You are here » Home » Markets » NICKEL

Nickel

MCX 14:52 | 05 Dec 1551.70 13.1
(0.85%)
HIGH

1573.80

LOW

1538.00

PREV CLOSE

1538.60

FUTURES PRICE

BUY PRICE : 1550.10 BUY QTY : 1
SELL PRICE : 1552.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Dec 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 14:53:53
DATE : 05 Dec 2021
OPEN 1542.10
PREV CLOSE 1538.60
VOLUME 5923.00
Buy Price 1550.10
Buy Qty 1
Sell Price 1552.00
Sell Qty 1
Unit KGS
Last Price 1551.70
MCX 14:52 | 05 Dec 1544.00 11.4
(0.74%)
HIGH

1563.10

LOW

1534.70

PREV CLOSE

1532.60

FUTURES PRICE

BUY PRICE : 1541.40 BUY QTY : 1
SELL PRICE : 1544.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 14:53:53
DATE : 05 Dec 2021
OPEN 1534.70
PREV CLOSE 1532.60
VOLUME 152.00
Buy Price 1541.40
Buy Qty 1
Sell Price 1544.90
Sell Qty 1
Unit KGS
Last Price 1544.00

SPOT PRICE

Latest Price() : 1570.80
Change() : 10.40
Units : 1 KGS
Change % : 0.666496

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 1560.40 1 KGS 02 Dec 21 | 16:30
NICKEL 1566.50 1 KGS 01 Dec 21 | 16:31
NICKEL 1565.20 1 KGS 30 Nov 21 | 18:06
NICKEL 1580.50 1 KGS 29 Nov 21 | 16:30
NICKEL 1565.00 1 KGS 26 Nov 21 | 16:47
NICKEL 1631.80 1 KGS 25 Nov 21 | 16:42
NICKEL 1610.80 1 KGS 24 Nov 21 | 16:34
NICKEL 1589.20 1 KGS 23 Nov 21 | 17:36
NICKEL 1553.90 1 KGS 22 Nov 21 | 16:34
NICKEL 1504.60 1 KGS 18 Nov 21 | 16:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 201.80 11.30 5.93 13
ICICI BSE500 ETF 24.94 0.47 1.92 1562
UTI S&P BSE ETF 50.45 0.91 1.84 850
ICICI Midcap 150 117.65 2.12 1.84 842
UTI Nifty Next50 44.93 0.56 1.26 967
Nip.Ind.HangSeng 313.28 3.28 1.06 66
DSP Nifty 50 193.99 1.86 0.97 143
ICICI Pr.Nif.100 193.35 1.64 0.86 79
Axis Healthcare 86.43 0.74 0.86 152
Nippon India Sen 49.25 0.40 0.82 1006
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 317.70 11.40 3.72 3726.00
NATURALGAS 320.50 10.80 3.49 81049.00
NATURALGAS 305.30 9.10 3.07 176.00
MCXENRGDEX 5280.00 132.00 2.56 337.00
COTTON 31230.00 750.00 2.46 179.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 4775.00 -35.00 -0.73 1.00
KAPAS 1701.50 -12.00 -0.70 4.00
LEAD 184.15 -0.55 -0.30 12.00
RUBBER 18195.00 -39.00 -0.21 26.00
COPPER 726.00 -1.35 -0.19 326.00
» More on Top Losers
.