Crude oil |
| MCX 10:54 | 19 Aug | 7175.00 | -94 (-1.29%) |
HIGH
7200.00 |
LOW
7170.00 |
PREV CLOSE
7269.00 |
FUTURES PRICE
| BUY PRICE : 7174.00 | BUY QTY : 1 |
| SELL PRICE : 7175.00 | SELL QTY : 1 |
|
|
| OPEN | 7200.00 |
| PREV CLOSE | 7269.00 |
| VOLUME | 1233.00 |
| Buy Price | 7174.00 |
| Buy Qty | 1 |
| Sell Price | 7175.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 7175.00 |
| MCX 10:54 | 19 Aug | 7134.00 | -96 (-1.33%) |
HIGH
7153.00 |
LOW
7134.00 |
PREV CLOSE
7230.00 |
FUTURES PRICE
| BUY PRICE : 7135.00 | BUY QTY : 3 |
| SELL PRICE : 7137.00 | SELL QTY : 1 |
|
|
| OPEN | 7153.00 |
| PREV CLOSE | 7230.00 |
| VOLUME | 57.00 |
| Buy Price | 7135.00 |
| Buy Qty | 3 |
| Sell Price | 7137.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 7134.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| CRUDEOIL | 7919.00 | 1 BBL | 30 Mar 22 | 09:21 |
| CRUDEOIL | 8080.00 | 1 BBL | 29 Mar 22 | 09:16 |
| CRUDEOIL | 8677.00 | 1 BBL | 28 Mar 22 | 10:18 |
| CRUDEOIL | 8576.00 | 1 BBL | 25 Mar 22 | 09:38 |
| CRUDEOIL | 8756.00 | 1 BBL | 24 Mar 22 | 09:27 |
| CRUDEOIL | 8346.00 | 1 BBL | 23 Mar 22 | 10:29 |
| CRUDEOIL | 8536.00 | 1 BBL | 22 Mar 22 | 09:30 |
| CRUDEOIL | 7946.00 | 1 BBL | 21 Mar 22 | 09:39 |
| CRUDEOIL | 7256.00 | 1 BBL | 17 Mar 22 | 09:58 |
| CRUDEOIL | 7376.00 | 1 BBL | 16 Mar 22 | 09:26 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Aditya Bir SL IT | 30.80 | 0.51 | 1.68 | 122 |
| ICICI PN 5 Year | 50.80 | 0.80 | 1.60 | 6 |
| Nippon NIFTY 100 | 191.87 | 2.67 | 1.41 | 161 |
| ICICI Pru IT ETF | 314.25 | 3.90 | 1.26 | 390 |
| UTI Nifty Next50 | 46.28 | 0.57 | 1.25 | 10892 |
| ICICI NV20 ETF | 98.30 | 1.18 | 1.21 | 93 |
| Axis Nifty IT | 311.00 | 3.73 | 1.21 | 12 |
| Nippon ETF Shar. | 426.70 | 3.75 | 0.89 | 2 |
| ICICI Pru.Nif.50 | 45.12 | 0.27 | 0.60 | 198 |
| ABSL Nifty ETF | 20.24 | 0.12 | 0.60 | 48 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 727.30 | -14.40 | -1.94 | 637.00 |
| NATURALGAS | 728.00 | -14.40 | -1.94 | 1554.00 |
| NATURALGAS | 734.50 | -13.60 | -1.82 | 15.00 |
| COTTONREF | 75660.00 | -1360.00 | -1.77 | 5.00 |
| COTTON | 36200.00 | -650.00 | -1.76 | 5.00 |
