You are here » Home » Markets » Commodity Most Active Volume MCX

COMMODITY MOST ACTIVE VOLUME

BY EXCHANGE
NAME EXPIRY DATE LATEST PREV CLOSE GAIN
()
GAIN
(%)
VOLUME
Crude Oil Mini 20-Aug-2018 4582.00 4712.00 -130.00 -2.76 210492
Crude oil 20-Aug-2018 4581.00 4712.00 -131.00 -2.78 105416
Zinc Mini 31-Aug-2018 166.95 171.75 -4.80 -2.79 66460
SilverMic Ahmedabad 31-Aug-2018 36900.00 37827.00 -927.00 -2.45 61483
Copper 31-Aug-2018 405.00 416.05 -11.05 -2.66 58806
Copper Mini 31-Aug-2018 405.05 416.10 -11.05 -2.66 52055
Zinc 31-Aug-2018 166.90 171.80 -4.90 -2.85 46690
Nickel 31-Aug-2018 930.30 936.70 -6.40 -0.68 43398
Lead Mini 31-Aug-2018 140.05 144.85 -4.80 -3.31 39017
Nickel Mini 31-Aug-2018 931.00 936.60 -5.60 -0.60 38392
Natural Gas 28-Aug-2018 204.30 207.60 -3.30 -1.59 34191
Silver M 31-Aug-2018 36908.00 37824.00 -916.00 -2.42 33931
Lead 31-Aug-2018 140.10 144.85 -4.75 -3.28 24808
Silver 05-Sep-2018 36877.00 37799.00 -922.00 -2.44 24627
Crude Oil Mini 19-Sep-2018 4560.00 4686.00 -126.00 -2.69 18839
Alumini 31-Aug-2018 142.30 144.25 -1.95 -1.35 18434
SilverMic Ahmedabad 30-Nov-2018 37775.00 38662.00 -887.00 -2.29 13211
Gold 05-Oct-2018 29301.00 29735.00 -434.00 -1.46 10984
Aluminium 31-Aug-2018 142.30 144.30 -2.00 -1.39 10625
Gold M 05-Sep-2018 29259.00 29664.00 -405.00 -1.37 10272