You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:47 | 10 May 4779.00 16
(0.34%)
HIGH

4818.00

LOW

4706.00

PREV CLOSE

4763.00

FUTURES PRICE

BUY PRICE : 4779.00 BUY QTY : 3
SELL PRICE : 4782.00 SELL QTY : 6

 

SYMBOL : CRUDEOIL
CONTRACT : 19 May 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 01:19:29
DATE : 11 May 2021
OPEN 4784.00
PREV CLOSE 4763.00
VOLUME 80238.00
Buy Price 4779.00
Buy Qty 3
Sell Price 4782.00
Sell Qty 6
Unit BBL
Last Price 4779.00
MCX 23:47 | 10 May 4803.00 15
(0.31%)
HIGH

4843.00

LOW

4736.00

PREV CLOSE

4788.00

FUTURES PRICE

BUY PRICE : 4803.00 BUY QTY : 3
SELL PRICE : 4805.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 21 Jun 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 01:19:29
DATE : 11 May 2021
OPEN 4807.00
PREV CLOSE 4788.00
VOLUME 2458.00
Buy Price 4803.00
Buy Qty 3
Sell Price 4805.00
Sell Qty 1
Unit BBL
Last Price 4803.00
MCX 23:58 | 09 May 4860.00 -18
(-0.37%)
HIGH

4860.00

LOW

4784.00

PREV CLOSE

4878.00

FUTURES PRICE

BUY PRICE : 4785.00 BUY QTY : 1
SELL PRICE : 4822.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2021
HEAD : Energy
EXCHANGE : MCX
TIME : 01:19:29
DATE : 11 May 2021
OPEN 4784.00
PREV CLOSE 4878.00
VOLUME 2.00
Buy Price 4785.00
Buy Qty 1
Sell Price 4822.00
Sell Qty 1
Unit BBL
Last Price 4860.00

SPOT PRICE

Latest Price() : 4773.00
Change() : -21.00
Units : 1 BBL
Change % : -0.438048

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 4794.00 1 BBL 07 May 21 | 11:11
CRUDEOIL 4831.00 1 BBL 06 May 21 | 09:44
CRUDEOIL 4831.00 1 BBL 05 May 21 | 23:32
CRUDEOIL 4788.00 1 BBL 04 May 21 | 09:08
CRUDEOIL 4699.00 1 BBL 03 May 21 | 09:33
CRUDEOIL 4803.00 1 BBL 30 Apr 21 | 09:39
CRUDEOIL 4758.00 1 BBL 29 Apr 21 | 13:17
CRUDEOIL 4662.00 1 BBL 28 Apr 21 | 09:13
CRUDEOIL 4639.00 1 BBL 27 Apr 21 | 12:00
CRUDEOIL 4642.00 1 BBL 26 Apr 21 | 09:54

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 544.00 26.50 5.12 156
CPSE ETF* 24.71 0.93 3.91 1768637
Nippon NIFTY 100 159.73 5.73 3.72 535
ABSL Banking ETF 332.99 10.97 3.41 3
SBI-ETF SNext 50 422.50 12.49 3.05 704
Bharat 22 ETF 37.51 0.97 2.65 206160
MOst Shares M100 26.56 0.67 2.59 4150
Birla SLS ETF 538.80 11.96 2.27 67
Reliance ETF Sen 48.97 0.97 2.02 1
ICICI Pru.Nif.50 36.93 0.66 1.82 1067
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1187.50 24.90 2.14 15.00
KAPAS 1259.00 16.50 1.33 5.00
CPO 1213.40 15.40 1.29 1217.00
RUBBER 17374.00 194.00 1.13 27.00
RUBBER 17760.00 166.00 0.94 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1311.00 -23.40 -1.75 13654.00
NICKEL 1319.70 -21.40 -1.60 318.00
NATURALGAS 214.80 -2.20 -1.01 170182.00
ZINC 235.20 -2.05 -0.86 12029.00
NATURALGAS 219.40 -1.90 -0.86 6339.00
» More on Top Losers
.