You are here » Home » Markets » ZINC

Zinc

MCX 13:27 | 22 Jan 184.15 -0.6
(-0.32%)
HIGH

184.25

LOW

183.35

PREV CLOSE

184.75

FUTURES PRICE

BUY PRICE : 184.15 BUY QTY : 7
SELL PRICE : 184.20 SELL QTY : 21

 

SYMBOL : ZINC
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:35:11
DATE : 22 Jan 2019
OPEN 184.10
PREV CLOSE 184.75
VOLUME 5191.00
Buy Price 184.15
Buy Qty 7
Sell Price 184.20
Sell Qty 21
Unit KGS
Last Price 184.15
MCX 13:27 | 22 Jan 184.50 -0.65
(-0.35%)
HIGH

184.50

LOW

183.65

PREV CLOSE

185.15

FUTURES PRICE

BUY PRICE : 184.40 BUY QTY : 2
SELL PRICE : 184.55 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:35:11
DATE : 22 Jan 2019
OPEN 184.00
PREV CLOSE 185.15
VOLUME 165.00
Buy Price 184.40
Buy Qty 2
Sell Price 184.55
Sell Qty 2
Unit KGS
Last Price 184.50
MCX 23:57 | 21 Jan 185.60 0.65
(0.35%)
HIGH

186.35

LOW

185.60

PREV CLOSE

184.95

FUTURES PRICE

BUY PRICE : 185.00 BUY QTY : 1
SELL PRICE : 185.65 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:35:11
DATE : 22 Jan 2019
OPEN 186.00
PREV CLOSE 184.95
VOLUME 3.00
Buy Price 185.00
Buy Qty 1
Sell Price 185.65
Sell Qty 2
Unit KGS
Last Price 185.60
MCX 13:27 | 22 Jan 203.00 -0.75
(-0.37%)
HIGH

203.00

LOW

203.00

PREV CLOSE

203.75

FUTURES PRICE

BUY PRICE : 203.05 BUY QTY : 1
SELL PRICE : 203.60 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:35:11
DATE : 22 Jan 2019
OPEN 203.00
PREV CLOSE 203.75
VOLUME 1.00
Buy Price 203.05
Buy Qty 1
Sell Price 203.60
Sell Qty 1
Unit KGS
Last Price 203.00

SPOT PRICE

Latest Price() : 183.35
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 183.35 1 KGS 21 Jan 19 | 18:52
ZINC 183.30 1 KGS 18 Jan 19 | 19:10
ZINC 178.50 1 KGS 17 Jan 19 | 19:15
ZINC 177.20 1 KGS 16 Jan 19 | 18:57
ZINC 175.60 1 KGS 15 Jan 19 | 19:19
ZINC 174.75 1 KGS 14 Jan 19 | 18:57
ZINC 174.55 1 KGS 11 Jan 19 | 09:07
ZINC 174.55 1 KGS 10 Jan 19 | 18:57
ZINC 178.30 1 KGS 10 Jan 19 | 09:29
ZINC 177.90 1 KGS 08 Jan 19 | 19:02

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 400.00 25.00 6.67 134
ICICI BSE500 ETF 150.00 2.00 1.35 2
Axis Gold ETF 2878.99 29.99 1.05 9
UTI Gold ETF 2880.01 13.67 0.48 19
HDFC Gold ETF 2948.00 8.00 0.27 2
Kotak Gold ETF 281.75 0.75 0.27 2535
R*Shares Gold 2867.70 6.51 0.23 2489
SBI Gold ETS 2901.06 6.16 0.21 75
ICICI Gold ETF 29.25 0.05 0.17 10
DSP BlackRockETF 999.99 -0.02 0.00 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
NATURALGAS 236.50 7.00 3.05 14196.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
MENTHAOIL 1506.00 -45.90 -2.96 266.00
MENTHAOIL 1453.00 -44.20 -2.95 12.00
MENTHAOIL 1516.00 -44.10 -2.83 708.00
» More on Top Losers