You are here » Home » Markets » NATURALGAS

Natural Gas

MCX 17:25 | 13 Jul 133.90 -3.5
(-2.55%)
HIGH

136.70

LOW

133.10

PREV CLOSE

137.40

FUTURES PRICE

BUY PRICE : 133.90 BUY QTY : 170
SELL PRICE : 134.00 SELL QTY : 143

 

SYMBOL : NATURALGAS
CONTRACT : 28 Jul 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 17:26:14
DATE : 13 Jul 2020
OPEN 136.20
PREV CLOSE 137.40
VOLUME 74309.00
Buy Price 133.90
Buy Qty 170
Sell Price 134.00
Sell Qty 143
Unit mmBtu
Last Price 133.90
MCX 17:25 | 13 Jul 138.00 -2.9
(-2.06%)
HIGH

140.50

LOW

137.10

PREV CLOSE

140.90

FUTURES PRICE

BUY PRICE : 137.90 BUY QTY : 3
SELL PRICE : 138.10 SELL QTY : 4

 

SYMBOL : NATURALGAS
CONTRACT : 26 Aug 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 17:26:14
DATE : 13 Jul 2020
OPEN 138.40
PREV CLOSE 140.90
VOLUME 2238.00
Buy Price 137.90
Buy Qty 3
Sell Price 138.10
Sell Qty 4
Unit mmBtu
Last Price 138.00
MCX 17:25 | 13 Jul 146.00 -3
(-2.01%)
HIGH

148.00

LOW

145.40

PREV CLOSE

149.00

FUTURES PRICE

BUY PRICE : 145.80 BUY QTY : 3
SELL PRICE : 146.20 SELL QTY : 3

 

SYMBOL : NATURALGAS
CONTRACT : 25 Sep 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 17:26:14
DATE : 13 Jul 2020
OPEN 146.60
PREV CLOSE 149.00
VOLUME 52.00
Buy Price 145.80
Buy Qty 3
Sell Price 146.20
Sell Qty 3
Unit mmBtu
Last Price 146.00

SPOT PRICE

Latest Price() : 136.10
Change() : 2.10
Units : 1 mmBtu
Change % : 1.567164

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NATURALGAS 134.00 1 mmBtu 10 Jul 20 | 10:24
NATURALGAS 139.00 1 mmBtu 09 Jul 20 | 10:07
NATURALGAS 141.90 1 mmBtu 08 Jul 20 | 11:15
NATURALGAS 133.80 1 mmBtu 07 Jul 20 | 11:22
NATURALGAS 130.90 1 mmBtu 06 Jul 20 | 10:43
NATURALGAS 130.30 1 mmBtu 03 Jul 20 | 10:06
NATURALGAS 127.10 1 mmBtu 02 Jul 20 | 11:10
NATURALGAS 131.50 1 mmBtu 01 Jul 20 | 10:08
NATURALGAS 130.60 1 mmBtu 30 Jun 20 | 11:08
NATURALGAS 111.20 1 mmBtu 29 Jun 20 | 11:13

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 400.00 19.03 5.00 4
Nippon ETF Shar. 264.50 12.21 4.84 2
IDFC Sensex ETF 375.00 9.92 2.72 200
ICICI NV20 ETF 53.99 0.99 1.87 12
ICICI Sensex ETF 394.98 6.78 1.75 123
ICICI Pru.Nif.30 89.09 1.38 1.57 1
MOst Shar.NASDAQ 804.28 10.92 1.38 5428
Kotak Nifty ETF 112.53 1.02 0.91 2360
Mirae Ass.Nif.50 109.80 0.80 0.73 152
Nippon NIFTY 100 111.64 0.67 0.60 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1369.90 34.90 2.61 1.00
SILVER 52494.00 1132.00 2.20 17078.00
SILVER 53516.00 1096.00 2.09 117.00
COPPER 501.40 10.10 2.06 375.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 133.90 -3.50 -2.55 74309.00
NATURALGAS 138.00 -2.90 -2.06 2238.00
NATURALGAS 146.00 -3.00 -2.01 52.00
CARDAMOM 1300.00 -25.00 -1.89 1.00
CRUDEOIL 3049.00 -28.00 -0.91 150.00
» More on Top Losers