Arihant Multi Commercial Ltd.
BSE: 506113 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE776N01028 |
BSE
00:00 | 04 Mar
|
Arihant Multi Commercial Ltd
|
NSE
05:30 | 01 Jan
|
Arihant Multi Commercial Ltd
|
OPEN |
225.50 |
PREVIOUS CLOSE |
224.30 |
VOLUME |
39200 |
52-Week high |
225.50 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
812 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
225.10 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
812 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
225.50 |
CLOSE |
224.30 |
VOLUME |
39200 |
52-Week high |
225.50 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
812 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
225.10 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
811.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Arihant Multi Commercial Ltd. (ARIHANTMULTI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-08-2015 |
134.40 |
134.40 |
134.40 |
134.40 |
1774 |
18 |
26-08-2015 |
168.00 |
247.90 |
167.90 |
167.90 |
7691 |
98 |
25-08-2015 |
167.30 |
230.00 |
167.30 |
209.80 |
17628 |
20 |
24-08-2015 |
213.00 |
229.80 |
206.00 |
206.00 |
9057 |
23 |
21-08-2015 |
225.10 |
240.00 |
222.90 |
231.00 |
16449 |
26 |
20-08-2015 |
227.00 |
230.00 |
227.00 |
230.00 |
4201 |
2 |
19-08-2015 |
231.00 |
231.00 |
230.00 |
230.00 |
200 |
3 |
18-08-2015 |
216.00 |
233.00 |
216.00 |
229.50 |
27591 |
30 |
17-08-2015 |
212.10 |
219.90 |
212.00 |
216.80 |
5714 |
9 |
14-08-2015 |
201.00 |
220.00 |
201.00 |
216.00 |
39126 |
39 |
13-08-2015 |
205.00 |
209.10 |
200.00 |
204.50 |
14009 |
18 |
12-08-2015 |
200.10 |
209.00 |
200.00 |
201.00 |
10818 |
19 |
11-08-2015 |
190.10 |
219.00 |
190.00 |
199.40 |
28608 |
41 |
10-08-2015 |
208.00 |
208.00 |
204.50 |
205.00 |
11330 |
6 |
07-08-2015 |
203.00 |
203.00 |
203.00 |
203.00 |
1500 |
4 |
06-08-2015 |
205.00 |
205.00 |
202.00 |
203.00 |
17014 |
14 |
05-08-2015 |
225.00 |
225.00 |
209.90 |
210.50 |
21852 |
17 |
04-08-2015 |
238.80 |
238.80 |
200.00 |
216.30 |
22449 |
63 |
03-08-2015 |
207.20 |
238.80 |
207.20 |
230.70 |
19038 |
173 |
31-07-2015 |
200.00 |
201.00 |
199.00 |
199.00 |
8100 |
4 |
Quick Links for Arihant Multi Commercial:
Back to Top