You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 10:54 | 19 Aug 7175.00 -94
(-1.29%)
HIGH

7200.00

LOW

7170.00

PREV CLOSE

7269.00

FUTURES PRICE

BUY PRICE : 7174.00 BUY QTY : 1
SELL PRICE : 7175.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 10:57:09
DATE : 19 Aug 2022
OPEN 7200.00
PREV CLOSE 7269.00
VOLUME 1233.00
Buy Price 7174.00
Buy Qty 1
Sell Price 7175.00
Sell Qty 1
Unit BBL
Last Price 7175.00
MCX 10:54 | 19 Aug 7134.00 -96
(-1.33%)
HIGH

7153.00

LOW

7134.00

PREV CLOSE

7230.00

FUTURES PRICE

BUY PRICE : 7135.00 BUY QTY : 3
SELL PRICE : 7137.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 10:57:09
DATE : 19 Aug 2022
OPEN 7153.00
PREV CLOSE 7230.00
VOLUME 57.00
Buy Price 7135.00
Buy Qty 3
Sell Price 7137.00
Sell Qty 1
Unit BBL
Last Price 7134.00

SPOT PRICE

Latest Price() : 4386.00
Change() : -3533.00
Units : 1 BBL
Change % : -44.614219

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 7919.00 1 BBL 30 Mar 22 | 09:21
CRUDEOIL 8080.00 1 BBL 29 Mar 22 | 09:16
CRUDEOIL 8677.00 1 BBL 28 Mar 22 | 10:18
CRUDEOIL 8576.00 1 BBL 25 Mar 22 | 09:38
CRUDEOIL 8756.00 1 BBL 24 Mar 22 | 09:27
CRUDEOIL 8346.00 1 BBL 23 Mar 22 | 10:29
CRUDEOIL 8536.00 1 BBL 22 Mar 22 | 09:30
CRUDEOIL 7946.00 1 BBL 21 Mar 22 | 09:39
CRUDEOIL 7256.00 1 BBL 17 Mar 22 | 09:58
CRUDEOIL 7376.00 1 BBL 16 Mar 22 | 09:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
Nippon NIFTY 100 191.87 2.67 1.41 161
ICICI Pru IT ETF 314.25 3.90 1.26 390
UTI Nifty Next50 46.28 0.57 1.25 10892
ICICI NV20 ETF 98.30 1.18 1.21 93
Axis Nifty IT 311.00 3.73 1.21 12
Nippon ETF Shar. 426.70 3.75 0.89 2
ICICI Pru.Nif.50 45.12 0.27 0.60 198
ABSL Nifty ETF 20.24 0.12 0.60 48
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 315.90 1.20 0.38 646.00
MENTHAOIL 976.90 3.40 0.35 48.00
MENTHAOIL 993.80 2.30 0.23 41.00
ZINC 313.80 0.60 0.19 44.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 727.30 -14.40 -1.94 637.00
NATURALGAS 728.00 -14.40 -1.94 1554.00
NATURALGAS 734.50 -13.60 -1.82 15.00
COTTONREF 75660.00 -1360.00 -1.77 5.00
COTTON 36200.00 -650.00 -1.76 5.00
» More on Top Losers
.