Crude oil |
| MCX 23:47 | 10 May | 4779.00 | 16 (0.34%) |
HIGH
4818.00 |
LOW
4706.00 |
PREV CLOSE
4763.00 |
FUTURES PRICE
| BUY PRICE : 4779.00 | BUY QTY : 3 |
| SELL PRICE : 4782.00 | SELL QTY : 6 |
|
|
| OPEN | 4784.00 |
| PREV CLOSE | 4763.00 |
| VOLUME | 80238.00 |
| Buy Price | 4779.00 |
| Buy Qty | 3 |
| Sell Price | 4782.00 |
| Sell Qty | 6 |
| Unit | BBL |
| Last Price | 4779.00 |
| MCX 23:47 | 10 May | 4803.00 | 15 (0.31%) |
HIGH
4843.00 |
LOW
4736.00 |
PREV CLOSE
4788.00 |
FUTURES PRICE
| BUY PRICE : 4803.00 | BUY QTY : 3 |
| SELL PRICE : 4805.00 | SELL QTY : 1 |
|
|
| OPEN | 4807.00 |
| PREV CLOSE | 4788.00 |
| VOLUME | 2458.00 |
| Buy Price | 4803.00 |
| Buy Qty | 3 |
| Sell Price | 4805.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 4803.00 |
| MCX 23:58 | 09 May | 4860.00 | -18 (-0.37%) |
HIGH
4860.00 |
LOW
4784.00 |
PREV CLOSE
4878.00 |
FUTURES PRICE
| BUY PRICE : 4785.00 | BUY QTY : 1 |
| SELL PRICE : 4822.00 | SELL QTY : 1 |
|
|
| OPEN | 4784.00 |
| PREV CLOSE | 4878.00 |
| VOLUME | 2.00 |
| Buy Price | 4785.00 |
| Buy Qty | 1 |
| Sell Price | 4822.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 4860.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| CRUDEOIL | 4794.00 | 1 BBL | 07 May 21 | 11:11 |
| CRUDEOIL | 4831.00 | 1 BBL | 06 May 21 | 09:44 |
| CRUDEOIL | 4831.00 | 1 BBL | 05 May 21 | 23:32 |
| CRUDEOIL | 4788.00 | 1 BBL | 04 May 21 | 09:08 |
| CRUDEOIL | 4699.00 | 1 BBL | 03 May 21 | 09:33 |
| CRUDEOIL | 4803.00 | 1 BBL | 30 Apr 21 | 09:39 |
| CRUDEOIL | 4758.00 | 1 BBL | 29 Apr 21 | 13:17 |
| CRUDEOIL | 4662.00 | 1 BBL | 28 Apr 21 | 09:13 |
| CRUDEOIL | 4639.00 | 1 BBL | 27 Apr 21 | 12:00 |
| CRUDEOIL | 4642.00 | 1 BBL | 26 Apr 21 | 09:54 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| LIC ETF SENSEX | 544.00 | 26.50 | 5.12 | 156 |
| CPSE ETF* | 24.71 | 0.93 | 3.91 | 1768637 |
| Nippon NIFTY 100 | 159.73 | 5.73 | 3.72 | 535 |
| ABSL Banking ETF | 332.99 | 10.97 | 3.41 | 3 |
| SBI-ETF SNext 50 | 422.50 | 12.49 | 3.05 | 704 |
| Bharat 22 ETF | 37.51 | 0.97 | 2.65 | 206160 |
| MOst Shares M100 | 26.56 | 0.67 | 2.59 | 4150 |
| Birla SLS ETF | 538.80 | 11.96 | 2.27 | 67 |
| Reliance ETF Sen | 48.97 | 0.97 | 2.02 | 1 |
| ICICI Pru.Nif.50 | 36.93 | 0.66 | 1.82 | 1067 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NICKEL | 1311.00 | -23.40 | -1.75 | 13654.00 |
| NICKEL | 1319.70 | -21.40 | -1.60 | 318.00 |
| NATURALGAS | 214.80 | -2.20 | -1.01 | 170182.00 |
| ZINC | 235.20 | -2.05 | -0.86 | 12029.00 |
| NATURALGAS | 219.40 | -1.90 | -0.86 | 6339.00 |
