You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-Feb-2019 3744.00 3740.00 4.00 0.11 32624
Crude oil 19-Feb-2019 3743.00 3741.00 2.00 0.05 15677
Natural Gas 28-Jan-2019 214.30 214.80 -0.50 -0.23 7816
Zinc Mini 31-Jan-2019 186.65 187.95 -1.30 -0.69 6506
SilverMic Ahmedabad 28-Feb-2019 39070.00 39114.00 -44.00 -0.11 5384
Nickel 31-Jan-2019 826.60 829.10 -2.50 -0.30 5116
Copper Mini 28-Feb-2019 419.70 419.30 0.40 0.10 4687
Copper 28-Feb-2019 419.85 419.25 0.60 0.14 4205
Nickel Mini 31-Jan-2019 826.50 829.30 -2.80 -0.34 3909
Zinc 31-Jan-2019 186.65 187.95 -1.30 -0.69 3872
Alumini 31-Jan-2019 134.95 135.00 -0.05 -0.04 3220
Silver M 28-Feb-2019 39053.00 39120.00 -67.00 -0.17 2536
Lead Mini 31-Jan-2019 144.25 144.55 -0.30 -0.21 2497
Lead 31-Jan-2019 144.25 144.60 -0.35 -0.24 1667
Gold M 05-Feb-2019 32105.00 32135.00 -30.00 -0.09 1532
Silver 05-Mar-2019 39031.00 39099.00 -68.00 -0.17 1453
Aluminium 31-Jan-2019 134.95 135.00 -0.05 -0.04 1094
Gold 05-Feb-2019 32102.00 32140.00 -38.00 -0.12 1052
Natural Gas 25-Feb-2019 210.30 210.70 -0.40 -0.19 777
Crude Oil Mini 19-Mar-2019 3778.00 3779.00 -1.00 -0.03 642