You are here » Home » Markets » GOLD

Gold

MCX 23:58 | 25 Jun 50603.00 9
(0.02%)
HIGH

50741.00

LOW

50410.00

PREV CLOSE

50594.00

FUTURES PRICE

BUY PRICE : 50610.00 BUY QTY : 1
SELL PRICE : 50632.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:43:14
DATE : 26 Jun 2022
OPEN 50549.00
PREV CLOSE 50594.00
VOLUME 4976.00
Buy Price 50610.00
Buy Qty 1
Sell Price 50632.00
Sell Qty 3
Unit GRMS
Last Price 50603.00
MCX 23:58 | 25 Jun 50820.00 -23
(-0.05%)
HIGH

50950.00

LOW

50687.00

PREV CLOSE

50843.00

FUTURES PRICE

BUY PRICE : 50816.00 BUY QTY : 1
SELL PRICE : 50887.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:43:14
DATE : 26 Jun 2022
OPEN 50792.00
PREV CLOSE 50843.00
VOLUME 362.00
Buy Price 50816.00
Buy Qty 1
Sell Price 50887.00
Sell Qty 1
Unit GRMS
Last Price 50820.00

SPOT PRICE

Latest Price() : 51317.00
Change() : 105.00
Units : 10 GRMS
Change % : 0.205030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 51212.00 10 GRMS 30 Mar 22 | 12:59
GOLD 51264.00 10 GRMS 29 Mar 22 | 16:47
GOLD 51584.00 10 GRMS 28 Mar 22 | 17:11
GOLD 51780.00 10 GRMS 25 Mar 22 | 16:41
GOLD 51656.00 10 GRMS 24 Mar 22 | 16:42
GOLD 51383.00 10 GRMS 23 Mar 22 | 16:59
GOLD 51273.00 10 GRMS 22 Mar 22 | 16:37
GOLD 51274.00 10 GRMS 21 Mar 22 | 17:20
GOLD 51371.00 10 GRMS 17 Mar 22 | 16:54
GOLD 51125.00 10 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Consumption 69.87 3.37 5.07 2
Mirae AHST ETF 16.16 0.71 4.60 28769
ICICI Pru IT ETF 298.80 11.17 3.88 111
ICICI Pr.NifAuto 116.78 3.80 3.36 1737
NASDAQ 100 91.55 2.94 3.32 11904
Mirae Asset NYS. 39.81 1.26 3.27 36145
ABSL Banking ETF 33.77 1.03 3.15 43
ICICI Pru.MS ETF 91.98 2.01 2.23 146
DSP Nifty 50 178.50 3.90 2.23 59
ICICI Prud. FMCG 385.90 7.69 2.03 61
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 8300.00 163.00 2.00 2.00
CRUDEOIL 8381.00 159.00 1.93 42139.00
CRUDEOIL 8182.00 144.00 1.79 2074.00
MENTHAOIL 1066.00 6.90 0.65 54.00
SILVERM 60200.00 367.00 0.61 14078.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 74400.00 -3970.00 -5.07 2.00
COTTON 35600.00 -1900.00 -5.07 2.00
ZINC 297.40 -13.20 -4.25 399.00
KAPAS 1714.50 -70.50 -3.95 1.00
ZINC 297.25 -9.75 -3.18 9420.00
» More on Top Losers
.