You are here: Home » Markets » News
Business Standard

YES Bank, ITC, Tata Motors and 101 other BSE500 stocks hit 52-week lows

Over the past month, Coffee Day Enterprises, Indiabulls Integrated Vodafone Idea, DHFL, CARE Ratings, Indiabulls Ventures and Tejas Networks have tanked more than 40%.

SI Reporter  |  Mumbai 

Mid, small cap funds continue to disappoint investors amid market meltdown

Shares of YES Bank, ITC, Tata Motors, Tata Motors DVRs, Tata Steel and Vedanta hit fresh 52-week lows on the BSE on Monday after nearly two percentage points fall in the benchmark indices on sharp selling by foreign investors. The stocks were among the hardest hit on the

As many as 104 stocks from the S&P BSE 500 index, which accounts for 96 per cent of the market captialisation of total BSE-listed companies, were trading at their respective 52-week lows on the BSE.

The lists include Aurobindo Pharma, Bharat Heavy Electricals (BHEL), Coal India, Hindalco Industries, JSW Steel, Motherson Sumi Systems, Tata Power, Tata Chemicals, and Indiabulls Housing Finance.

At 09:46 am, the (at 36,501) and S&P BSE 500 index (at 13,911) were down nearly 2 percentage points each. The S&P BSE 500 index is 5 per cent away from its of 13,287 touched on October 26, 2018 in the intra-day trade.

The National Stock Exchange's (NSE), Nifty 50 index, too, slipped 1.6 per cent at 10,821 points.

COMPANY LATEST 1-MTH AGO LOSS(%)
COFFEE DAY ENTER 89.95 230.60 -60.99
INDIABULLS INTEG 94.95 198.00 -52.05
VODAFONE IDEA 6.11 12.01 -49.13
CARE RATINGS 484.00 922.25 -47.52
DEWAN HSG. FIN. 42.55 80.15 -46.91
MAGMA FINCORP 67.80 125.35 -45.91
BLISS GVS PHARMA 86.55 155.85 -44.47
INDIABULLS VENT. 190.80 336.30 -43.26
LAK. VILAS BANK 41.10 70.95 -42.07
SADBHAV ENGG. 130.50 222.40 -41.32
SREI INFRA. FIN. 11.30 18.85 -40.05
SHANKARA BUILD. 244.00 404.65 -39.70
GE T&D INDIA 141.50 234.60 -39.68
BOMBAY DYEING 64.65 106.65 -39.38
TEJAS NETWORKS 84.00 138.55 -39.37
RBL BANK 389.40 633.05 -38.49
JET AIRWAYS 38.65 62.80 -38.46
FUTURE CONSUMER 25.75 41.40 -37.80
HIMADRI SPECIALT 65.05 103.45 -37.12
INDIAN BANK 166.20 257.00 -35.33

Since July, foreign portfolio investors (FPIs) have withdrawn a net Rs 14,482 crore ($2.1 billion) from Indian equities. This sell-off was triggered mainlly post the budget day as FPIs looked extremely disappointed due to some announcements.

“We came off sharply since then on domestic concerns and to make it worse, some escalation with respect to US China trade war extended the correction in Nifty to tank below the 11000 mark for the first time since January,” brokerage firm Angel Broking said in client note.

Among individual stocks, Dewan Housing Finance Corporation (DHFL) tanked 12 per cent to its multi-year low of Rs 41 in the intra-day today, after Deloitte quit as its auditor, a PTI report said, citing sources. The cash-strapped NBFC sits on a debt pile of Rs 90,000 crore and has defaulted on its various repayment obligations in a serial manner in the recent past.

Meanwhile, over the past month, Coffee Day Enterprises, Indiabulls Integrated Services and Vodafone Idea have plunged more than 50 per cent. DHFL, CARE Ratings, Indiabulls Ventures, Tejas Networks, Bliss GVS Pharma and Magma Fincrop slipped in the range of 40 per cent to 50 per cent.

COMPANY LATEST 52 WK LOW PREV LOW PREV DATE
APAR INDS. 465.00 465.00 469.40 02-Aug-19
ASAHI INDIA GLAS 191.65 190.00 190.35 02-Aug-19
AUROBINDO PHARMA 542.90 537.00 540.00 02-Aug-19
AVANTI FEEDS 294.00 291.85 300.30 31-Jul-19
B H E L 55.50 54.65 55.85 02-Aug-19
BALKRISHNA INDS 701.15 690.85 691.80 31-Jul-19
BANK OF INDIA 67.15 66.05 68.15 02-Aug-19
BLISS GVS PHARMA 86.55 84.35 93.70 02-Aug-19
BLUE DART EXP. 2300.00 2265.00 2272.50 02-Aug-19
BOMBAY BURMAH 784.15 776.95 785.40 02-Aug-19
BOMBAY DYEING 64.65 62.50 62.50 02-Aug-19
CARBORUNDUM UNI. 295.20 293.30 299.95 31-Jul-19
CARE RATINGS 484.00 453.00 486.70 02-Aug-19
CASTROL INDIA 114.15 113.15 114.80 02-Aug-19
CENTRAL BANK 17.05 16.80 17.10 01-Aug-19
CENTURY PLY. 112.90 112.30 115.20 02-Aug-19
COAL INDIA 195.20 193.35 195.40 02-Aug-19
COFFEE DAY ENTER 89.95 89.95 99.90 02-Aug-19
CRISIL 1206.05 1205.00 1207.00 02-Aug-19
CYIENT 430.00 428.60 428.60 01-AUG-201
D B CORP 144.70 144.00 147.15 02-Aug-19
DEWAN HSG. FIN. 42.55 41.25 44.45 16-Jul-19
DHANUKA AGRITECH 340.00 340.00 344.65 01-Aug-19
ECLERX SERVICES 531.55 529.60 555.80 31-Jul-19
ESCORTS 448.20 442.30 451.40 02-Aug-19
EXIDE INDS. 176.30 174.85 177.40 02-Aug-19
FORCE MOTORS 1038.00 1025.20 1031.00 02-Aug-19
FORTIS HEALTH. 113.40 113.40 116.35 02-Aug-19
FUTURE CONSUMER 25.75 25.00 26.50 31-Jul-19
FUTURE RETAIL 393.90 377.40 399.70 07-May-19
G M D C 65.90 64.60 67.75 02-Aug-19
G N F C 201.55 201.35 204.10 22-Jul-19
G S F C 78.25 77.55 78.20 01-Aug-19
GAIL (INDIA) 124.60 123.85 123.85 02-Aug-19
GE SHIPPING CO 225.10 224.10 228.05 02-Aug-19
GE T&D INDIA 141.50 128.00 143.45 02-Aug-19
GODREJ AGROVET 429.45 427.00 427.60 31-Jul-19
H U D C O 33.15 32.90 32.90 02-Aug-19
HIMADRI SPECIALT 65.05 63.05 70.65 02-Aug-19
HIMATSING. SEIDE 124.00 123.60 124.15 02-Aug-19
HIND.COPPER 30.70 30.45 30.75 30-Jul-19
HIND.ZINC 208.70 205.55 208.15 02-Aug-19
HINDALCO INDS. 173.70 172.40 176.40 02-Aug-19
I T D C 166.25 154.00 169.60 02-Aug-19
IFCI 7.00 6.85 7.08 20-Jun-19
INDIABULLS HOUS. 478.35 458.00 475.10 02-Aug-19
INDIABULLS INTEG 94.95 94.95 99.90 02-Aug-19
INDIABULLS VENT. 190.80 183.00 201.25 02-Aug-19
INDIAN BANK 166.20 160.20 170.10 31-Jul-19
ITC 259.95 258.35 263.20 02-Aug-19
J & K BANK 33.30 32.40 33.35 20-Jun-19
JAI CORP 70.00 69.15 69.65 02-Aug-19
JAMNA AUTO INDS. 35.25 34.50 36.15 02-Aug-19
JINDAL SAW 63.80 63.10 64.45 02-Aug-19
JINDAL STAIN. HI 60.80 58.00 63.50 31-Jul-19
JINDAL STEEL 114.25 111.95 117.85 02-Aug-19
JK TYRE & INDUST 56.95 56.50 60.00 02-Aug-19
JSW STEEL 216.15 210.40 217.90 02-Aug-19
JUBILANT LIFE 421.00 409.05 425.00 19-Jul-19
KARNATAKA BANK 80.75 79.50 81.65 31-Jul-19
L&T FIN.HOLDINGS 93.45 92.00 92.80 02-Aug-19
LA OPALA RG 167.00 167.00 167.00 02-Aug-19
LAK. MACH. WORKS 3949.95 3900.00 3917.00 02-Aug-19
LAK. VILAS BANK 41.10 41.10 43.25 02-Aug-19
LAURUS LABS 319.25 317.85 322.05 20-Jun-19
M R P L 51.65 50.95 53.10 25-Jul-19
MAGMA FINCORP 67.80 63.60 66.90 02-Aug-19
MMTC 18.05 17.90 18.90 02-Aug-19
MOIL 133.30 131.30 131.55 02-Aug-19
MONSANTO INDIA 1890.50 1832.25 1845.00 02-Aug-19
MOTHERSON SUMI 100.70 99.25 101.45 02-Aug-19
MOTIL.OSWAL.FIN. 497.30 492.80 493.85 02-Aug-19
NATL. ALUMINIUM 42.95 42.70 43.30 31-Jul-19
NETWRK.18 MEDIA 20.20 19.85 20.15 02-Aug-19
NILKAMAL LTD 903.75 900.40 918.00 31-Jul-19
OIL INDIA 150.55 148.90 151.55 31-Jul-19
PC JEWELLER 33.80 33.00 33.30 31-Jul-19
PIRAMAL ENTERP. 1725.05 1693.00 1706.10 20-Jun-19
PTC INDIA 54.10 53.75 54.75 02-Aug-19
R C F 45.20 45.15 46.50 02-Aug-19
RELIANCE CAPITAL 49.65 48.35 48.65 30-Jul-19
S A I L 39.65 39.10 39.85 02-Aug-19
S C I 26.25 26.00 26.40 02-Aug-19
SCHNEIDER ELECT. 73.80 72.60 74.40 02-Aug-19
SHANKARA BUILD. 244.00 240.00 255.60 02-Aug-19
SOUTH IND.BANK 11.55 11.48 11.80 02-Aug-19
SREI INFRA. FIN. 11.30 10.92 11.00 31-Jul-19
SUN TV NETWORK 447.20 441.15 442.00 02-Aug-19
SUNDRAM FASTEN. 424.50 422.30 425.00 01-Aug-19
T N NEWSPRINT 152.00 151.30 152.00 30-Jul-19
TATA CHEMICALS 553.55 548.00 550.00 15-Feb-19
TATA METALIKS 486.75 480.85 495.05 02-Aug-19
TATA MOTORS 124.55 122.65 126.80 02-Aug-19
TATA MOTORS-DVR 58.85 58.10 60.60 02-Aug-19
TATA POWER CO. 58.30 57.35 57.70 02-Aug-19
TATA STEEL 394.70 390.65 404.75 02-Aug-19
TEJAS NETWORKS 84.00 80.05 81.50 30-Jul-19
TV18 BROADCAST 19.85 19.65 20.60 02-Aug-19
TVS SRICHAKRA 1510.35 1500.00 1505.75 02-Aug-19
VEDANTA 138.50 134.55 139.25 02-Aug-19
VENKY'S (INDIA) 1146.95 1100.00 1170.80 02-Aug-19
VODAFONE IDEA 6.11 5.98 6.04 30-Jul-19
WOCKHARDT 284.95 283.20 292.00 02-Aug-19
YES BANK 82.40 79.50 81.75 22-Jul-19

First Published: Mon, August 05 2019. 10:06 IST
RECOMMENDED FOR YOU