You are here » Home » Markets » ZINC

Zinc

MCX 23:56 | 21 Jul 179.15 0.1
(0.06%)
HIGH

182.55

LOW

177.30

PREV CLOSE

179.05

FUTURES PRICE

BUY PRICE : 179.20 BUY QTY : 10
SELL PRICE : 179.25 SELL QTY : 7

 

SYMBOL : ZINC
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:29:11
DATE : 22 Jul 2018
OPEN 177.90
PREV CLOSE 179.05
VOLUME 39071.00
Buy Price 179.20
Buy Qty 10
Sell Price 179.25
Sell Qty 7
Unit KGS
Last Price 179.15
MCX 23:56 | 21 Jul 178.90 0.15
(0.08%)
HIGH

182.00

LOW

177.10

PREV CLOSE

178.75

FUTURES PRICE

BUY PRICE : 178.80 BUY QTY : 5
SELL PRICE : 178.95 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:29:11
DATE : 22 Jul 2018
OPEN 178.45
PREV CLOSE 178.75
VOLUME 2139.00
Buy Price 178.80
Buy Qty 5
Sell Price 178.95
Sell Qty 1
Unit KGS
Last Price 178.90
MCX 23:56 | 21 Jul 180.70 4.15
(2.35%)
HIGH

181.15

LOW

180.15

PREV CLOSE

176.55

FUTURES PRICE

BUY PRICE : 178.55 BUY QTY : 1
SELL PRICE : 179.15 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:29:11
DATE : 22 Jul 2018
OPEN 180.15
PREV CLOSE 176.55
VOLUME 3.00
Buy Price 178.55
Buy Qty 1
Sell Price 179.15
Sell Qty 1
Unit KGS
Last Price 180.70
MCX 09:59 | 20 Jul 177.50 -2.5
(-1.39%)
HIGH

177.50

LOW

177.50

PREV CLOSE

180.00

FUTURES PRICE

BUY PRICE : 172.85 BUY QTY : 3
SELL PRICE : 187.15 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:29:11
DATE : 22 Jul 2018
OPEN 177.50
PREV CLOSE 180.00
VOLUME 1.00
Buy Price 172.85
Buy Qty 3
Sell Price 187.15
Sell Qty 3
Unit KGS
Last Price 177.50

SPOT PRICE

Latest Price() : 181.35
Change() : 4.95
Units : 1 KGS
Change % : 2.806122

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 176.40 1 KGS 19 Jul 18 | 17:56
ZINC 177.05 1 KGS 18 Jul 18 | 17:57
ZINC 174.00 1 KGS 17 Jul 18 | 17:59
ZINC 173.30 1 KGS 16 Jul 18 | 18:32
ZINC 178.25 1 KGS 13 Jul 18 | 18:17
ZINC 178.25 1 KGS 12 Jul 18 | 18:30
ZINC 177.15 1 KGS 11 Jul 18 | 17:52
ZINC 182.80 1 KGS 10 Jul 18 | 18:02
ZINC 186.70 1 KGS 09 Jul 18 | 17:49
ZINC 190.00 1 KGS 06 Jul 18 | 17:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers