You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 11:03 | 19 Aug 727.60 -14.8
(-1.99%)
HIGH

733.00

LOW

727.00

PREV CLOSE

742.40

FUTURES PRICE

BUY PRICE : 727.40 BUY QTY : 5
SELL PRICE : 727.70 SELL QTY : 2

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 11:05:08
DATE : 19 Aug 2022
OPEN 733.00
PREV CLOSE 742.40
VOLUME 1623.00
Buy Price 727.40
Buy Qty 5
Sell Price 727.70
Sell Qty 2
Unit mmBtu
Last Price 727.60
MCX 11:03 | 19 Aug 727.40 -14.3
(-1.93%)
HIGH

732.80

LOW

726.70

PREV CLOSE

741.70

FUTURES PRICE

BUY PRICE : 726.70 BUY QTY : 2
SELL PRICE : 727.50 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 27 Sep 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 11:05:08
DATE : 19 Aug 2022
OPEN 731.50
PREV CLOSE 741.70
VOLUME 660.00
Buy Price 726.70
Buy Qty 2
Sell Price 727.50
Sell Qty 1
Unit mmBtu
Last Price 727.40
MCX 11:03 | 19 Aug 733.70 -14.4
(-1.92%)
HIGH

740.00

LOW

733.70

PREV CLOSE

748.10

FUTURES PRICE

BUY PRICE : 732.50 BUY QTY : 1
SELL PRICE : 734.10 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Oct 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 11:05:08
DATE : 19 Aug 2022
OPEN 740.00
PREV CLOSE 748.10
VOLUME 21.00
Buy Price 732.50
Buy Qty 1
Sell Price 734.10
Sell Qty 1
Unit mmBtu
Last Price 733.70

SPOT PRICE

Latest Price() : 191.80
Change() : -213.10
Units : 1 mmBtu
Change % : -52.630279

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 404.90 1 mmBtu 30 Mar 22 | 09:21
NATURALGAS 420.00 1 mmBtu 29 Mar 22 | 10:21
NATURALGAS 424.40 1 mmBtu 28 Mar 22 | 10:18
NATURALGAS 412.30 1 mmBtu 25 Mar 22 | 09:38
NATURALGAS 398.60 1 mmBtu 24 Mar 22 | 09:27
NATURALGAS 396.20 1 mmBtu 23 Mar 22 | 10:29
NATURALGAS 373.10 1 mmBtu 22 Mar 22 | 09:30
NATURALGAS 369.10 1 mmBtu 21 Mar 22 | 09:39
NATURALGAS 362.50 1 mmBtu 17 Mar 22 | 09:58
NATURALGAS 349.40 1 mmBtu 16 Mar 22 | 09:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
Nippon NIFTY 100 191.87 2.67 1.41 161
ICICI Pru IT ETF 314.25 3.90 1.26 390
UTI Nifty Next50 46.28 0.57 1.25 10892
ICICI NV20 ETF 98.30 1.18 1.21 93
Axis Nifty IT 311.00 3.73 1.21 12
Nippon ETF Shar. 426.70 3.75 0.89 2
ICICI Pru.Nif.50 45.12 0.27 0.60 198
DSP Nifty Midcap 175.00 0.98 0.56 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 316.00 1.30 0.41 660.00
MENTHAOIL 977.00 3.50 0.36 51.00
MENTHAOIL 994.90 3.40 0.34 45.00
ZINC 314.10 0.90 0.29 47.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 727.60 -14.80 -1.99 1623.00
NATURALGAS 727.40 -14.30 -1.93 660.00
NATURALGAS 733.70 -14.40 -1.92 21.00
COTTONREF 75660.00 -1360.00 -1.77 5.00
COTTON 36200.00 -650.00 -1.76 5.00
» More on Top Losers
.