You are here » Home » Markets » NICKEL

Nickel

MCX 23:58 | 28 Oct 1178.70 8.9
(0.76%)
HIGH

1205.40

LOW

1167.00

PREV CLOSE

1169.80

FUTURES PRICE

BUY PRICE : 1163.10 BUY QTY : 1
SELL PRICE : 1174.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Oct 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 16:33:22
DATE : 29 Oct 2020
OPEN 1186.00
PREV CLOSE 1169.80
VOLUME 34.00
Buy Price 1163.10
Buy Qty 1
Sell Price 1174.90
Sell Qty 1
Unit KGS
Last Price 1178.70
MCX 16:30 | 29 Oct 1166.00 -8.5
(-0.72%)
HIGH

1188.50

LOW

1162.10

PREV CLOSE

1174.50

FUTURES PRICE

BUY PRICE : 1166.30 BUY QTY : 1
SELL PRICE : 1166.50 SELL QTY : 2

 

SYMBOL : NICKEL
CONTRACT : 27 Nov 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 16:33:22
DATE : 29 Oct 2020
OPEN 1175.50
PREV CLOSE 1174.50
VOLUME 8360.00
Buy Price 1166.30
Buy Qty 1
Sell Price 1166.50
Sell Qty 2
Unit KGS
Last Price 1166.00
MCX 16:30 | 29 Oct 1165.30 -12.5
(-1.06%)
HIGH

1186.10

LOW

1165.30

PREV CLOSE

1177.80

FUTURES PRICE

BUY PRICE : 1169.30 BUY QTY : 1
SELL PRICE : 1170.90 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Dec 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 16:33:22
DATE : 29 Oct 2020
OPEN 1186.10
PREV CLOSE 1177.80
VOLUME 32.00
Buy Price 1169.30
Buy Qty 1
Sell Price 1170.90
Sell Qty 1
Unit KGS
Last Price 1165.30

SPOT PRICE

Latest Price() : 1193.50
Change() : -14.70
Units : 1 KGS
Change % : -1.216686

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 1208.20 1 KGS 28 Oct 20 | 17:45
NICKEL 1169.20 1 KGS 27 Oct 20 | 16:55
NICKEL 1158.70 1 KGS 26 Oct 20 | 16:48
NICKEL 1175.00 1 KGS 23 Oct 20 | 17:04
NICKEL 1172.20 1 KGS 22 Oct 20 | 16:49
NICKEL 1183.50 1 KGS 21 Oct 20 | 17:31
NICKEL 1170.00 1 KGS 20 Oct 20 | 17:37
NICKEL 1160.00 1 KGS 19 Oct 20 | 16:56
NICKEL 1146.30 1 KGS 16 Oct 20 | 17:02
NICKEL 1136.20 1 KGS 15 Oct 20 | 16:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Birla Sun 289.99 14.99 5.45 10
ICICI Pru IT ETF 219.89 11.35 5.44 34
Birla SLS ETF 425.05 9.95 2.40 121
UTI Bank ETF 245.00 1.21 0.50 159
Bharat Bond 2030 1125.99 2.98 0.27 34
IDBI Gold ETF 4620.00 -0.05 0.00 5
DSP BlackRockETF 1000.01 0.01 0.00 1501
ICICI Liquid ETF 1000.00 0.00 0.00 9088
Reliance ETF Sen 36.00 0.00 0.00 8
Nippon ETF Liq. 999.99 -0.01 0.00 58989
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 66185.00 2480.00 3.89 1.00
GOLD 51663.00 832.00 1.64 1.00
MENTHAOIL 940.00 12.30 1.33 4.00
NICKEL 1178.70 8.90 0.76 34.00
CPO 810.80 4.70 0.58 300.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXBULLDEX 15252.00 -471.00 -3.00 1.00
KAPAS 936.50 -28.50 -2.95 1.00
CRUDEOIL 2696.00 -76.00 -2.74 43688.00
CRUDEOIL 2739.00 -71.00 -2.53 87.00
NICKEL 1165.30 -12.50 -1.06 32.00
» More on Top Losers
.