You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:56 | 21 Jul 4713.00 14
(0.3%)
HIGH

4756.00

LOW

4666.00

PREV CLOSE

4699.00

FUTURES PRICE

BUY PRICE : 4712.00 BUY QTY : 12
SELL PRICE : 4713.00 SELL QTY : 73

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Aug 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 07:06:42
DATE : 22 Jul 2018
OPEN 4719.00
PREV CLOSE 4699.00
VOLUME 105180.00
Buy Price 4712.00
Buy Qty 12
Sell Price 4713.00
Sell Qty 73
Unit BBL
Last Price 4713.00
MCX 23:56 | 21 Jul 4617.00 27
(0.59%)
HIGH

4652.00

LOW

4579.00

PREV CLOSE

4590.00

FUTURES PRICE

BUY PRICE : 4616.00 BUY QTY : 5
SELL PRICE : 4622.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 07:06:42
DATE : 22 Jul 2018
OPEN 4620.00
PREV CLOSE 4590.00
VOLUME 2587.00
Buy Price 4616.00
Buy Qty 5
Sell Price 4622.00
Sell Qty 1
Unit BBL
Last Price 4617.00
MCX 23:56 | 21 Jul 4595.00 -6
(-0.13%)
HIGH

4612.00

LOW

4595.00

PREV CLOSE

4601.00

FUTURES PRICE

BUY PRICE : 4589.00 BUY QTY : 1
SELL PRICE : 4612.00 SELL QTY : 11

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Oct 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 07:06:42
DATE : 22 Jul 2018
OPEN 4609.00
PREV CLOSE 4601.00
VOLUME 12.00
Buy Price 4589.00
Buy Qty 1
Sell Price 4612.00
Sell Qty 11
Unit BBL
Last Price 4595.00
MCX 10:06 | 16 Jul 4633.00 41
(0.89%)
HIGH

4633.00

LOW

4633.00

PREV CLOSE

4592.00

FUTURES PRICE

BUY PRICE : 4733.00 BUY QTY : 1
SELL PRICE : 4767.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 16 Nov 2018
HEAD : Energy
EXCHANGE : MCX
TIME : 07:06:42
DATE : 22 Jul 2018
OPEN 4633.00
PREV CLOSE 4592.00
VOLUME 1.00
Buy Price 4733.00
Buy Qty 1
Sell Price 4767.00
Sell Qty 1
Unit BBL
Last Price 4633.00

SPOT PRICE

Latest Price() : 4781.00
Change() : 66.00
Units : 1 BBL
Change % : 1.399788

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 4715.00 1 BBL 19 Jul 18 | 10:12
CRUDEOIL 4650.00 1 BBL 18 Jul 18 | 10:22
CRUDEOIL 4668.00 1 BBL 17 Jul 18 | 10:24
CRUDEOIL 4858.00 1 BBL 16 Jul 18 | 10:45
CRUDEOIL 4827.00 1 BBL 13 Jul 18 | 10:12
CRUDEOIL 4844.00 1 BBL 12 Jul 18 | 10:16
CRUDEOIL 5098.00 1 BBL 11 Jul 18 | 10:06
CRUDEOIL 5070.00 1 BBL 10 Jul 18 | 10:01
CRUDEOIL 5083.00 1 BBL 09 Jul 18 | 10:15
CRUDEOIL 5015.00 1 BBL 06 Jul 18 | 10:20

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers