You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 23:49 | 27 Nov 413.50 30.6
(7.99%)
HIGH

414.70

LOW

375.50

PREV CLOSE

382.90

FUTURES PRICE

BUY PRICE : 413.50 BUY QTY : 5
SELL PRICE : 413.90 SELL QTY : 8

 

SYMBOL : NATURALGAS
CONTRACT : 28 Dec 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 06:05:12
DATE : 28 Nov 2021
OPEN 375.50
PREV CLOSE 382.90
VOLUME 87249.00
Buy Price 413.50
Buy Qty 5
Sell Price 413.90
Sell Qty 8
Unit mmBtu
Last Price 413.50
MCX 23:49 | 27 Nov 400.40 22.6
(5.98%)
HIGH

400.40

LOW

375.50

PREV CLOSE

377.80

FUTURES PRICE

BUY PRICE : 400.40 BUY QTY : 160
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NATURALGAS
CONTRACT : 25 Jan 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 06:05:12
DATE : 28 Nov 2021
OPEN 378.80
PREV CLOSE 377.80
VOLUME 4587.00
Buy Price 400.40
Buy Qty 160
Sell Price 0.00
Sell Qty 0
Unit mmBtu
Last Price 400.40
MCX 23:49 | 27 Nov 379.70 21.4
(5.97%)
HIGH

379.70

LOW

362.00

PREV CLOSE

358.30

FUTURES PRICE

BUY PRICE : 379.70 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : NATURALGAS
CONTRACT : 23 Feb 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 06:05:12
DATE : 28 Nov 2021
OPEN 364.00
PREV CLOSE 358.30
VOLUME 71.00
Buy Price 379.70
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit mmBtu
Last Price 379.70

SPOT PRICE

Latest Price() : 377.10
Change() : 0.00
Units : 1 mmBtu
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 377.10 1 mmBtu 25 Nov 21 | 09:05
NATURALGAS 370.10 1 mmBtu 24 Nov 21 | 09:07
NATURALGAS 356.20 1 mmBtu 23 Nov 21 | 10:09
NATURALGAS 375.60 1 mmBtu 22 Nov 21 | 09:08
NATURALGAS 358.20 1 mmBtu 18 Nov 21 | 09:06
NATURALGAS 385.40 1 mmBtu 17 Nov 21 | 09:21
NATURALGAS 373.00 1 mmBtu 16 Nov 21 | 09:22
NATURALGAS 356.80 1 mmBtu 15 Nov 21 | 09:16
NATURALGAS 383.50 1 mmBtu 12 Nov 21 | 09:10
NATURALGAS 361.90 1 mmBtu 11 Nov 21 | 09:01

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 4479.99 118.71 2.72 35
ICICI Prud. Heal 89.24 1.84 2.11 10276
Axis Consumption 71.98 1.36 1.93 1322
UTI S&P BSE ETF 52.69 0.94 1.82 276
Axis Gold ETF 41.76 0.61 1.48 10962
Kotak Gold ETF 42.02 0.53 1.28 11553
Nip. India Gold 41.75 0.48 1.16 87665
Quantum Gold ETF 2075.00 23.00 1.12 63
HDFC Gold ETF 42.78 0.39 0.92 92199
SBI Gold ETS 4280.37 35.49 0.84 2937
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 413.50 30.60 7.99 87249.00
NATURALGAS 400.40 22.60 5.98 4587.00
NATURALGAS 379.70 21.40 5.97 71.00
MENTHAOIL 939.70 10.70 1.15 3.00
GOLDPETAL 4847.00 49.00 1.02 60.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5161.00 -676.00 -11.58 181701.00
CRUDEOIL 5165.00 -648.00 -11.15 4269.00
MCXENRGDEX 5626.00 -496.00 -8.10 34.00
MCXENRGDEX 5624.00 -472.00 -7.74 1359.00
CRUDEOIL 5560.00 -231.00 -3.99 1.00
» More on Top Losers
.