You are here » Home » Markets » CRUDEOIL

Crude oil

MCX 23:59 | 26 Jun 8381.00 159
(1.93%)
HIGH

8508.00

LOW

8132.00

PREV CLOSE

8222.00

FUTURES PRICE

BUY PRICE : 8377.00 BUY QTY : 1
SELL PRICE : 8381.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Jul 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:35
DATE : 27 Jun 2022
OPEN 8155.00
PREV CLOSE 8222.00
VOLUME 42139.00
Buy Price 8377.00
Buy Qty 1
Sell Price 8381.00
Sell Qty 1
Unit BBL
Last Price 8381.00
MCX 23:59 | 26 Jun 8182.00 144
(1.79%)
HIGH

8285.00

LOW

7938.00

PREV CLOSE

8038.00

FUTURES PRICE

BUY PRICE : 8162.00 BUY QTY : 1
SELL PRICE : 8186.00 SELL QTY : 1

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Aug 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:35
DATE : 27 Jun 2022
OPEN 7973.00
PREV CLOSE 8038.00
VOLUME 2074.00
Buy Price 8162.00
Buy Qty 1
Sell Price 8186.00
Sell Qty 1
Unit BBL
Last Price 8182.00
MCX 23:59 | 21 Jun 8300.00 163
(2%)
HIGH

8300.00

LOW

8300.00

PREV CLOSE

8137.00

FUTURES PRICE

BUY PRICE : 8222.00 BUY QTY : 1
SELL PRICE : 8327.00 SELL QTY : 2

 

SYMBOL : CRUDEOIL
CONTRACT : 19 Sep 2022
HEAD : Energy
EXCHANGE : MCX
TIME : 03:02:35
DATE : 27 Jun 2022
OPEN 8300.00
PREV CLOSE 8137.00
VOLUME 2.00
Buy Price 8222.00
Buy Qty 1
Sell Price 8327.00
Sell Qty 2
Unit BBL
Last Price 8300.00

SPOT PRICE

Latest Price() : 4386.00
Change() : -3533.00
Units : 1 BBL
Change % : -44.614219

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CRUDEOIL 7919.00 1 BBL 30 Mar 22 | 09:21
CRUDEOIL 8080.00 1 BBL 29 Mar 22 | 09:16
CRUDEOIL 8677.00 1 BBL 28 Mar 22 | 10:18
CRUDEOIL 8576.00 1 BBL 25 Mar 22 | 09:38
CRUDEOIL 8756.00 1 BBL 24 Mar 22 | 09:27
CRUDEOIL 8346.00 1 BBL 23 Mar 22 | 10:29
CRUDEOIL 8536.00 1 BBL 22 Mar 22 | 09:30
CRUDEOIL 7946.00 1 BBL 21 Mar 22 | 09:39
CRUDEOIL 7256.00 1 BBL 17 Mar 22 | 09:58
CRUDEOIL 7376.00 1 BBL 16 Mar 22 | 09:26

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Consumption 69.87 3.37 5.07 2
Mirae AHST ETF 16.16 0.71 4.60 28769
ICICI Pru IT ETF 298.80 11.17 3.88 111
ICICI Pr.NifAuto 116.78 3.80 3.36 1737
NASDAQ 100 91.55 2.94 3.32 11904
Mirae Asset NYS. 39.81 1.26 3.27 36145
ABSL Banking ETF 33.77 1.03 3.15 43
ICICI Pru.MS ETF 91.98 2.01 2.23 146
DSP Nifty 50 178.50 3.90 2.23 59
ICICI Prud. FMCG 385.90 7.69 2.03 61
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 8300.00 163.00 2.00 2.00
CRUDEOIL 8381.00 159.00 1.93 42139.00
CRUDEOIL 8182.00 144.00 1.79 2074.00
MENTHAOIL 1066.00 6.90 0.65 54.00
SILVERM 60200.00 367.00 0.61 14078.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 35600.00 -1900.00 -5.07 2.00
COTTONREF 74400.00 -3970.00 -5.07 2.00
ZINC 297.40 -13.20 -4.25 399.00
KAPAS 1714.50 -70.50 -3.95 1.00
ZINC 297.25 -9.75 -3.18 9420.00
» More on Top Losers
.