Zinc |
MCX 21:41 | 04 Jul | 281.35 | 4.55 (1.64%) |
HIGH
283.40 |
LOW
275.65 |
PREV CLOSE
276.80 |
FUTURES PRICE
BUY PRICE : 281.30 | BUY QTY : 3 |
SELL PRICE : 281.55 | SELL QTY : 3 |
|
|
OPEN | 279.00 |
PREV CLOSE | 276.80 |
VOLUME | 4450.00 |
Buy Price | 281.30 |
Buy Qty | 3 |
Sell Price | 281.55 |
Sell Qty | 3 |
Unit | KGS |
Last Price | 281.35 |
MCX 21:41 | 04 Jul | 279.35 | 4.55 (1.66%) |
HIGH
281.50 |
LOW
273.75 |
PREV CLOSE
274.80 |
FUTURES PRICE
BUY PRICE : 279.15 | BUY QTY : 1 |
SELL PRICE : 279.60 | SELL QTY : 1 |
|
|
OPEN | 275.85 |
PREV CLOSE | 274.80 |
VOLUME | 246.00 |
Buy Price | 279.15 |
Buy Qty | 1 |
Sell Price | 279.60 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 279.35 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
ZINC | 344.50 | 1 KGS | 30 Mar 22 | 12:41 |
ZINC | 346.25 | 1 KGS | 29 Mar 22 | 16:47 |
ZINC | 341.50 | 1 KGS | 28 Mar 22 | 16:35 |
ZINC | 340.25 | 1 KGS | 25 Mar 22 | 16:34 |
ZINC | 347.00 | 1 KGS | 24 Mar 22 | 16:31 |
ZINC | 335.25 | 1 KGS | 23 Mar 22 | 16:40 |
ZINC | 331.60 | 1 KGS | 22 Mar 22 | 16:35 |
ZINC | 328.75 | 1 KGS | 21 Mar 22 | 16:37 |
ZINC | 322.00 | 1 KGS | 17 Mar 22 | 16:54 |
ZINC | 322.80 | 1 KGS | 16 Mar 22 | 16:31 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
ICICI Prud. FMCG | 406.53 | 13.56 | 3.45 | 7884 |
MO S&P BSE Low | 111.85 | 2.85 | 2.61 | 4 |
ICICI Prud. Cons | 69.59 | 1.35 | 1.98 | 45 |
Kotak Sensex ETF | 561.50 | 10.14 | 1.84 | 77 |
Axis Consumption | 69.54 | 1.21 | 1.77 | 13 |
Invesco Ind.Gold | 4709.00 | 80.95 | 1.75 | 29 |
ABSL Gold ETF | 47.15 | 0.79 | 1.70 | 512 |
NASDAQ 100 | 90.08 | 1.48 | 1.67 | 64922 |
ABSL Banking ETF | 33.84 | 0.54 | 1.62 | 513 |
HDFC Sensex ETF | 578.62 | 8.01 | 1.40 | 2951 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
NATURALGAS | 463.50 | 15.20 | 3.39 | 1576.00 |
NATURALGAS | 463.70 | 14.70 | 3.27 | 29125.00 |
CRUDEOIL | 8206.00 | 179.00 | 2.23 | 4.00 |
ZINC | 279.35 | 4.55 | 1.66 | 246.00 |
ZINC | 281.35 | 4.55 | 1.64 | 4450.00 |
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
COTTONREF | 68130.00 | -2720.00 | -3.84 | 2.00 |
COTTON | 32600.00 | -1300.00 | -3.83 | 2.00 |
NATURALGAS | 463.40 | -18.00 | -3.74 | 3.00 |
COTTON | 37480.00 | -1070.00 | -2.78 | 3.00 |
KAPAS | 1660.00 | -45.00 | -2.64 | 1.00 |