You are here » Home » Markets » ZINC

Zinc

MCX 18:22 | 31 May 158.55 0.6
(0.38%)
HIGH

159.70

LOW

157.20

PREV CLOSE

157.95

FUTURES PRICE

BUY PRICE : 158.55 BUY QTY : 8
SELL PRICE : 158.60 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 18:24:37
DATE : 31 May 2020
OPEN 157.30
PREV CLOSE 157.95
VOLUME 9082.00
Buy Price 158.55
Buy Qty 8
Sell Price 158.60
Sell Qty 3
Unit KGS
Last Price 158.55
MCX 18:22 | 31 May 159.75 1.1
(0.69%)
HIGH

160.50

LOW

158.55

PREV CLOSE

158.65

FUTURES PRICE

BUY PRICE : 159.50 BUY QTY : 1
SELL PRICE : 159.90 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Jul 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 18:24:37
DATE : 31 May 2020
OPEN 158.55
PREV CLOSE 158.65
VOLUME 21.00
Buy Price 159.50
Buy Qty 1
Sell Price 159.90
Sell Qty 1
Unit KGS
Last Price 159.75

SPOT PRICE

Latest Price() : 155.15
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 155.15 1 KGS 28 May 20 | 12:53
ZINC 155.15 1 KGS 27 May 20 | 13:10
ZINC 155.15 1 KGS 26 May 20 | 12:55
ZINC 155.15 1 KGS 25 May 20 | 18:03
ZINC 155.15 1 KGS 22 May 20 | 12:30
ZINC 155.15 1 KGS 21 May 20 | 12:47
ZINC 155.15 1 KGS 20 May 20 | 12:51
ZINC 155.15 1 KGS 19 May 20 | 12:45
ZINC 155.15 1 KGS 18 May 20 | 13:05
ZINC 155.15 1 KGS 15 May 20 | 12:48

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 187.00 20.00 11.98 9
LIC ETF NIFTY100 101.90 10.40 11.37 2
LIC ETF NIFTY 50 104.90 7.43 7.62 26
ICICI Pr.Nif.100 105.00 3.65 3.60 105
ICICI Pru.MS ETF 51.33 1.69 3.40 400
CPSE ETF* 17.22 0.50 2.99 217138
Bharat 22 ETF 24.19 0.63 2.67 8794
MOst Shares M100 14.01 0.32 2.34 2946
Nippon ETF Juni. 250.72 5.45 2.22 1243
Mirae Next50 ETF 240.00 5.00 2.13 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50950.00 1631.00 3.31 3003.00
SILVER 50753.00 1593.00 3.24 582.00
SILVER 50096.00 1538.00 3.17 32889.00
SILVERM 50410.00 1485.00 3.04 98169.00
SILVERMIC 50834.00 1495.00 3.03 11851.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 136.90 -3.00 -2.14 158827.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
NATURALGAS 150.00 -2.70 -1.77 53.00
» More on Top Losers