You are here » Home » Markets » CRUDEOILM

Crude Oil Mini

MCX 16:57 | 20 Sep 5103.00 44
(0.87%)
HIGH

5113.00

LOW

5038.00

PREV CLOSE

5059.00

FUTURES PRICE

BUY PRICE : 5103.00 BUY QTY : 77
SELL PRICE : 5104.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 19 Oct 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 16:59:31
DATE : 20 Sep 2018
OPEN 5075.00
PREV CLOSE 5059.00
VOLUME 105844.00
Buy Price 5103.00
Buy Qty 77
Sell Price 5104.00
Sell Qty 2
Unit BBL
Last Price 5103.00
MCX 16:57 | 20 Sep 5102.00 35
(0.69%)
HIGH

5108.00

LOW

5043.00

PREV CLOSE

5067.00

FUTURES PRICE

BUY PRICE : 5102.00 BUY QTY : 3
SELL PRICE : 5104.00 SELL QTY : 2

 

SYMBOL : CRUDEOILM
CONTRACT : 16 Nov 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 16:59:31
DATE : 20 Sep 2018
OPEN 5079.00
PREV CLOSE 5067.00
VOLUME 2517.00
Buy Price 5102.00
Buy Qty 3
Sell Price 5104.00
Sell Qty 2
Unit BBL
Last Price 5102.00
MCX 16:57 | 20 Sep 5102.00 55
(1.09%)
HIGH

5112.00

LOW

5074.00

PREV CLOSE

5047.00

FUTURES PRICE

BUY PRICE : 5083.00 BUY QTY : 1
SELL PRICE : 5126.00 SELL QTY : 1

 

SYMBOL : CRUDEOILM
CONTRACT : 18 Dec 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 16:59:31
DATE : 20 Sep 2018
OPEN 5112.00
PREV CLOSE 5047.00
VOLUME 12.00
Buy Price 5083.00
Buy Qty 1
Sell Price 5126.00
Sell Qty 1
Unit BBL
Last Price 5102.00

SPOT PRICE

Latest Price() : 5056.00
Change() : 57.00
Units : 1 BBL
Change % : 1.140228

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOILM 4999.00 1 BBL 18 Sep 18 | 10:08
CRUDEOILM 4954.00 1 BBL 17 Sep 18 | 10:12
CRUDEOILM 4990.00 1 BBL 14 Sep 18 | 10:06
CRUDEOILM 5120.00 1 BBL 13 Sep 18 | 17:08
CRUDEOILM 5008.00 1 BBL 12 Sep 18 | 10:06
CRUDEOILM 4902.00 1 BBL 11 Sep 18 | 10:03
CRUDEOILM 4871.00 1 BBL 10 Sep 18 | 10:08
CRUDEOILM 4874.00 1 BBL 07 Sep 18 | 10:11
CRUDEOILM 4931.00 1 BBL 06 Sep 18 | 10:02
CRUDEOILM 4974.00 1 BBL 05 Sep 18 | 10:34

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.18 0.53 1.99 183794
Axis Gold ETF 2733.60 28.60 1.06 1
ICICI Pru.MS ETF 69.12 0.53 0.77 6
UTI Sensex ETF 397.80 2.80 0.71 26
Quantum Gold ETF 1366.50 7.50 0.55 6
Kotak PSU Bank 290.00 0.71 0.25 778
R*Shares Gold 2748.11 2.31 0.08 1241
R*Shares Bank 2700.00 2.17 0.08 186
UTI Gold ETF 2752.00 2.00 0.07 51
Kotak Sensex ETF 380.00 0.15 0.04 54
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
COPPER 448.20 10.90 2.49 1.00
ZINCMINI 176.60 3.20 1.85 27.00
NICKELM 939.90 16.10 1.74 34.00
CARDAMOM 1425.00 22.90 1.63 54.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
LEAD 145.50 -4.55 -3.03 23968.00
LEADMINI 145.55 -4.55 -3.03 38945.00
LEAD 146.65 -4.35 -2.88 851.00
NICKELM 905.00 -25.80 -2.77 1.00
» More on Top Losers