You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 15:06 | 16 Feb 186.50 3.1
(1.69%)
HIGH

187.40

LOW

181.80

PREV CLOSE

183.40

FUTURES PRICE

BUY PRICE : 186.50 BUY QTY : 10
SELL PRICE : 186.70 SELL QTY : 10

 

SYMBOL : NATURALGAS
CONTRACT : 25 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 15:07:43
DATE : 16 Feb 2019
OPEN 183.20
PREV CLOSE 183.40
VOLUME 30359.00
Buy Price 186.50
Buy Qty 10
Sell Price 186.70
Sell Qty 10
Unit mmBtu
Last Price 186.50
MCX 15:06 | 16 Feb 189.30 2.1
(1.12%)
HIGH

190.20

LOW

185.80

PREV CLOSE

187.20

FUTURES PRICE

BUY PRICE : 189.20 BUY QTY : 9
SELL PRICE : 189.50 SELL QTY : 8

 

SYMBOL : NATURALGAS
CONTRACT : 26 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 15:07:43
DATE : 16 Feb 2019
OPEN 187.20
PREV CLOSE 187.20
VOLUME 1514.00
Buy Price 189.20
Buy Qty 9
Sell Price 189.50
Sell Qty 8
Unit mmBtu
Last Price 189.30
MCX 15:06 | 16 Feb 191.10 -0.5
(-0.26%)
HIGH

191.50

LOW

189.80

PREV CLOSE

191.60

FUTURES PRICE

BUY PRICE : 191.00 BUY QTY : 2
SELL PRICE : 192.10 SELL QTY : 1

 

SYMBOL : NATURALGAS
CONTRACT : 25 Apr 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 15:07:43
DATE : 16 Feb 2019
OPEN 189.80
PREV CLOSE 191.60
VOLUME 10.00
Buy Price 191.00
Buy Qty 2
Sell Price 192.10
Sell Qty 1
Unit mmBtu
Last Price 191.10

SPOT PRICE

Latest Price() : 182.50
Change() : 0.80
Units : 1 mmBtu
Change % : 0.440286

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 181.70 1 mmBtu 14 Feb 19 | 09:30
NATURALGAS 190.70 1 mmBtu 13 Feb 19 | 09:23
NATURALGAS 188.00 1 mmBtu 12 Feb 19 | 10:01
NATURALGAS 184.20 1 mmBtu 11 Feb 19 | 09:34
NATURALGAS 182.30 1 mmBtu 08 Feb 19 | 09:06
NATURALGAS 190.50 1 mmBtu 07 Feb 19 | 09:41
NATURALGAS 191.00 1 mmBtu 06 Feb 19 | 09:34
NATURALGAS 190.60 1 mmBtu 05 Feb 19 | 09:39
NATURALGAS 194.40 1 mmBtu 04 Feb 19 | 09:40
NATURALGAS 199.90 1 mmBtu 01 Feb 19 | 10:03

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 22.63 0.39 1.75 123387
MOst Shar.NASDAQ 492.36 6.06 1.25 340
SBI Gold ETS 2991.47 33.47 1.13 224
Bharat 22 ETF 33.12 0.35 1.07 66532
HDFC Gold ETF 3025.00 30.00 1.00 65
Quantum Gold ETF 1464.00 14.50 1.00 135
UTI Nifty Next50 265.00 2.57 0.98 148
R*Shares Gold 2947.00 28.26 0.97 1734
UTI Gold ETF 2963.33 28.33 0.97 123
Kotak Gold ETF 290.25 2.25 0.78 702
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 996.90 56.40 6.00 2.00
SILVERM 43059.00 1654.00 3.99 1.00
ZINC 191.60 6.80 3.68 1750.00
ZINCMINI 191.45 6.65 3.60 2982.00
ZINC 190.60 6.55 3.56 35200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINIUM 146.05 -5.95 -3.91 2.00
CARDAMOM 1609.00 -41.00 -2.48 3.00
GOLDGUINEA 26680.00 -182.00 -0.68 7.00
NATURALGAS 191.10 -0.50 -0.26 10.00
» More on Top Losers