You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 18-Dec-2018 3889.00 4071.00 -182.00 -4.47 385477
Crude oil 18-Dec-2018 3889.00 4070.00 -181.00 -4.45 206036
Natural Gas 27-Nov-2018 315.40 339.20 -23.80 -7.02 138779
Copper Mini 30-Nov-2018 437.05 441.40 -4.35 -0.99 56730
Copper 30-Nov-2018 437.05 441.35 -4.30 -0.97 55617
Zinc Mini 30-Nov-2018 186.10 190.00 -3.90 -2.05 41552
Nickel 30-Nov-2018 788.10 796.30 -8.20 -1.03 34146
SilverMic Ahmedabad 30-Nov-2018 36695.00 36887.00 -192.00 -0.52 32057
Nickel Mini 30-Nov-2018 788.20 796.30 -8.10 -1.02 29510
Lead Mini 30-Nov-2018 139.50 141.55 -2.05 -1.45 27314
Zinc 30-Nov-2018 186.10 190.05 -3.95 -2.08 25117
Natural Gas 26-Dec-2018 315.30 341.80 -26.50 -7.75 19740
Silver M 30-Nov-2018 36700.00 36891.00 -191.00 -0.52 18030
Lead 30-Nov-2018 139.45 141.55 -2.10 -1.48 14295
Silver 05-Dec-2018 36665.00 36864.00 -199.00 -0.54 13040
Alumini 30-Nov-2018 138.55 137.35 1.20 0.87 11938
Crude Oil Mini 18-Jan-2019 3924.00 4103.00 -179.00 -4.36 9179
SilverMic Ahmedabad 28-Feb-2019 37580.00 37763.00 -183.00 -0.48 8172
Gold M 05-Dec-2018 30875.00 30888.00 -13.00 -0.04 7469
Copper Mini 28-Feb-2019 443.45 447.20 -3.75 -0.84 6685