You are here » Home » Companies » Company Overview » Mindvision Capital Ltd

Mindvision Capital Ltd.

BSE: 530955 Sector: Financials
NSE: N.A. ISIN Code: INE259E01032
BSE 00:00 | 09 Apr Mindvision Capital Ltd
NSE 05:30 | 01 Jan Mindvision Capital Ltd
OPEN 11.05
PREVIOUS CLOSE 11.05
VOLUME 1000
52-Week high 12.06
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.05
CLOSE 11.05
VOLUME 1000
52-Week high 12.06
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindvision Capital Ltd. (MINDVISIONCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 11.05 11.05 11.05 11.05 1000 1
02-04-2018 11.10 11.10 11.10 11.10 3000 1
12-02-2018 11.25 11.25 11.25 11.25 1400 1
02-02-2018 11.40 11.40 11.40 11.40 1750 1
13-11-2017 11.46 11.46 11.46 11.46 50 1
19-10-2017 12.06 12.06 12.06 12.06 10 1
20-09-2017 11.50 11.50 11.50 11.50 5000 1
22-08-2017 11.53 11.53 11.53 11.53 10 1
17-08-2017 10.99 10.99 10.99 10.99 10 1
16-08-2017 10.47 10.47 10.47 10.47 10 1
02-08-2017 9.98 9.98 9.98 9.98 100 1
26-07-2017 10.50 10.50 10.50 10.50 21700 3
19-07-2017 11.13 11.13 10.60 10.60 15956 5
13-07-2017 10.90 10.90 10.60 10.60 200 2
12-07-2017 11.02 11.02 11.02 11.02 200 1
16-06-2017 10.50 10.50 10.50 10.50 100 1
15-06-2017 10.50 10.50 10.50 10.50 10 1
24-05-2017 10.00 10.00 10.00 10.00 100 1
22-05-2017 10.64 10.64 10.50 10.50 2950 2
18-05-2017 10.64 10.64 10.64 10.64 1500 9

Back to Top