You are here » Home » Markets » COTTONREF

Cotton Ref

MCX 22:42 | 09 Aug 82030.00 210
(0.26%)
HIGH

82050.00

LOW

81510.00

PREV CLOSE

81820.00

FUTURES PRICE

BUY PRICE : 81510.00 BUY QTY : 1
SELL PRICE : 82450.00 SELL QTY : 1

 

SYMBOL : COTTONREF
CONTRACT : 31 Oct 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 23:01:44
DATE : 09 Aug 2022
OPEN 81720.00
PREV CLOSE 81820.00
VOLUME 53.00
Buy Price 81510.00
Buy Qty 1
Sell Price 82450.00
Sell Qty 1
Unit Candy
Last Price 82030.00
MCX 22:42 | 09 Aug 72230.00 1460
(2.06%)
HIGH

73150.00

LOW

71480.00

PREV CLOSE

70770.00

FUTURES PRICE

BUY PRICE : 72190.00 BUY QTY : 1
SELL PRICE : 72730.00 SELL QTY : 2

 

SYMBOL : COTTONREF
CONTRACT : 30 Nov 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 23:01:44
DATE : 09 Aug 2022
OPEN 72540.00
PREV CLOSE 70770.00
VOLUME 48.00
Buy Price 72190.00
Buy Qty 1
Sell Price 72730.00
Sell Qty 2
Unit Candy
Last Price 72230.00
MCX 22:42 | 09 Aug 68970.00 1250
(1.85%)
HIGH

70410.00

LOW

68970.00

PREV CLOSE

67720.00

FUTURES PRICE

BUY PRICE : 65830.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COTTONREF
CONTRACT : 30 Dec 2022
HEAD : Fibre
EXCHANGE : MCX
TIME : 23:01:44
DATE : 09 Aug 2022
OPEN 70410.00
PREV CLOSE 67720.00
VOLUME 2.00
Buy Price 65830.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit Candy
Last Price 68970.00

SPOT PRICE

Latest Price() :
Change() :
Units : 2020.02.28
Change % :

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00
COTTONREF 2020.02.28 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Midcap 100 33.01 0.86 2.67 14656
MO S&P BSEHealth 23.40 0.60 2.63 251
ICICI PN 5 Year 50.97 1.13 2.27 11
ICICI PNP Bank 193.59 3.79 2.00 2087
CPSE ETF* 34.90 0.43 1.25 76727
Nifty 200 30 ETF 185.59 2.26 1.23 593
Mirae Asset NIM 82.74 0.96 1.17 1108
M50 ETF 175.90 2.00 1.15 11
LIC ETF NIFTY 50 187.94 2.08 1.12 5
ABSL Banking ETF 38.34 0.42 1.11 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 314.85 8.75 2.86 287.00
ZINC 315.50 8.10 2.64 3685.00
COTTON 34560.00 700.00 2.07 48.00
COTTONREF 72230.00 1460.00 2.06 48.00
COTTON 33000.00 600.00 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -54.00 -2.79 1.00
SILVER 58854.00 -200.00 -0.34 7000.00
SILVER 59980.00 -181.00 -0.30 399.00
SILVERMIC 59375.00 -143.00 -0.24 89710.00
SILVERM 61390.00 -138.00 -0.22 8.00
» More on Top Losers
.