You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 19:03 | 16 Aug 730.80 32.8
(4.7%)
HIGH

739.20

LOW

698.00

PREV CLOSE

698.00

FUTURES PRICE

BUY PRICE : 730.50 BUY QTY : 2
SELL PRICE : 730.70 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 19:16:24
DATE : 16 Aug 2022
OPEN 699.10
PREV CLOSE 698.00
VOLUME 26822.00
Buy Price 730.50
Buy Qty 2
Sell Price 730.70
Sell Qty 1
Unit mmBtu
Last Price 730.80
MCX 19:03 | 16 Aug 730.10 32.9
(4.72%)
HIGH

738.90

LOW

697.20

PREV CLOSE

697.20

FUTURES PRICE

BUY PRICE : 730.10 BUY QTY : 1
SELL PRICE : 731.10 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 19:16:24
DATE : 16 Aug 2022
OPEN 699.70
PREV CLOSE 697.20
VOLUME 4107.00
Buy Price 730.10
Buy Qty 1
Sell Price 731.10
Sell Qty 2
Unit mmBtu
Last Price 730.10
MCX 19:03 | 16 Aug 736.50 34.1
(4.85%)
HIGH

741.60

LOW

704.40

PREV CLOSE

702.40

FUTURES PRICE

BUY PRICE : 735.00 BUY QTY : 1
SELL PRICE : 736.30 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 19:16:24
DATE : 16 Aug 2022
OPEN 707.00
PREV CLOSE 702.40
VOLUME 140.00
Buy Price 735.00
Buy Qty 1
Sell Price 736.30
Sell Qty 3
Unit mmBtu
Last Price 736.50

SPOT PRICE

Latest Price() : 191.80
Change() : -213.10
Units : 1 mmBtu
Change % : -52.630279

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 404.90 1 mmBtu 30 Mar 22 | 09:21
NATURALGAS 420.00 1 mmBtu 29 Mar 22 | 10:21
NATURALGAS 424.40 1 mmBtu 28 Mar 22 | 10:18
NATURALGAS 412.30 1 mmBtu 25 Mar 22 | 09:38
NATURALGAS 398.60 1 mmBtu 24 Mar 22 | 09:27
NATURALGAS 396.20 1 mmBtu 23 Mar 22 | 10:29
NATURALGAS 373.10 1 mmBtu 22 Mar 22 | 09:30
NATURALGAS 369.10 1 mmBtu 21 Mar 22 | 09:39
NATURALGAS 362.50 1 mmBtu 17 Mar 22 | 09:58
NATURALGAS 349.40 1 mmBtu 16 Mar 22 | 09:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 100 181.08 4.70 2.66 568
ICICI Pr.NifAuto 133.68 3.39 2.60 4189
UTI Nifty Next50 45.40 1.14 2.58 7564
ICICI PNM 150 119.99 2.38 2.02 906
Moti.Osw.Q 50ETF 55.74 1.08 1.98 248
HDFC Nifty Next 417.90 7.35 1.79 618
Nippon India Sen 51.55 0.90 1.78 2147
NASDAQ 100 105.45 1.74 1.68 88564
ICICI Pru.Nif.50 44.04 0.68 1.57 1208
Axis Nifty India 78.62 1.17 1.51 444
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 42210.00 2380.00 5.98 146.00
COTTONREF 88220.00 4980.00 5.98 146.00
COTTON 37370.00 2110.00 5.98 62.00
COTTONREF 78100.00 4410.00 5.98 62.00
NATURALGAS 736.50 34.10 4.85 140.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 7094.00 -265.00 -3.60 22709.00
CRUDEOIL 7069.00 -262.00 -3.57 9001.00
CRUDEOIL 7043.00 -227.00 -3.12 131.00
SILVER 57500.00 -1776.00 -3.00 12344.00
SILVER 58620.00 -1769.00 -2.93 2348.00
» More on Top Losers
.