You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:59 | 04 Jun 2825.00 45
(1.62%)
HIGH

2830.00

LOW

2726.00

PREV CLOSE

2780.00

FUTURES PRICE

BUY PRICE : 2817.00 BUY QTY : 12
SELL PRICE : 2825.00 SELL QTY : 13

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jun 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 02:57:12
DATE : 05 Jun 2020
OPEN 2758.00
PREV CLOSE 2780.00
VOLUME 106412.00
Buy Price 2817.00
Buy Qty 12
Sell Price 2825.00
Sell Qty 13
Unit BBL
Last Price 2825.00
MCX 23:59 | 04 Jun 2866.00 46
(1.63%)
HIGH

2870.00

LOW

2792.00

PREV CLOSE

2820.00

FUTURES PRICE

BUY PRICE : 2860.00 BUY QTY : 2
SELL PRICE : 2869.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 20 Jul 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 02:57:12
DATE : 05 Jun 2020
OPEN 2798.00
PREV CLOSE 2820.00
VOLUME 885.00
Buy Price 2860.00
Buy Qty 2
Sell Price 2869.00
Sell Qty 5
Unit BBL
Last Price 2866.00
MCX 23:53 | 27 May 2580.00 -100
(-3.73%)
HIGH

2580.00

LOW

2580.00

PREV CLOSE

2680.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 2647.00 SELL QTY : 5

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2020
HEAD : Energy
EXCHANGE : MCX
TIME : 02:57:12
DATE : 05 Jun 2020
OPEN 2580.00
PREV CLOSE 2680.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 2647.00
Sell Qty 5
Unit BBL
Last Price 2580.00

SPOT PRICE

Latest Price() : 2809.00
Change() : 27.00
Units : 1 BBL
Change % : 0.970525

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 2782.00 1 BBL 03 Jun 20 | 11:58
CRUDEOIL 2675.00 1 BBL 02 Jun 20 | 11:05
CRUDEOIL 2684.00 1 BBL 01 Jun 20 | 11:14
CRUDEOIL 2554.00 1 BBL 29 May 20 | 09:08
CRUDEOIL 2482.00 1 BBL 28 May 20 | 11:35
CRUDEOIL 2598.00 1 BBL 27 May 20 | 10:07
CRUDEOIL 2520.00 1 BBL 26 May 20 | 10:51
CRUDEOIL 2520.00 1 BBL 25 May 20 | 17:03
CRUDEOIL 2570.00 1 BBL 22 May 20 | 09:21
CRUDEOIL 2534.00 1 BBL 21 May 20 | 11:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers