You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 18:51 | 14 Jun 242.30 -0.5
(-0.21%)
HIGH

242.70

LOW

239.90

PREV CLOSE

242.80

FUTURES PRICE

BUY PRICE : 242.20 BUY QTY : 213
SELL PRICE : 242.40 SELL QTY : 203

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jun 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 18:51:17
DATE : 14 Jun 2021
OPEN 241.60
PREV CLOSE 242.80
VOLUME 51359.00
Buy Price 242.20
Buy Qty 213
Sell Price 242.40
Sell Qty 203
Unit mmBtu
Last Price 242.30
MCX 18:51 | 14 Jun 243.90 -0.5
(-0.2%)
HIGH

244.10

LOW

241.70

PREV CLOSE

244.40

FUTURES PRICE

BUY PRICE : 243.90 BUY QTY : 7
SELL PRICE : 244.00 SELL QTY : 14

 

SYMBOL : NATURALGAS
CONTRACT : 27 Jul 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 18:51:17
DATE : 14 Jun 2021
OPEN 243.50
PREV CLOSE 244.40
VOLUME 4764.00
Buy Price 243.90
Buy Qty 7
Sell Price 244.00
Sell Qty 14
Unit mmBtu
Last Price 243.90
MCX 18:51 | 14 Jun 243.50 -0.5
(-0.2%)
HIGH

244.00

LOW

241.90

PREV CLOSE

244.00

FUTURES PRICE

BUY PRICE : 243.60 BUY QTY : 5
SELL PRICE : 244.00 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 18:51:17
DATE : 14 Jun 2021
OPEN 242.80
PREV CLOSE 244.00
VOLUME 192.00
Buy Price 243.60
Buy Qty 5
Sell Price 244.00
Sell Qty 1
Unit mmBtu
Last Price 243.50

SPOT PRICE

Latest Price() : 242.80
Change() : 13.60
Units : 1 mmBtu
Change % : 5.933682

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 229.20 1 mmBtu 11 Jun 21 | 09:49
NATURALGAS 227.90 1 mmBtu 10 Jun 21 | 09:22
NATURALGAS 229.00 1 mmBtu 09 Jun 21 | 09:13
NATURALGAS 222.30 1 mmBtu 08 Jun 21 | 09:31
NATURALGAS 226.70 1 mmBtu 07 Jun 21 | 10:15
NATURALGAS 222.40 1 mmBtu 04 Jun 21 | 09:36
NATURALGAS 224.10 1 mmBtu 03 Jun 21 | 09:02
NATURALGAS 227.00 1 mmBtu 02 Jun 21 | 09:25
NATURALGAS 220.50 1 mmBtu 01 Jun 21 | 09:03
NATURALGAS 217.30 1 mmBtu 31 May 21 | 09:11

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 565.16 10.72 1.93 59
LIC ETF NIFTY100 170.06 2.69 1.61 167
HDFC Nifty 168.13 1.73 1.04 759
Kotak PSU Bank 244.01 2.06 0.85 2982
ABSL Banking ETF 349.00 2.75 0.79 159
ICICI Pru IT ETF 286.85 2.02 0.71 505
Nip.Ind.HangSeng 359.22 2.48 0.70 150
ICICI Prud. Heal 87.59 0.51 0.59 9137
MOst Shar.NASDAQ 1011.99 5.51 0.55 3725
LIC ETF NIFTY 50 199.80 1.05 0.53 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 970.00 29.00 3.08 2.00
MENTHAOIL 970.00 17.50 1.84 200.00
NICKEL 1352.00 21.10 1.59 1.00
LEAD 177.00 2.40 1.37 1.00
CRUDEOIL 5190.00 64.00 1.25 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 1012.00 -38.00 -3.62 1.00
CPO 963.00 -30.20 -3.04 72.00
CPO 979.40 -27.20 -2.70 1524.00
SILVERMIC 75070.00 -1718.00 -2.24 2.00
CPO 1005.80 -19.80 -1.93 5429.00
» More on Top Losers
.