You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:29 | 23 Jan 3746.00 -3
(-0.08%)
HIGH

3839.00

LOW

3708.00

PREV CLOSE

3749.00

FUTURES PRICE

BUY PRICE : 3746.00 BUY QTY : 175
SELL PRICE : 3747.00 SELL QTY : 49

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Feb 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 23:31:44
DATE : 23 Jan 2019
OPEN 3770.00
PREV CLOSE 3749.00
VOLUME 202967.00
Buy Price 3746.00
Buy Qty 175
Sell Price 3747.00
Sell Qty 49
Unit BBL
Last Price 3746.00
MCX 23:29 | 23 Jan 3782.00 -4
(-0.11%)
HIGH

3875.00

LOW

3749.00

PREV CLOSE

3786.00

FUTURES PRICE

BUY PRICE : 3781.00 BUY QTY : 1
SELL PRICE : 3783.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Mar 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 23:31:44
DATE : 23 Jan 2019
OPEN 3825.00
PREV CLOSE 3786.00
VOLUME 2553.00
Buy Price 3781.00
Buy Qty 1
Sell Price 3783.00
Sell Qty 3
Unit BBL
Last Price 3782.00
MCX 23:29 | 23 Jan 3809.00 -66
(-1.7%)
HIGH

3863.00

LOW

3790.00

PREV CLOSE

3875.00

FUTURES PRICE

BUY PRICE : 3808.00 BUY QTY : 2
SELL PRICE : 3826.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 18 Apr 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 23:31:44
DATE : 23 Jan 2019
OPEN 3863.00
PREV CLOSE 3875.00
VOLUME 6.00
Buy Price 3808.00
Buy Qty 2
Sell Price 3826.00
Sell Qty 1
Unit BBL
Last Price 3809.00
MCX 10:01 | 18 Dec 4015.00 143
(3.69%)
HIGH

4015.00

LOW

4015.00

PREV CLOSE

3872.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4018.00 SELL QTY : 3

 

SYMBOL : CRUDEOIL
CONTRACT : 20 May 2019
HEAD : Energy
EXCHANGE : MCX
TIME : 23:31:44
DATE : 23 Jan 2019
OPEN 4015.00
PREV CLOSE 3872.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 4018.00
Sell Qty 3
Unit BBL
Last Price 4015.00

SPOT PRICE

Latest Price() : 3784.00
Change() : -43.00
Units : 1 BBL
Change % : -1.123596

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 3827.00 1 BBL 22 Jan 19 | 09:18
CRUDEOIL 3827.00 1 BBL 21 Jan 19 | 09:53
CRUDEOIL 3715.00 1 BBL 18 Jan 19 | 09:30
CRUDEOIL 3724.00 1 BBL 17 Jan 19 | 09:09
CRUDEOIL 3701.00 1 BBL 16 Jan 19 | 09:19
CRUDEOIL 3577.00 1 BBL 15 Jan 19 | 09:13
CRUDEOIL 3636.00 1 BBL 14 Jan 19 | 09:17
CRUDEOIL 3708.00 1 BBL 11 Jan 19 | 09:05
CRUDEOIL 3688.00 1 BBL 10 Jan 19 | 09:28
CRUDEOIL 3688.00 1 BBL 10 Jan 19 | 09:28

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2875.81 3.51 0.12 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NATURALGAS 215.40 -5.90 -2.67 69418.00
CRUDEOIL 3809.00 -66.00 -1.70 6.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
» More on Top Losers