You are here » Home » Markets » ZINC

Zinc

MCX 21:41 | 04 Jul 281.35 4.55
(1.64%)
HIGH

283.40

LOW

275.65

PREV CLOSE

276.80

FUTURES PRICE

BUY PRICE : 281.30 BUY QTY : 3
SELL PRICE : 281.55 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 29 Jul 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 21:57:38
DATE : 04 Jul 2022
OPEN 279.00
PREV CLOSE 276.80
VOLUME 4450.00
Buy Price 281.30
Buy Qty 3
Sell Price 281.55
Sell Qty 3
Unit KGS
Last Price 281.35
MCX 21:41 | 04 Jul 279.35 4.55
(1.66%)
HIGH

281.50

LOW

273.75

PREV CLOSE

274.80

FUTURES PRICE

BUY PRICE : 279.15 BUY QTY : 1
SELL PRICE : 279.60 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 21:57:38
DATE : 04 Jul 2022
OPEN 275.85
PREV CLOSE 274.80
VOLUME 246.00
Buy Price 279.15
Buy Qty 1
Sell Price 279.60
Sell Qty 1
Unit KGS
Last Price 279.35

SPOT PRICE

Latest Price() : 349.00
Change() : 4.50
Units : 1 KGS
Change % : 1.306241

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 344.50 1 KGS 30 Mar 22 | 12:41
ZINC 346.25 1 KGS 29 Mar 22 | 16:47
ZINC 341.50 1 KGS 28 Mar 22 | 16:35
ZINC 340.25 1 KGS 25 Mar 22 | 16:34
ZINC 347.00 1 KGS 24 Mar 22 | 16:31
ZINC 335.25 1 KGS 23 Mar 22 | 16:40
ZINC 331.60 1 KGS 22 Mar 22 | 16:35
ZINC 328.75 1 KGS 21 Mar 22 | 16:37
ZINC 322.00 1 KGS 17 Mar 22 | 16:54
ZINC 322.80 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud. FMCG 406.53 13.56 3.45 7884
MO S&P BSE Low 111.85 2.85 2.61 4
ICICI Prud. Cons 69.59 1.35 1.98 45
Kotak Sensex ETF 561.50 10.14 1.84 77
Axis Consumption 69.54 1.21 1.77 13
Invesco Ind.Gold 4709.00 80.95 1.75 29
ABSL Gold ETF 47.15 0.79 1.70 512
NASDAQ 100 90.08 1.48 1.67 64922
ABSL Banking ETF 33.84 0.54 1.62 513
HDFC Sensex ETF 578.62 8.01 1.40 2951
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 463.50 15.20 3.39 1576.00
NATURALGAS 463.70 14.70 3.27 29125.00
CRUDEOIL 8206.00 179.00 2.23 4.00
ZINC 279.35 4.55 1.66 246.00
ZINC 281.35 4.55 1.64 4450.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 68130.00 -2720.00 -3.84 2.00
COTTON 32600.00 -1300.00 -3.83 2.00
NATURALGAS 463.40 -18.00 -3.74 3.00
COTTON 37480.00 -1070.00 -2.78 3.00
KAPAS 1660.00 -45.00 -2.64 1.00
» More on Top Losers
.