BUY QTY : 1 |
SELL PRICE : 74400.00 | SELL QTY : 1 |
|
|
OPEN | 75240.00 |
PREV CLOSE | 78370.00 |
VOLUME | 2.00 |
Buy Price | 73670.00 |
Buy Qty | 1 |
Sell Price | 74400.00 |
Sell Qty | 1 |
Unit | Candy |
Last Price | 74400.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 | |
COTTONREF | 2020.02.28 | 30 Nov -1 | 00:00 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Moti.Osw.Q 50ETF | 53.00 | 0.90 | 1.73 | 666 |
Mirae AHST ETF | 16.45 | 0.19 | 1.17 | 5 |
ICICI Pr.NifAuto | 118.26 | 1.32 | 1.13 | 304 |
Mirae S&P 500 | 26.49 | 0.16 | 0.61 | 33 |
Kotak PSU Bank | 246.05 | 0.98 | 0.40 | 4 |
Bharat 22 ETF | 45.58 | 0.13 | 0.29 | 4752 |
Nip.Ind. PSUBank | 27.49 | 0.05 | 0.18 | 6150 |
HDFC Sensex ETF | 575.89 | 0.76 | 0.13 | 10 |
ICICI Midcap 150 | 101.90 | 0.08 | 0.08 | 418 |
ICICI Liquid ETF | 1000.59 | 0.59 | 0.06 | 3451 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
COTTON | 48000.00 | 1340.00 | 2.87 | 5.00 |
COTTONREF | 100320.00 | 2800.00 | 2.87 | 5.00 |
COTTONREF | 88050.00 | 1290.00 | 1.49 | 94.00 |
COTTON | 42130.00 | 620.00 | 1.49 | 94.00 |
GOLDGUINEA | 40959.00 | 534.00 | 1.32 | 8.00 |