You are here » Home » Markets » SILVERM

Silver M

MCX 12:06 | 24 Oct 62400.00 -204
(-0.33%)
HIGH

63050.00

LOW

62057.00

PREV CLOSE

62604.00

FUTURES PRICE

BUY PRICE : 62375.00 BUY QTY : 4
SELL PRICE : 62400.00 SELL QTY : 9

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:09:04
DATE : 24 Oct 2020
OPEN 62550.00
PREV CLOSE 62604.00
VOLUME 70945.00
Buy Price 62375.00
Buy Qty 4
Sell Price 62400.00
Sell Qty 9
Unit KGS
Last Price 62400.00
MCX 12:06 | 24 Oct 64057.00 -187
(-0.29%)
HIGH

64700.00

LOW

63800.00

PREV CLOSE

64244.00

FUTURES PRICE

BUY PRICE : 64050.00 BUY QTY : 1
SELL PRICE : 64075.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 26 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:09:04
DATE : 24 Oct 2020
OPEN 64264.00
PREV CLOSE 64244.00
VOLUME 661.00
Buy Price 64050.00
Buy Qty 1
Sell Price 64075.00
Sell Qty 1
Unit KGS
Last Price 64057.00
MCX 23:56 | 22 Oct 66185.00 2480
(3.89%)
HIGH

66185.00

LOW

66185.00

PREV CLOSE

63705.00

FUTURES PRICE

BUY PRICE : 63754.00 BUY QTY : 2
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SILVERM
CONTRACT : 30 Apr 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:09:04
DATE : 24 Oct 2020
OPEN 66185.00
PREV CLOSE 63705.00
VOLUME 1.00
Buy Price 63754.00
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 66185.00

SPOT PRICE

Latest Price() : 62578.00
Change() : 13.00
Units : 1 KGS
Change % : 0.020778

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 62565.00 1 KGS 22 Oct 20 | 17:48
SILVERM 63047.00 1 KGS 21 Oct 20 | 18:24
SILVERM 61836.00 1 KGS 20 Oct 20 | 18:47
SILVERM 62337.00 1 KGS 19 Oct 20 | 18:01
SILVERM 61330.00 1 KGS 16 Oct 20 | 17:47
SILVERM 60060.00 1 KGS 15 Oct 20 | 17:55
SILVERM 60634.00 1 KGS 14 Oct 20 | 17:41
SILVERM 61952.00 1 KGS 13 Oct 20 | 18:08
SILVERM 62625.00 1 KGS 12 Oct 20 | 18:38
SILVERM 60813.00 1 KGS 09 Oct 20 | 17:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 125.98 7.97 6.75 9
IDFC Sensex ETF 402.00 19.32 5.05 49
SBI ETF BSE 100 125.00 4.20 3.48 178
Edel. Nifty EES 15425.00 499.00 3.34 1
MOst Shares M100 17.97 0.30 1.70 650
CPSE ETF* 16.71 0.28 1.70 68189
ICICI Midcap 150 66.15 1.09 1.68 44
ICICI Pru IT ETF 216.79 3.39 1.59 6
MOSt M50 ETF 117.75 1.75 1.51 9
Nip.Ind.HangSeng 321.75 4.75 1.50 48
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 66185.00 2480.00 3.89 1.00
COPPER 544.95 15.60 2.95 19155.00
ZINC 208.80 3.75 1.83 11600.00
GOLD 51663.00 832.00 1.64 1.00
CARDAMOM 1470.00 19.50 1.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXBULLDEX 15004.00 -464.00 -3.00 2.00
KAPAS 936.50 -28.50 -2.95 1.00
NATURALGAS 236.50 -5.50 -2.27 20920.00
CRUDEOIL 2938.00 -60.00 -2.00 65471.00
CRUDEOIL 2993.00 -59.00 -1.93 70.00
» More on Top Losers
.