You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
SilverMic Ahmedabad 30-Jun-2020 49153.00 49520.00 -367.00 -0.74 5695
Natural Gas 25-Jun-2020 134.90 134.70 0.20 0.15 3723
Silver M 30-Jun-2020 49070.00 49452.00 -382.00 -0.77 2914
Gold Petal 30-Jun-2020 4682.00 4700.00 -18.00 -0.38 2435
Crude oil 19-Jun-2020 2826.00 2746.00 80.00 2.91 2113
Gold M 03-Jul-2020 46348.00 46523.00 -175.00 -0.38 1231
Silver 03-Jul-2020 48720.00 49080.00 -360.00 -0.73 928
SilverMic Ahmedabad 31-Aug-2020 49685.00 50082.00 -397.00 -0.79 776
Zinc 30-Jun-2020 158.85 159.95 -1.10 -0.69 626
Copper 30-Jun-2020 420.80 422.80 -2.00 -0.47 594
Gold Petal 31-Jul-2020 4692.00 4713.00 -21.00 -0.45 570
Cotton Ref 30-Jun-2020 33940.00 33400.00 540.00 1.62 550
Nickel 30-Jun-2020 958.00 963.40 -5.40 -0.56 471
Gold 05-Aug-2020 46375.00 46558.00 -183.00 -0.39 414
Crude Palm Oil 30-Jun-2020 661.00 664.10 -3.10 -0.47 331
Gold Guinea 30-Jun-2020 37620.00 37720.00 -100.00 -0.27 213
Silver M 31-Aug-2020 49671.00 50068.00 -397.00 -0.79 149
Lead 30-Jun-2020 134.45 134.70 -0.25 -0.19 145
Gold M 05-Aug-2020 46385.00 46558.00 -173.00 -0.37 103
Natural Gas 28-Jul-2020 142.90 142.50 0.40 0.28 99