You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX 23:57 | 13 Nov 4074.00 -333
(-7.56%)
HIGH

4373.00

LOW

4072.00

PREV CLOSE

4407.00

FUTURES PRICE

BUY PRICE : 4073.00 BUY QTY : 20
SELL PRICE : 4074.00 SELL QTY : 15

 

SYMBOL : CRUDEOILM
CONTRACT : 16 Nov 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 4373.00
PREV CLOSE 4407.00
VOLUME 358704.00
Buy Price 4073.00
Buy Qty 20
Sell Price 4074.00
Sell Qty 15
Unit BBL
Last Price 4074.00
MCX 23:57 | 13 Nov 4104.00 -329
(-7.42%)
HIGH

4405.00

LOW

4102.00

PREV CLOSE

4433.00

FUTURES PRICE

BUY PRICE : 4103.00 BUY QTY : 9
SELL PRICE : 4105.00 SELL QTY : 3

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Dec 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 4405.00
PREV CLOSE 4433.00
VOLUME 30885.00
Buy Price 4103.00
Buy Qty 9
Sell Price 4105.00
Sell Qty 3
Unit BBL
Last Price 4104.00
MCX 23:57 | 13 Nov 4158.00 -302
(-6.77%)
HIGH

4425.00

LOW

4154.00

PREV CLOSE

4460.00

FUTURES PRICE

BUY PRICE : 4150.00 BUY QTY : 3
SELL PRICE : 4157.00 SELL QTY : 11

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Jan 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 4425.00
PREV CLOSE 4460.00
VOLUME 1048.00
Buy Price 4150.00
Buy Qty 3
Sell Price 4157.00
Sell Qty 11
Unit BBL
Last Price 4158.00
MCX 23:57 | 13 Nov 4222.00 -262
(-5.84%)
HIGH

4376.00

LOW

4222.00

PREV CLOSE

4484.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4215.00 SELL QTY : 10

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 4369.00
PREV CLOSE 4484.00
VOLUME 23.00
Buy Price 0.00
Buy Qty 0
Sell Price 4215.00
Sell Qty 10
Unit BBL
Last Price 4222.00
MCX 10:06 | 24 Oct 4989.00 -207
(-3.98%)
HIGH

4989.00

LOW

4989.00

PREV CLOSE

5196.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 4989.00
PREV CLOSE 5196.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit BBL
Last Price 4989.00
MCX 10:01 | 01 Nov 4952.00 -71
(-1.41%)
HIGH

5029.00

LOW

4952.00

PREV CLOSE

5023.00

FUTURES PRICE

BUY PRICE : 4824.00 BUY QTY : 2
SELL PRICE : 5199.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Apr 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 06:53:31
DATE : 14 Nov 2018
OPEN 5029.00
PREV CLOSE 5023.00
VOLUME 2.00
Buy Price 4824.00
Buy Qty 2
Sell Price 5199.00
Sell Qty 2
Unit BBL
Last Price 4952.00

SPOT PRICE

Latest Price() : 4369.00
Change() : -9.00
Units : 1 BBL
Change % : -0.205573

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 4378.00 1 BBL 12 Nov 18 | 10:18
CRUDEOILM 4429.00 1 BBL 09 Nov 18 | 10:01
CRUDEOILM 4611.00 1 BBL 06 Nov 18 | 10:26
CRUDEOILM 4611.00 1 BBL 06 Nov 18 | 10:26
CRUDEOILM 4602.00 1 BBL 05 Nov 18 | 12:07
CRUDEOILM 4702.00 1 BBL 02 Nov 18 | 10:12
CRUDEOILM 4833.00 1 BBL 01 Nov 18 | 10:12
CRUDEOILM 4869.00 1 BBL 31 Oct 18 | 10:09
CRUDEOILM 4922.00 1 BBL 30 Oct 18 | 10:19
CRUDEOILM 4959.00 1 BBL 29 Oct 18 | 10:24

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 119.90 4.90 4.26 11
MOst Shares M100 20.00 0.49 2.51 43
LIC ETF NIFTY 50 111.00 1.95 1.79 12
Kotak Nifty ETF 109.00 1.63 1.52 393
CPSE ETF* 25.37 0.37 1.48 38941
R*Shares Bank 2621.04 24.49 0.94 42
Bharat 22 ETF 35.30 0.29 0.83 28444
UTI Sensex ETF 367.98 2.98 0.82 196
ICICI Nifty ETF 109.86 0.79 0.72 1448
SBI Sensex ETF 369.07 2.50 0.68 1537
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 287.00 19.50 7.29 213.00
NATURALGAS 294.80 17.60 6.35 11247.00
NATURALGAS 291.10 15.70 5.70 134297.00
NICKEL 906.70 34.70 3.98 6.00
NICKELM 892.50 27.50 3.18 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4150.00 -365.00 -8.08 85.00
CRUDEOILM 4074.00 -333.00 -7.56 358704.00
CRUDEOIL 4073.00 -330.00 -7.49 179787.00
CRUDEOILM 4104.00 -329.00 -7.42 30885.00
CRUDEOIL 4103.00 -326.00 -7.36 12790.00
» More on Top Losers