You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 23:59 | 18 Jan 238.50 -9.4
(-3.79%)
HIGH

244.10

LOW

228.30

PREV CLOSE

247.90

FUTURES PRICE

BUY PRICE : 238.50 BUY QTY : 6
SELL PRICE : 238.60 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 28 Jan 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 08:04:32
DATE : 19 Jan 2019
OPEN 242.00
PREV CLOSE 247.90
VOLUME 91345.00
Buy Price 238.50
Buy Qty 6
Sell Price 238.60
Sell Qty 3
Unit mmBtu
Last Price 238.50
MCX 23:59 | 18 Jan 224.70 -5.1
(-2.22%)
HIGH

228.30

LOW

217.50

PREV CLOSE

229.80

FUTURES PRICE

BUY PRICE : 224.80 BUY QTY : 2
SELL PRICE : 225.00 SELL QTY : 5

 

SYMBOL : NATURALGAS
CONTRACT : 25 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 08:04:32
DATE : 19 Jan 2019
OPEN 227.20
PREV CLOSE 229.80
VOLUME 6780.00
Buy Price 224.80
Buy Qty 2
Sell Price 225.00
Sell Qty 5
Unit mmBtu
Last Price 224.70
MCX 23:59 | 18 Jan 205.60 -0.1
(-0.05%)
HIGH

207.40

LOW

202.20

PREV CLOSE

205.70

FUTURES PRICE

BUY PRICE : 205.60 BUY QTY : 1
SELL PRICE : 205.90 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 08:04:32
DATE : 19 Jan 2019
OPEN 205.90
PREV CLOSE 205.70
VOLUME 102.00
Buy Price 205.60
Buy Qty 1
Sell Price 205.90
Sell Qty 1
Unit mmBtu
Last Price 205.60

SPOT PRICE

Latest Price() : 243.50
Change() : 2.60
Units : 1 mmBtu
Change % : 1.079286

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 240.90 1 mmBtu 17 Jan 19 | 09:10
NATURALGAS 248.70 1 mmBtu 16 Jan 19 | 09:20
NATURALGAS 254.30 1 mmBtu 15 Jan 19 | 09:14
NATURALGAS 218.40 1 mmBtu 14 Jan 19 | 09:17
NATURALGAS 209.40 1 mmBtu 11 Jan 19 | 09:06
NATURALGAS 210.20 1 mmBtu 10 Jan 19 | 09:28
NATURALGAS 210.20 1 mmBtu 10 Jan 19 | 09:28
NATURALGAS 204.60 1 mmBtu 08 Jan 19 | 09:16
NATURALGAS 212.70 1 mmBtu 07 Jan 19 | 09:28
NATURALGAS 207.20 1 mmBtu 04 Jan 19 | 10:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3888.00 139.00 3.71 559.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3853.00 131.00 3.52 112322.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.50 -9.40 -3.79 91345.00
NATURALGAS 224.70 -5.10 -2.22 6780.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers