Zinc |
| MCX 23:59 | 17 May | 238.20 | 7.05 (3.05%) |
HIGH
238.75 |
LOW
231.55 |
PREV CLOSE
231.15 |
FUTURES PRICE
| BUY PRICE : 238.05 | BUY QTY : 2 |
| SELL PRICE : 238.35 | SELL QTY : 1 |
|
|
| OPEN | 232.25 |
| PREV CLOSE | 231.15 |
| VOLUME | 10137.00 |
| Buy Price | 238.05 |
| Buy Qty | 2 |
| Sell Price | 238.35 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 238.20 |
| MCX 23:59 | 17 May | 239.50 | 7.3 (3.14%) |
HIGH
239.65 |
LOW
232.50 |
PREV CLOSE
232.20 |
FUTURES PRICE
| BUY PRICE : 239.15 | BUY QTY : 1 |
| SELL PRICE : 239.40 | SELL QTY : 1 |
|
|
| OPEN | 233.40 |
| PREV CLOSE | 232.20 |
| VOLUME | 699.00 |
| Buy Price | 239.15 |
| Buy Qty | 1 |
| Sell Price | 239.40 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 239.50 |
| MCX 23:56 | 16 May | 240.00 | 7.65 (3.29%) |
HIGH
240.00 |
LOW
240.00 |
PREV CLOSE
232.35 |
FUTURES PRICE
| BUY PRICE : 228.25 | BUY QTY : 2 |
| SELL PRICE : 235.20 | SELL QTY : 2 |
|
|
| OPEN | 240.00 |
| PREV CLOSE | 232.35 |
| VOLUME | 1.00 |
| Buy Price | 228.25 |
| Buy Qty | 2 |
| Sell Price | 235.20 |
| Sell Qty | 2 |
| Unit | KGS |
| Last Price | 240.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| ZINC | 234.40 | 1 KGS | 14 May 21 | 16:33 |
| ZINC | 240.85 | 1 KGS | 13 May 21 | 13:25 |
| ZINC | 240.85 | 1 KGS | 12 May 21 | 16:44 |
| ZINC | 241.55 | 1 KGS | 11 May 21 | 16:30 |
| ZINC | 243.85 | 1 KGS | 10 May 21 | 16:39 |
| ZINC | 238.85 | 1 KGS | 07 May 21 | 16:49 |
| ZINC | 235.70 | 1 KGS | 06 May 21 | 16:40 |
| ZINC | 239.25 | 1 KGS | 05 May 21 | 16:57 |
| ZINC | 239.60 | 1 KGS | 04 May 21 | 16:34 |
| ZINC | 237.50 | 1 KGS | 03 May 21 | 16:31 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| UTI Nifty ETF | 1608.05 | 73.05 | 4.76 | 5 |
| ABSL Banking ETF | 332.00 | 12.90 | 4.04 | 15 |
| Nip.Ind. PSUBank | 24.94 | 0.96 | 4.00 | 303452 |
| Nip. India Bank | 335.34 | 12.20 | 3.78 | 314078 |
| ICICI Bank ETF | 331.45 | 11.40 | 3.56 | 2062 |
| ICICI Prud.PvtBk | 174.58 | 5.74 | 3.40 | 431 |
| Nip.Ind.HangSeng | 362.36 | 10.87 | 3.09 | 1211 |
| HDFC Banking ETF | 332.00 | 9.05 | 2.80 | 788 |
| Kotak PSU Bank | 222.82 | 5.80 | 2.67 | 2823 |
| IDFC Sensex ETF | 516.00 | 12.75 | 2.53 | 46 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 230.50 | 14.10 | 6.52 | 219897.00 |
| NATURALGAS | 235.20 | 13.70 | 6.19 | 25881.00 |
| NATURALGAS | 236.70 | 13.50 | 6.05 | 751.00 |
| ZINC | 240.00 | 7.65 | 3.29 | 1.00 |
| SILVER | 73360.00 | 2275.00 | 3.20 | 22078.00 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| MCXMETLDEX | 15000.00 | -589.00 | -3.78 | 2.00 |
| GOLDGUINEA | 38739.00 | -1197.00 | -3.00 | 8.00 |
| MENTHAOIL | 955.00 | -8.30 | -0.86 | 23.00 |
| ALUMINIUM | 195.95 | -1.35 | -0.68 | 1.00 |
| MENTHAOIL | 936.00 | -2.50 | -0.27 | 1.00 |
