You are here » Home » Markets » ZINC

Zinc

MCX 23:59 | 17 May 238.20 7.05
(3.05%)
HIGH

238.75

LOW

231.55

PREV CLOSE

231.15

FUTURES PRICE

BUY PRICE : 238.05 BUY QTY : 2
SELL PRICE : 238.35 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 03:19:32
DATE : 18 May 2021
OPEN 232.25
PREV CLOSE 231.15
VOLUME 10137.00
Buy Price 238.05
Buy Qty 2
Sell Price 238.35
Sell Qty 1
Unit KGS
Last Price 238.20
MCX 23:59 | 17 May 239.50 7.3
(3.14%)
HIGH

239.65

LOW

232.50

PREV CLOSE

232.20

FUTURES PRICE

BUY PRICE : 239.15 BUY QTY : 1
SELL PRICE : 239.40 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Jun 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 03:19:32
DATE : 18 May 2021
OPEN 233.40
PREV CLOSE 232.20
VOLUME 699.00
Buy Price 239.15
Buy Qty 1
Sell Price 239.40
Sell Qty 1
Unit KGS
Last Price 239.50
MCX 23:56 | 16 May 240.00 7.65
(3.29%)
HIGH

240.00

LOW

240.00

PREV CLOSE

232.35

FUTURES PRICE

BUY PRICE : 228.25 BUY QTY : 2
SELL PRICE : 235.20 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Jul 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 03:19:32
DATE : 18 May 2021
OPEN 240.00
PREV CLOSE 232.35
VOLUME 1.00
Buy Price 228.25
Buy Qty 2
Sell Price 235.20
Sell Qty 2
Unit KGS
Last Price 240.00

SPOT PRICE

Latest Price() : 236.25
Change() : 1.85
Units : 1 KGS
Change % : 0.789249

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 234.40 1 KGS 14 May 21 | 16:33
ZINC 240.85 1 KGS 13 May 21 | 13:25
ZINC 240.85 1 KGS 12 May 21 | 16:44
ZINC 241.55 1 KGS 11 May 21 | 16:30
ZINC 243.85 1 KGS 10 May 21 | 16:39
ZINC 238.85 1 KGS 07 May 21 | 16:49
ZINC 235.70 1 KGS 06 May 21 | 16:40
ZINC 239.25 1 KGS 05 May 21 | 16:57
ZINC 239.60 1 KGS 04 May 21 | 16:34
ZINC 237.50 1 KGS 03 May 21 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty ETF 1608.05 73.05 4.76 5
ABSL Banking ETF 332.00 12.90 4.04 15
Nip.Ind. PSUBank 24.94 0.96 4.00 303452
Nip. India Bank 335.34 12.20 3.78 314078
ICICI Bank ETF 331.45 11.40 3.56 2062
ICICI Prud.PvtBk 174.58 5.74 3.40 431
Nip.Ind.HangSeng 362.36 10.87 3.09 1211
HDFC Banking ETF 332.00 9.05 2.80 788
Kotak PSU Bank 222.82 5.80 2.67 2823
IDFC Sensex ETF 516.00 12.75 2.53 46
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 230.50 14.10 6.52 219897.00
NATURALGAS 235.20 13.70 6.19 25881.00
NATURALGAS 236.70 13.50 6.05 751.00
ZINC 240.00 7.65 3.29 1.00
SILVER 73360.00 2275.00 3.20 22078.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
MENTHAOIL 955.00 -8.30 -0.86 23.00
ALUMINIUM 195.95 -1.35 -0.68 1.00
MENTHAOIL 936.00 -2.50 -0.27 1.00
» More on Top Losers
.