You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 23:58 | 12 Jul 136.50 1
(0.74%)
HIGH

138.30

LOW

131.20

PREV CLOSE

135.50

FUTURES PRICE

BUY PRICE : 136.40 BUY QTY : 50
SELL PRICE : 136.50 SELL QTY : 14

 

SYMBOL : NATURALGAS
CONTRACT : 28 Jul 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 07:57:34
DATE : 13 Jul 2020
OPEN 134.20
PREV CLOSE 135.50
VOLUME 184234.00
Buy Price 136.40
Buy Qty 50
Sell Price 136.50
Sell Qty 14
Unit mmBtu
Last Price 136.50
MCX 23:58 | 12 Jul 140.40 0.7
(0.5%)
HIGH

141.80

LOW

135.60

PREV CLOSE

139.70

FUTURES PRICE

BUY PRICE : 140.00 BUY QTY : 6
SELL PRICE : 140.40 SELL QTY : 15

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 07:57:34
DATE : 13 Jul 2020
OPEN 137.50
PREV CLOSE 139.70
VOLUME 5898.00
Buy Price 140.00
Buy Qty 6
Sell Price 140.40
Sell Qty 15
Unit mmBtu
Last Price 140.40
MCX 23:58 | 12 Jul 148.60 0.3
(0.2%)
HIGH

149.60

LOW

144.40

PREV CLOSE

148.30

FUTURES PRICE

BUY PRICE : 148.00 BUY QTY : 1
SELL PRICE : 148.90 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 07:57:34
DATE : 13 Jul 2020
OPEN 145.30
PREV CLOSE 148.30
VOLUME 188.00
Buy Price 148.00
Buy Qty 1
Sell Price 148.90
Sell Qty 1
Unit mmBtu
Last Price 148.60

SPOT PRICE

Latest Price() : 134.00
Change() : -5.00
Units : 1 mmBtu
Change % : -3.597122

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 139.00 1 mmBtu 09 Jul 20 | 10:07
NATURALGAS 141.90 1 mmBtu 08 Jul 20 | 11:15
NATURALGAS 133.80 1 mmBtu 07 Jul 20 | 11:22
NATURALGAS 130.90 1 mmBtu 06 Jul 20 | 10:43
NATURALGAS 130.30 1 mmBtu 03 Jul 20 | 10:06
NATURALGAS 127.10 1 mmBtu 02 Jul 20 | 11:10
NATURALGAS 131.50 1 mmBtu 01 Jul 20 | 10:08
NATURALGAS 130.60 1 mmBtu 30 Jun 20 | 11:08
NATURALGAS 111.20 1 mmBtu 29 Jun 20 | 11:13
NATURALGAS 112.10 1 mmBtu 26 Jun 20 | 11:05

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Reliance ETF Sen 34.10 1.97 6.13 863
Aditya Birla Sun 269.90 4.90 1.85 6
LIC ETF NIFTY 50 111.99 1.98 1.80 5
Nip.Ind.HangSeng 354.95 4.95 1.41 13
MOst Shar.NASDAQ 793.36 6.66 0.85 3796
ICICI Pru.MS ETF 57.87 0.46 0.80 40
MOSt M50 ETF 106.09 0.60 0.57 10
HDFC Sensex ETF 3859.38 19.38 0.50 6041
Bharat Bond 2030 1102.97 4.95 0.45 25
UTI Nifty ETF 1151.11 5.07 0.44 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CRUDEOIL 3066.00 80.00 2.68 117926.00
NICKEL 1028.60 26.80 2.68 343.00
NICKEL 1024.10 26.30 2.64 20032.00
CARDAMOM 1369.90 34.90 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLD 49053.00 -470.00 -0.95 63.00
KAPAS 978.00 -7.00 -0.71 117.00
COTTON 16250.00 -110.00 -0.67 231.00
COTTON 16080.00 -100.00 -0.62 510.00
» More on Top Losers