You are here » Home » Markets » SILVERM

Silver M

MCX 23:46 | 26 Oct 65111.00 -1143
(-1.73%)
HIGH

66299.00

LOW

64810.00

PREV CLOSE

66254.00

FUTURES PRICE

BUY PRICE : 65110.00 BUY QTY : 1
SELL PRICE : 65118.00 SELL QTY : 2

 

SYMBOL : SILVERM
CONTRACT : 30 Nov 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:10:18
DATE : 27 Oct 2021
OPEN 66199.00
PREV CLOSE 66254.00
VOLUME 50404.00
Buy Price 65110.00
Buy Qty 1
Sell Price 65118.00
Sell Qty 2
Unit KGS
Last Price 65111.00
MCX 23:46 | 26 Oct 66009.00 -1120
(-1.67%)
HIGH

67145.00

LOW

65718.00

PREV CLOSE

67129.00

FUTURES PRICE

BUY PRICE : 66000.00 BUY QTY : 2
SELL PRICE : 66016.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 28 Feb 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:10:18
DATE : 27 Oct 2021
OPEN 66915.00
PREV CLOSE 67129.00
VOLUME 2068.00
Buy Price 66000.00
Buy Qty 2
Sell Price 66016.00
Sell Qty 1
Unit KGS
Last Price 66009.00
MCX 23:46 | 26 Oct 66465.00 -1141
(-1.69%)
HIGH

67653.00

LOW

66465.00

PREV CLOSE

67606.00

FUTURES PRICE

BUY PRICE : 66560.00 BUY QTY : 1
SELL PRICE : 66646.00 SELL QTY : 1

 

SYMBOL : SILVERM
CONTRACT : 29 Apr 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:10:18
DATE : 27 Oct 2021
OPEN 67653.00
PREV CLOSE 67606.00
VOLUME 17.00
Buy Price 66560.00
Buy Qty 1
Sell Price 66646.00
Sell Qty 1
Unit KGS
Last Price 66465.00

SPOT PRICE

Latest Price() : 65231.00
Change() : -215.00
Units : 1 KGS
Change % : -0.328515

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERM 65446.00 1 KGS 25 Oct 21 | 17:15
SILVERM 65034.00 1 KGS 22 Oct 21 | 17:06
SILVERM 64678.00 1 KGS 21 Oct 21 | 17:25
SILVERM 64276.00 1 KGS 20 Oct 21 | 17:28
SILVERM 63756.00 1 KGS 19 Oct 21 | 17:36
SILVERM 62935.00 1 KGS 18 Oct 21 | 17:17
SILVERM 62957.00 1 KGS 15 Oct 21 | 13:48
SILVERM 62957.00 1 KGS 14 Oct 21 | 16:41
SILVERM 61852.00 1 KGS 13 Oct 21 | 16:55
SILVERM 61537.00 1 KGS 12 Oct 21 | 16:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 45.77 2.26 5.19 239
Axis Consumption 71.14 2.41 3.51 632
LIC ETF NIFTY100 183.16 6.02 3.40 123
ICICI Pru.MS ETF 107.72 3.46 3.32 1324
Midcap 100 33.16 0.95 2.95 63298
LIC ETF SENSEX 660.88 18.95 2.95 4
Mirae Asset NYS. 57.71 1.26 2.23 10270
M50 ETF 181.54 2.90 1.62 155
ICICI Alpha ETF 174.98 2.65 1.54 2759
SBI ETF BSE 100 193.99 2.91 1.52 250
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 30650.00 1150.00 3.90 1.00
MENTHAOIL 947.60 15.70 1.68 9.00
RUBBER 17701.00 256.00 1.47 22.00
COTTONREF 65610.00 820.00 1.27 1223.00
COTTON 31390.00 390.00 1.26 1223.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 229.25 -4.95 -2.11 5672.00
ALUMINIUM 230.45 -4.80 -2.04 89.00
SILVERMIC 67016.00 -1326.00 -1.94 3.00
SILVER 65669.00 -1220.00 -1.82 454.00
SILVER 64955.00 -1184.00 -1.79 14904.00
» More on Top Losers
.