Crude oil |
| MCX 23:29 | 23 Jan | 3746.00 | -3 (-0.08%) |
HIGH
3839.00 |
LOW
3708.00 |
PREV CLOSE
3749.00 |
| BUY PRICE : 3746.00 | BUY QTY : 175 |
| SELL PRICE : 3747.00 | SELL QTY : 49 |
|
|
| OPEN | 3770.00 |
| PREV CLOSE | 3749.00 |
| VOLUME | 202967.00 |
| Buy Price | 3746.00 |
| Buy Qty | 175 |
| Sell Price | 3747.00 |
| Sell Qty | 49 |
| Unit | BBL |
| Last Price | 3746.00 |
| MCX 23:29 | 23 Jan | 3782.00 | -4 (-0.11%) |
HIGH
3875.00 |
LOW
3749.00 |
PREV CLOSE
3786.00 |
| BUY PRICE : 3781.00 | BUY QTY : 1 |
| SELL PRICE : 3783.00 | SELL QTY : 3 |
|
|
| OPEN | 3825.00 |
| PREV CLOSE | 3786.00 |
| VOLUME | 2553.00 |
| Buy Price | 3781.00 |
| Buy Qty | 1 |
| Sell Price | 3783.00 |
| Sell Qty | 3 |
| Unit | BBL |
| Last Price | 3782.00 |
| MCX 23:29 | 23 Jan | 3809.00 | -66 (-1.7%) |
HIGH
3863.00 |
LOW
3790.00 |
PREV CLOSE
3875.00 |
| BUY PRICE : 3808.00 | BUY QTY : 2 |
| SELL PRICE : 3826.00 | SELL QTY : 1 |
|
|
| OPEN | 3863.00 |
| PREV CLOSE | 3875.00 |
| VOLUME | 6.00 |
| Buy Price | 3808.00 |
| Buy Qty | 2 |
| Sell Price | 3826.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 3809.00 |
| MCX 10:01 | 18 Dec | 4015.00 | 143 (3.69%) |
HIGH
4015.00 |
LOW
4015.00 |
PREV CLOSE
3872.00 |
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 4018.00 | SELL QTY : 3 |
|
|
| OPEN | 4015.00 |
| PREV CLOSE | 3872.00 |
| VOLUME | 1.00 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 4018.00 |
| Sell Qty | 3 |
| Unit | BBL |
| Last Price | 4015.00 |
|
|
| SYMBOL | Price( ) |
UNITS | DATE |
| CRUDEOIL | 3827.00 | 1 BBL | 22 Jan 19 | 09:18 |
| CRUDEOIL | 3827.00 | 1 BBL | 21 Jan 19 | 09:53 |
| CRUDEOIL | 3715.00 | 1 BBL | 18 Jan 19 | 09:30 |
| CRUDEOIL | 3724.00 | 1 BBL | 17 Jan 19 | 09:09 |
| CRUDEOIL | 3701.00 | 1 BBL | 16 Jan 19 | 09:19 |
| CRUDEOIL | 3577.00 | 1 BBL | 15 Jan 19 | 09:13 |
| CRUDEOIL | 3636.00 | 1 BBL | 14 Jan 19 | 09:17 |
| CRUDEOIL | 3708.00 | 1 BBL | 11 Jan 19 | 09:05 |
| CRUDEOIL | 3688.00 | 1 BBL | 10 Jan 19 | 09:28 |
| CRUDEOIL | 3688.00 | 1 BBL | 10 Jan 19 | 09:28 |
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| LIC ETF NIFTY 50 | 113.86 | 2.59 | 2.33 | 1 |
| ICICI Pru.MS ETF | 66.32 | 0.56 | 0.85 | 10 |
| MOst Shares M100 | 18.15 | 0.10 | 0.55 | 20 |
| ICICI Gold ETF | 29.60 | 0.16 | 0.54 | 88 |
| SBI ETF BSE 100 | 114.25 | 0.25 | 0.22 | 9 |
| Kotak Gold ETF | 283.00 | 0.50 | 0.18 | 326 |
| R*Shares Gold | 2875.81 | 3.51 | 0.12 | 551 |
| HDFC Sensex ETF | 3809.74 | 3.55 | 0.09 | 9 |
| Quantum Gold ETF | 1428.00 | 1.00 | 0.07 | 80 |
| HDFC Gold ETF | 2942.75 | 0.75 | 0.03 | 20 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| SILVER | 39222.00 | -1631.00 | -3.99 | 1.00 |
| MENTHAOIL | 1370.00 | -42.20 | -2.99 | 1.00 |
| NATURALGAS | 215.40 | -5.90 | -2.67 | 69418.00 |
| CRUDEOIL | 3809.00 | -66.00 | -1.70 | 6.00 |
| CARDAMOM | 1610.00 | -27.50 | -1.68 | 21.00 |
Copyrights © 2019 Business Standard Private Ltd. All rights reserved.
