You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX 22:26 | 21 Jan 3863.00 9
(0.23%)
HIGH

3901.00

LOW

3845.00

PREV CLOSE

3854.00

FUTURES PRICE

BUY PRICE : 3863.00 BUY QTY : 10
SELL PRICE : 3864.00 SELL QTY : 227

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 22:29:33
DATE : 21 Jan 2019
OPEN 3855.00
PREV CLOSE 3854.00
VOLUME 252233.00
Buy Price 3863.00
Buy Qty 10
Sell Price 3864.00
Sell Qty 227
Unit BBL
Last Price 3863.00
MCX 22:26 | 21 Jan 3902.00 12
(0.31%)
HIGH

3938.00

LOW

3882.00

PREV CLOSE

3890.00

FUTURES PRICE

BUY PRICE : 3901.00 BUY QTY : 2
SELL PRICE : 3902.00 SELL QTY : 14

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 22:29:33
DATE : 21 Jan 2019
OPEN 3920.00
PREV CLOSE 3890.00
VOLUME 3784.00
Buy Price 3901.00
Buy Qty 2
Sell Price 3902.00
Sell Qty 14
Unit BBL
Last Price 3902.00
MCX 22:26 | 21 Jan 3918.00 22
(0.56%)
HIGH

3918.00

LOW

3918.00

PREV CLOSE

3896.00

FUTURES PRICE

BUY PRICE : 3915.00 BUY QTY : 1
SELL PRICE : 3974.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Apr 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 22:29:33
DATE : 21 Jan 2019
OPEN 3918.00
PREV CLOSE 3896.00
VOLUME 1.00
Buy Price 3915.00
Buy Qty 1
Sell Price 3974.00
Sell Qty 1
Unit BBL
Last Price 3918.00

SPOT PRICE

Latest Price() : 3827.00
Change() : 112.00
Units : 1 BBL
Change % : 3.014805

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 3715.00 1 BBL 18 Jan 19 | 09:30
CRUDEOILM 3724.00 1 BBL 17 Jan 19 | 09:09
CRUDEOILM 3701.00 1 BBL 16 Jan 19 | 09:20
CRUDEOILM 3577.00 1 BBL 15 Jan 19 | 09:13
CRUDEOILM 3636.00 1 BBL 14 Jan 19 | 09:17
CRUDEOILM 3708.00 1 BBL 11 Jan 19 | 09:05
CRUDEOILM 3688.00 1 BBL 10 Jan 19 | 09:28
CRUDEOILM 3688.00 1 BBL 10 Jan 19 | 09:28
CRUDEOILM 3371.00 1 BBL 08 Jan 19 | 09:15
CRUDEOILM 3351.00 1 BBL 07 Jan 19 | 09:27

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
MENTHAOIL 1557.40 -33.60 -2.11 987.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers