You are here » Home » Markets » COTTONREF

Cotton Ref

MCX 10:05 | 28 Jun 100320.00 2800
(2.87%)
HIGH

101260.00

LOW

100320.00

PREV CLOSE

97520.00

FUTURES PRICE

BUY PRICE : 99940.00 BUY QTY : 2
SELL PRICE : 101220.00 SELL QTY : 1

 

SYMBOL : COTTONREF
CONTRACT : 30 Jun 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:08:19
DATE : 28 Jun 2022
OPEN 101260.00
PREV CLOSE 97520.00
VOLUME 5.00
Buy Price 99940.00
Buy Qty 2
Sell Price 101220.00
Sell Qty 1
Unit Candy
Last Price 100320.00
MCX 10:05 | 28 Jun 88050.00 1290
(1.49%)
HIGH

88110.00

LOW

87320.00

PREV CLOSE

86760.00

FUTURES PRICE

BUY PRICE : 87910.00 BUY QTY : 1
SELL PRICE : 88050.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 29 Jul 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:08:19
DATE : 28 Jun 2022
OPEN 87450.00
PREV CLOSE 86760.00
VOLUME 94.00
Buy Price 87910.00
Buy Qty 1
Sell Price 88050.00
Sell Qty 2
Unit Candy
Last Price 88050.00
MCX 23:32 | 27 Jun 73250.00 -760
(-1.03%)
HIGH

74610.00

LOW

73250.00

PREV CLOSE

74010.00

FUTURES PRICE

BUY PRICE : 71900.00 BUY QTY : 1
SELL PRICE : 74190.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 31 Oct 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:08:19
DATE : 28 Jun 2022
OPEN 73460.00
PREV CLOSE 74010.00
VOLUME 9.00
Buy Price 71900.00
Buy Qty 1
Sell Price 74190.00
Sell Qty 2
Unit Candy
Last Price 73250.00
MCX 23:42 | 23 Jun 74400.00 -3970
(-5.07%)
HIGH

75240.00

LOW

74400.00

PREV CLOSE

78370.00

FUTURES PRICE

BUY PRICE : 73670.00 BUY QTY : 1
SELL PRICE : 74400.00 SELL QTY : 1

 

SYMBOL : COTTONREF
CONTRACT : 30 Dec 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 10:08:19
DATE : 28 Jun 2022
OPEN 75240.00
PREV CLOSE 78370.00
VOLUME 2.00
Buy Price 73670.00
Buy Qty 1
Sell Price 74400.00
Sell Qty 1
Unit Candy
Last Price 74400.00

SPOT PRICE

Latest Price() :
Change() :
Units : 2020.02.28
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Moti.Osw.Q 50ETF 53.00 0.90 1.73 666
Mirae AHST ETF 16.45 0.19 1.17 5
ICICI Pr.NifAuto 118.26 1.32 1.13 304
Mirae S&P 500 26.49 0.16 0.61 33
Kotak PSU Bank 246.05 0.98 0.40 4
Bharat 22 ETF 45.58 0.13 0.29 4752
Nip.Ind. PSUBank 27.49 0.05 0.18 6150
HDFC Sensex ETF 575.89 0.76 0.13 10
ICICI Midcap 150 101.90 0.08 0.08 418
ICICI Liquid ETF 1000.59 0.59 0.06 3451
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 48000.00 1340.00 2.87 5.00
COTTONREF 100320.00 2800.00 2.87 5.00
COTTONREF 88050.00 1290.00 1.49 94.00
COTTON 42130.00 620.00 1.49 94.00
GOLDGUINEA 40959.00 534.00 1.32 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 74400.00 -3970.00 -5.07 2.00
COTTON 35600.00 -1900.00 -5.07 2.00
COTTON 38560.00 -1240.00 -3.12 1.00
NICKEL 2000.00 -56.80 -2.76 1.00
KAPAS 1660.00 -45.00 -2.64 1.00
» More on Top Losers
.