You are here » Home » Markets » ZINC

Zinc

MCX 21:17 | 09 Aug 316.00 8.6
(2.8%)
HIGH

317.40

LOW

309.45

PREV CLOSE

307.40

FUTURES PRICE

BUY PRICE : 316.00 BUY QTY : 1
SELL PRICE : 316.10 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 21:32:42
DATE : 09 Aug 2022
OPEN 309.45
PREV CLOSE 307.40
VOLUME 3121.00
Buy Price 316.00
Buy Qty 1
Sell Price 316.10
Sell Qty 3
Unit KGS
Last Price 316.00
MCX 21:17 | 09 Aug 315.30 9.2
(3.01%)
HIGH

316.20

LOW

308.90

PREV CLOSE

306.10

FUTURES PRICE

BUY PRICE : 315.10 BUY QTY : 2
SELL PRICE : 315.35 SELL QTY : 4

 

SYMBOL : ZINC
CONTRACT : 30 Sep 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 21:32:42
DATE : 09 Aug 2022
OPEN 308.90
PREV CLOSE 306.10
VOLUME 228.00
Buy Price 315.10
Buy Qty 2
Sell Price 315.35
Sell Qty 4
Unit KGS
Last Price 315.30

SPOT PRICE

Latest Price() : 349.00
Change() : 4.50
Units : 1 KGS
Change % : 1.306241

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 344.50 1 KGS 30 Mar 22 | 12:41
ZINC 346.25 1 KGS 29 Mar 22 | 16:47
ZINC 341.50 1 KGS 28 Mar 22 | 16:35
ZINC 340.25 1 KGS 25 Mar 22 | 16:34
ZINC 347.00 1 KGS 24 Mar 22 | 16:31
ZINC 335.25 1 KGS 23 Mar 22 | 16:40
ZINC 331.60 1 KGS 22 Mar 22 | 16:35
ZINC 328.75 1 KGS 21 Mar 22 | 16:37
ZINC 322.00 1 KGS 17 Mar 22 | 16:54
ZINC 322.80 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Midcap 100 33.01 0.86 2.67 14656
MO S&P BSEHealth 23.40 0.60 2.63 251
ICICI PN 5 Year 50.97 1.13 2.27 11
ICICI PNP Bank 193.59 3.79 2.00 2087
CPSE ETF* 34.90 0.43 1.25 76727
Nifty 200 30 ETF 185.59 2.26 1.23 593
Mirae Asset NIM 82.74 0.96 1.17 1108
M50 ETF 175.90 2.00 1.15 11
LIC ETF NIFTY 50 187.94 2.08 1.12 5
ABSL Banking ETF 38.34 0.42 1.11 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 626.70 20.00 3.30 17649.00
NATURALGAS 627.50 19.90 3.28 2555.00
ZINC 315.30 9.20 3.01 228.00
ZINC 316.00 8.60 2.80 3121.00
NATURALGAS 634.00 16.30 2.64 54.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1880.00 -54.00 -2.79 1.00
GOLDGUINEA 41451.00 -340.00 -0.81 2.00
SILVER 58738.00 -316.00 -0.54 6305.00
SILVER 59841.00 -320.00 -0.53 372.00
SILVERMIC 59276.00 -242.00 -0.41 78862.00
» More on Top Losers
.