Crude oil |
| MCX 23:59 | 26 Jun | 8381.00 | 159 (1.93%) |
HIGH
8508.00 |
LOW
8132.00 |
PREV CLOSE
8222.00 |
FUTURES PRICE
| BUY PRICE : 8377.00 | BUY QTY : 1 |
| SELL PRICE : 8381.00 | SELL QTY : 1 |
|
|
| OPEN | 8155.00 |
| PREV CLOSE | 8222.00 |
| VOLUME | 42139.00 |
| Buy Price | 8377.00 |
| Buy Qty | 1 |
| Sell Price | 8381.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 8381.00 |
| MCX 23:59 | 26 Jun | 8182.00 | 144 (1.79%) |
HIGH
8285.00 |
LOW
7938.00 |
PREV CLOSE
8038.00 |
FUTURES PRICE
| BUY PRICE : 8162.00 | BUY QTY : 1 |
| SELL PRICE : 8186.00 | SELL QTY : 1 |
|
|
| OPEN | 7973.00 |
| PREV CLOSE | 8038.00 |
| VOLUME | 2074.00 |
| Buy Price | 8162.00 |
| Buy Qty | 1 |
| Sell Price | 8186.00 |
| Sell Qty | 1 |
| Unit | BBL |
| Last Price | 8182.00 |
| MCX 23:59 | 21 Jun | 8300.00 | 163 (2%) |
HIGH
8300.00 |
LOW
8300.00 |
PREV CLOSE
8137.00 |
FUTURES PRICE
| BUY PRICE : 8222.00 | BUY QTY : 1 |
| SELL PRICE : 8327.00 | SELL QTY : 2 |
|
|
| OPEN | 8300.00 |
| PREV CLOSE | 8137.00 |
| VOLUME | 2.00 |
| Buy Price | 8222.00 |
| Buy Qty | 1 |
| Sell Price | 8327.00 |
| Sell Qty | 2 |
| Unit | BBL |
| Last Price | 8300.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| CRUDEOIL | 7919.00 | 1 BBL | 30 Mar 22 | 09:21 |
| CRUDEOIL | 8080.00 | 1 BBL | 29 Mar 22 | 09:16 |
| CRUDEOIL | 8677.00 | 1 BBL | 28 Mar 22 | 10:18 |
| CRUDEOIL | 8576.00 | 1 BBL | 25 Mar 22 | 09:38 |
| CRUDEOIL | 8756.00 | 1 BBL | 24 Mar 22 | 09:27 |
| CRUDEOIL | 8346.00 | 1 BBL | 23 Mar 22 | 10:29 |
| CRUDEOIL | 8536.00 | 1 BBL | 22 Mar 22 | 09:30 |
| CRUDEOIL | 7946.00 | 1 BBL | 21 Mar 22 | 09:39 |
| CRUDEOIL | 7256.00 | 1 BBL | 17 Mar 22 | 09:58 |
| CRUDEOIL | 7376.00 | 1 BBL | 16 Mar 22 | 09:26 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Axis Consumption | 69.87 | 3.37 | 5.07 | 2 |
| Mirae AHST ETF | 16.16 | 0.71 | 4.60 | 28769 |
| ICICI Pru IT ETF | 298.80 | 11.17 | 3.88 | 111 |
| ICICI Pr.NifAuto | 116.78 | 3.80 | 3.36 | 1737 |
| NASDAQ 100 | 91.55 | 2.94 | 3.32 | 11904 |
| Mirae Asset NYS. | 39.81 | 1.26 | 3.27 | 36145 |
| ABSL Banking ETF | 33.77 | 1.03 | 3.15 | 43 |
| ICICI Pru.MS ETF | 91.98 | 2.01 | 2.23 | 146 |
| DSP Nifty 50 | 178.50 | 3.90 | 2.23 | 59 |
| ICICI Prud. FMCG | 385.90 | 7.69 | 2.03 | 61 |
