Crude oil |
MCX 23:59 | 26 Jun | 8381.00 | 159 (1.93%) |
HIGH
8508.00 |
LOW
8132.00 |
PREV CLOSE
8222.00 |
FUTURES PRICE
BUY PRICE : 8377.00 | BUY QTY : 1 |
SELL PRICE : 8381.00 | SELL QTY : 1 |
|
|
OPEN | 8155.00 |
PREV CLOSE | 8222.00 |
VOLUME | 42139.00 |
Buy Price | 8377.00 |
Buy Qty | 1 |
Sell Price | 8381.00 |
Sell Qty | 1 |
Unit | BBL |
Last Price | 8381.00 |
MCX 23:59 | 26 Jun | 8182.00 | 144 (1.79%) |
HIGH
8285.00 |
LOW
7938.00 |
PREV CLOSE
8038.00 |
FUTURES PRICE
BUY PRICE : 8162.00 | BUY QTY : 1 |
SELL PRICE : 8186.00 | SELL QTY : 1 |
|
|
OPEN | 7973.00 |
PREV CLOSE | 8038.00 |
VOLUME | 2074.00 |
Buy Price | 8162.00 |
Buy Qty | 1 |
Sell Price | 8186.00 |
Sell Qty | 1 |
Unit | BBL |
Last Price | 8182.00 |
MCX 23:59 | 21 Jun | 8300.00 | 163 (2%) |
HIGH
8300.00 |
LOW
8300.00 |
PREV CLOSE
8137.00 |
FUTURES PRICE
BUY PRICE : 8222.00 | BUY QTY : 1 |
SELL PRICE : 8327.00 | SELL QTY : 2 |
|
|
OPEN | 8300.00 |
PREV CLOSE | 8137.00 |
VOLUME | 2.00 |
Buy Price | 8222.00 |
Buy Qty | 1 |
Sell Price | 8327.00 |
Sell Qty | 2 |
Unit | BBL |
Last Price | 8300.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
CRUDEOIL | 7919.00 | 1 BBL | 30 Mar 22 | 09:21 |
CRUDEOIL | 8080.00 | 1 BBL | 29 Mar 22 | 09:16 |
CRUDEOIL | 8677.00 | 1 BBL | 28 Mar 22 | 10:18 |
CRUDEOIL | 8576.00 | 1 BBL | 25 Mar 22 | 09:38 |
CRUDEOIL | 8756.00 | 1 BBL | 24 Mar 22 | 09:27 |
CRUDEOIL | 8346.00 | 1 BBL | 23 Mar 22 | 10:29 |
CRUDEOIL | 8536.00 | 1 BBL | 22 Mar 22 | 09:30 |
CRUDEOIL | 7946.00 | 1 BBL | 21 Mar 22 | 09:39 |
CRUDEOIL | 7256.00 | 1 BBL | 17 Mar 22 | 09:58 |
CRUDEOIL | 7376.00 | 1 BBL | 16 Mar 22 | 09:26 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Axis Consumption | 69.87 | 3.37 | 5.07 | 2 |
Mirae AHST ETF | 16.16 | 0.71 | 4.60 | 28769 |
ICICI Pru IT ETF | 298.80 | 11.17 | 3.88 | 111 |
ICICI Pr.NifAuto | 116.78 | 3.80 | 3.36 | 1737 |
NASDAQ 100 | 91.55 | 2.94 | 3.32 | 11904 |
Mirae Asset NYS. | 39.81 | 1.26 | 3.27 | 36145 |
ABSL Banking ETF | 33.77 | 1.03 | 3.15 | 43 |
ICICI Pru.MS ETF | 91.98 | 2.01 | 2.23 | 146 |
DSP Nifty 50 | 178.50 | 3.90 | 2.23 | 59 |
ICICI Prud. FMCG | 385.90 | 7.69 | 2.03 | 61 |