You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 19-Sep-2018 5072.00 4995.00 77.00 1.54 148234
Crude oil 19-Sep-2018 5070.00 4995.00 75.00 1.50 87527
Copper 30-Nov-2018 441.15 429.75 11.40 2.65 66704
Copper Mini 30-Nov-2018 441.15 429.65 11.50 2.68 57155
SilverMic Ahmedabad 30-Nov-2018 37574.00 37461.00 113.00 0.30 35437
Zinc Mini 28-Sep-2018 171.25 168.45 2.80 1.66 30518
Nickel 28-Sep-2018 902.00 888.90 13.10 1.47 29228
Crude Oil Mini 19-Oct-2018 5074.00 5001.00 73.00 1.46 27156
Lead Mini 28-Sep-2018 149.95 149.85 0.10 0.07 24494
Zinc 28-Sep-2018 171.25 168.45 2.80 1.66 22604
Nickel Mini 28-Sep-2018 901.90 889.00 12.90 1.45 21179
Silver M 30-Nov-2018 37574.00 37465.00 109.00 0.29 17405
Lead 28-Sep-2018 149.95 149.90 0.05 0.03 14992
Alumini 28-Sep-2018 147.50 146.20 1.30 0.89 14035
Crude oil 19-Oct-2018 5077.00 5002.00 75.00 1.50 13881
Silver 05-Dec-2018 37543.00 37433.00 110.00 0.29 13555
Natural Gas 25-Sep-2018 206.10 204.20 1.90 0.93 12032
Gold M 05-Oct-2018 30873.00 30778.00 95.00 0.31 8574
Aluminium 28-Sep-2018 147.50 146.15 1.35 0.92 7468
Gold 05-Oct-2018 30870.00 30776.00 94.00 0.31 6709