Gold |
| MCX 11:09 | 19 Aug | 51489.00 | -114 (-0.22%) |
HIGH
51543.00 |
LOW
51436.00 |
PREV CLOSE
51603.00 |
FUTURES PRICE
| BUY PRICE : 51483.00 | BUY QTY : 1 |
| SELL PRICE : 51489.00 | SELL QTY : 2 |
|
|
| OPEN | 51524.00 |
| PREV CLOSE | 51603.00 |
| VOLUME | 617.00 |
| Buy Price | 51483.00 |
| Buy Qty | 1 |
| Sell Price | 51489.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 51489.00 |
| MCX 11:09 | 19 Aug | 51700.00 | -139 (-0.27%) |
HIGH
51725.00 |
LOW
51700.00 |
PREV CLOSE
51839.00 |
FUTURES PRICE
| BUY PRICE : 51740.00 | BUY QTY : 11 |
| SELL PRICE : 51763.00 | SELL QTY : 2 |
|
|
| OPEN | 51701.00 |
| PREV CLOSE | 51839.00 |
| VOLUME | 5.00 |
| Buy Price | 51740.00 |
| Buy Qty | 11 |
| Sell Price | 51763.00 |
| Sell Qty | 2 |
| Unit | GRMS |
| Last Price | 51700.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLD | 51212.00 | 10 GRMS | 30 Mar 22 | 12:59 |
| GOLD | 51264.00 | 10 GRMS | 29 Mar 22 | 16:47 |
| GOLD | 51584.00 | 10 GRMS | 28 Mar 22 | 17:11 |
| GOLD | 51780.00 | 10 GRMS | 25 Mar 22 | 16:41 |
| GOLD | 51656.00 | 10 GRMS | 24 Mar 22 | 16:42 |
| GOLD | 51383.00 | 10 GRMS | 23 Mar 22 | 16:59 |
| GOLD | 51273.00 | 10 GRMS | 22 Mar 22 | 16:37 |
| GOLD | 51274.00 | 10 GRMS | 21 Mar 22 | 17:20 |
| GOLD | 51371.00 | 10 GRMS | 17 Mar 22 | 16:54 |
| GOLD | 51125.00 | 10 GRMS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Aditya Bir SL IT | 30.80 | 0.51 | 1.68 | 122 |
| ICICI PN 5 Year | 50.80 | 0.80 | 1.60 | 6 |
| UTI Nifty Next50 | 46.28 | 0.57 | 1.25 | 10892 |
| ICICI NV20 ETF | 98.30 | 1.18 | 1.21 | 93 |
| Axis Nifty IT | 311.00 | 3.73 | 1.21 | 12 |
| ICICI Pru IT ETF | 314.00 | 3.65 | 1.18 | 417 |
| Nippon ETF Shar. | 426.70 | 3.75 | 0.89 | 2 |
| Nifty 200 30 ETF | 38.65 | 0.27 | 0.70 | 658 |
| DSP Nifty Midcap | 175.00 | 0.98 | 0.56 | 10 |
| ABSL Nifty ETF | 20.23 | 0.11 | 0.55 | 84 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 727.20 | -15.20 | -2.05 | 1659.00 |
| NATURALGAS | 727.30 | -14.40 | -1.94 | 689.00 |
| NATURALGAS | 733.70 | -14.40 | -1.92 | 21.00 |
| COTTONREF | 75660.00 | -1360.00 | -1.77 | 5.00 |
| COTTON | 36200.00 | -650.00 | -1.76 | 5.00 |
