Crude oil |
MCX 10:54 | 19 Aug | 7175.00 | -94 (-1.29%) |
HIGH
7200.00 |
LOW
7170.00 |
PREV CLOSE
7269.00 |
FUTURES PRICE
BUY PRICE : 7174.00 | BUY QTY : 1 |
SELL PRICE : 7175.00 | SELL QTY : 1 |
|
|
OPEN | 7200.00 |
PREV CLOSE | 7269.00 |
VOLUME | 1233.00 |
Buy Price | 7174.00 |
Buy Qty | 1 |
Sell Price | 7175.00 |
Sell Qty | 1 |
Unit | BBL |
Last Price | 7175.00 |
MCX 10:54 | 19 Aug | 7134.00 | -96 (-1.33%) |
HIGH
7153.00 |
LOW
7134.00 |
PREV CLOSE
7230.00 |
FUTURES PRICE
BUY PRICE : 7135.00 | BUY QTY : 3 |
SELL PRICE : 7137.00 | SELL QTY : 1 |
|
|
OPEN | 7153.00 |
PREV CLOSE | 7230.00 |
VOLUME | 57.00 |
Buy Price | 7135.00 |
Buy Qty | 3 |
Sell Price | 7137.00 |
Sell Qty | 1 |
Unit | BBL |
Last Price | 7134.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
CRUDEOIL | 7919.00 | 1 BBL | 30 Mar 22 | 09:21 |
CRUDEOIL | 8080.00 | 1 BBL | 29 Mar 22 | 09:16 |
CRUDEOIL | 8677.00 | 1 BBL | 28 Mar 22 | 10:18 |
CRUDEOIL | 8576.00 | 1 BBL | 25 Mar 22 | 09:38 |
CRUDEOIL | 8756.00 | 1 BBL | 24 Mar 22 | 09:27 |
CRUDEOIL | 8346.00 | 1 BBL | 23 Mar 22 | 10:29 |
CRUDEOIL | 8536.00 | 1 BBL | 22 Mar 22 | 09:30 |
CRUDEOIL | 7946.00 | 1 BBL | 21 Mar 22 | 09:39 |
CRUDEOIL | 7256.00 | 1 BBL | 17 Mar 22 | 09:58 |
CRUDEOIL | 7376.00 | 1 BBL | 16 Mar 22 | 09:26 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Aditya Bir SL IT | 30.80 | 0.51 | 1.68 | 122 |
ICICI PN 5 Year | 50.80 | 0.80 | 1.60 | 6 |
Nippon NIFTY 100 | 191.87 | 2.67 | 1.41 | 161 |
ICICI Pru IT ETF | 314.25 | 3.90 | 1.26 | 390 |
UTI Nifty Next50 | 46.28 | 0.57 | 1.25 | 10892 |
ICICI NV20 ETF | 98.30 | 1.18 | 1.21 | 93 |
Axis Nifty IT | 311.00 | 3.73 | 1.21 | 12 |
Nippon ETF Shar. | 426.70 | 3.75 | 0.89 | 2 |
ICICI Pru.Nif.50 | 45.12 | 0.27 | 0.60 | 198 |
ABSL Nifty ETF | 20.24 | 0.12 | 0.60 | 48 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
NATURALGAS | 727.30 | -14.40 | -1.94 | 637.00 |
NATURALGAS | 728.00 | -14.40 | -1.94 | 1554.00 |
NATURALGAS | 734.50 | -13.60 | -1.82 | 15.00 |
COTTONREF | 75660.00 | -1360.00 | -1.77 | 5.00 |
COTTON | 36200.00 | -650.00 | -1.76 | 5.00 |