Crude oil |
| MCX 23:56 | 21 Jul | 4713.00 | 14 (0.3%) |
HIGH
4756.00 |
LOW
4666.00 |
PREV CLOSE
4699.00 |
| BUY PRICE : 4712.00 | BUY QTY : 12 |
| SELL PRICE : 4713.00 | SELL QTY : 73 |
|
|
| OPEN | 4719.00 |
| PREV CLOSE | 4699.00 |
| VOLUME | 105180.00 |
| Buy Price | 4712.00 |
| Buy Qty | 12 |
| Sell Price | 4713.00 |
| Sell Qty | 73 |
| Unit | BBL |
| Last Price | 4713.00 |
| MCX 23:56 | 21 Jul | 4617.00 | 27 (0.59%) |
HIGH
4652.00 |
LOW
4579.00 |
PREV CLOSE
4590.00 |
| BUY PRICE : 4616.00 | BUY QTY : 5 |
| SELL PRICE : 4622.00 | SELL QTY : 1 |
|
|
| OPEN | 4620.00 |
| PREV CLOSE | 4590.00 |
| VOLUME | 2587.00 |
| Buy Price | 4616.00 |
| Buy Qty | 5 |
| Sell Price | 4622.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 4617.00 |
| MCX 23:56 | 21 Jul | 4595.00 | -6 (-0.13%) |
HIGH
4612.00 |
LOW
4595.00 |
PREV CLOSE
4601.00 |
| BUY PRICE : 4589.00 | BUY QTY : 1 |
| SELL PRICE : 4612.00 | SELL QTY : 11 |
|
|
| OPEN | 4609.00 |
| PREV CLOSE | 4601.00 |
| VOLUME | 12.00 |
| Buy Price | 4589.00 |
| Buy Qty | 1 |
| Sell Price | 4612.00 |
| Sell Qty | 11 |
| Unit | BBL |
| Last Price | 4595.00 |
| MCX 10:06 | 16 Jul | 4633.00 | 41 (0.89%) |
HIGH
4633.00 |
LOW
4633.00 |
PREV CLOSE
4592.00 |
| BUY PRICE : 4733.00 | BUY QTY : 1 |
| SELL PRICE : 4767.00 | SELL QTY : 1 |
|
|
| OPEN | 4633.00 |
| PREV CLOSE | 4592.00 |
| VOLUME | 1.00 |
| Buy Price | 4733.00 |
| Buy Qty | 1 |
| Sell Price | 4767.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 4633.00 |
|
|
| SYMBOL | Price( ) |
UNITS | DATE |
| CRUDEOIL | 4715.00 | 1 BBL | 19 Jul 18 | 10:12 |
| CRUDEOIL | 4650.00 | 1 BBL | 18 Jul 18 | 10:22 |
| CRUDEOIL | 4668.00 | 1 BBL | 17 Jul 18 | 10:24 |
| CRUDEOIL | 4858.00 | 1 BBL | 16 Jul 18 | 10:45 |
| CRUDEOIL | 4827.00 | 1 BBL | 13 Jul 18 | 10:12 |
| CRUDEOIL | 4844.00 | 1 BBL | 12 Jul 18 | 10:16 |
| CRUDEOIL | 5098.00 | 1 BBL | 11 Jul 18 | 10:06 |
| CRUDEOIL | 5070.00 | 1 BBL | 10 Jul 18 | 10:01 |
| CRUDEOIL | 5083.00 | 1 BBL | 09 Jul 18 | 10:15 |
| CRUDEOIL | 5015.00 | 1 BBL | 06 Jul 18 | 10:20 |
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| R*Shares Shariah | 292.35 | 23.85 | 8.88 | 322 |
| R*SharesHangsang | 3440.00 | 140.00 | 4.24 | 1 |
| MOst Shares M100 | 19.50 | 0.29 | 1.51 | 271 |
| R*Shares Nifty | 1149.20 | 7.40 | 0.65 | 405 |
| Kotak Sensex ETF | 370.00 | 2.00 | 0.54 | 40 |
| ICICI NV20 ETF | 51.49 | 0.27 | 0.53 | 2 |
| ICICI Nifty ETF | 114.01 | 0.52 | 0.46 | 613 |
| R Shares CNX 100 | 114.43 | 0.48 | 0.42 | 10 |
| Kotak Gold ETF | 262.00 | 1.00 | 0.38 | 115 |
| R*Shares Gold | 2661.58 | 3.43 | 0.13 | 1161 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| CRUDEOILM | 4580.00 | 169.00 | 3.83 | 3.00 |
| MENTHAOIL | 1650.00 | 55.10 | 3.45 | 31.00 |
| CRUDEOILM | 4580.00 | 113.00 | 2.53 | 2.00 |
| ZINC | 180.70 | 4.15 | 2.35 | 3.00 |
| GOLDGUINEA | 24599.00 | 563.00 | 2.34 | 1.00 |
