You are here » Home » Markets » SILVERM

Silver M

MCX 23:58 | 18 Aug 43860.00 -231
(-0.52%)
HIGH

44250.00

LOW

43551.00

PREV CLOSE

44091.00

FUTURES PRICE

BUY PRICE : 43848.00 BUY QTY : 1
SELL PRICE : 43860.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 30 Aug 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:55:44
DATE : 19 Aug 2019
OPEN 44250.00
PREV CLOSE 44091.00
VOLUME 39010.00
Buy Price 43848.00
Buy Qty 1
Sell Price 43860.00
Sell Qty 1
Unit KGS
Last Price 43860.00
MCX 23:58 | 18 Aug 45220.00 -236
(-0.52%)
HIGH

45454.00

LOW

44880.00

PREV CLOSE

45456.00

FUTURES PRICE

BUY PRICE : 45186.00 BUY QTY : 1
SELL PRICE : 45237.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 29 Nov 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:55:44
DATE : 19 Aug 2019
OPEN 45440.00
PREV CLOSE 45456.00
VOLUME 2778.00
Buy Price 45186.00
Buy Qty 1
Sell Price 45237.00
Sell Qty 3
Unit KGS
Last Price 45220.00
MCX 23:58 | 18 Aug 46190.00 -13
(-0.03%)
HIGH

46432.00

LOW

45925.00

PREV CLOSE

46203.00

FUTURES PRICE

BUY PRICE : 46139.00 BUY QTY : 1
SELL PRICE : 46256.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:55:44
DATE : 19 Aug 2019
OPEN 46251.00
PREV CLOSE 46203.00
VOLUME 22.00
Buy Price 46139.00
Buy Qty 1
Sell Price 46256.00
Sell Qty 1
Unit KGS
Last Price 46190.00
MCX 17:05 | 12 Aug 46800.00 245
(0.53%)
HIGH

47186.00

LOW

46800.00

PREV CLOSE

46555.00

FUTURES PRICE

BUY PRICE : 44694.00 BUY QTY : 3
SELL PRICE : 47999.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:55:44
DATE : 19 Aug 2019
OPEN 47186.00
PREV CLOSE 46555.00
VOLUME 3.00
Buy Price 44694.00
Buy Qty 3
Sell Price 47999.00
Sell Qty 3
Unit KGS
Last Price 46800.00
MCX 17:05 | 12 Aug 47883.00 454
(0.96%)
HIGH

47883.00

LOW

47883.00

PREV CLOSE

47429.00

FUTURES PRICE

BUY PRICE : 45534.00 BUY QTY : 3
SELL PRICE : 49325.00 SELL QTY : 3

 

SYMBOL : SILVERM
CONTRACT : 30 Jun 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 02:55:44
DATE : 19 Aug 2019
OPEN 47883.00
PREV CLOSE 47429.00
VOLUME 1.00
Buy Price 45534.00
Buy Qty 3
Sell Price 49325.00
Sell Qty 3
Unit KGS
Last Price 47883.00

SPOT PRICE

Latest Price() : 43624.00
Change() : 56.00
Units : 1 KGS
Change % : 0.128535

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 43568.00 1 KGS 14 Aug 19 | 18:14
SILVERM 44111.00 1 KGS 13 Aug 19 | 18:24
SILVERM 43009.00 1 KGS 09 Aug 19 | 17:40
SILVERM 43009.00 1 KGS 09 Aug 19 | 17:40
SILVERM 42879.00 1 KGS 08 Aug 19 | 16:45
SILVERM 42735.00 1 KGS 07 Aug 19 | 16:36
SILVERM 41830.00 1 KGS 06 Aug 19 | 16:52
SILVERM 42040.00 1 KGS 05 Aug 19 | 17:05
SILVERM 40746.00 1 KGS 02 Aug 19 | 16:56
SILVERM 40121.00 1 KGS 01 Aug 19 | 12:54

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 288.13 6.40 2.27 102
R*SharesHangsang 3125.00 60.00 1.96 1
SBI Gold ETS 3399.90 63.94 1.92 664
ICICI Bank ETF 279.93 4.68 1.70 643
ICICI Pr.Nif.100 118.96 1.34 1.14 24
R*Shares Bank 2882.68 29.34 1.03 15
MOst Shares M100 16.60 0.15 0.91 4286
Kotak PSU Bank 255.28 2.26 0.89 847
SBI ETF BSE 100 115.50 1.00 0.87 1306
MOSt M50 ETF 108.28 0.87 0.81 127
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1135.00 30.90 2.80 10.00
NATURALGAS 156.60 4.00 2.62 54585.00
NATURALGAS 157.80 3.50 2.27 4960.00
NATURALGAS 163.70 2.70 1.68 205.00
SILVERM 47883.00 454.00 0.96 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3443.00 -143.40 -4.00 20.00
CARDAMOM 2784.10 -116.00 -4.00 4.00
CARDAMOM 3178.00 -132.40 -4.00 9.00
CARDAMOM 2925.60 -121.90 -4.00 3.00
CPO 553.20 -7.80 -1.39 63.00
» More on Top Losers