You are here » Home » Markets » GOLD

Gold

MCX 23:47 | 10 May 47932.00 181
(0.38%)
HIGH

48144.00

LOW

47755.00

PREV CLOSE

47751.00

FUTURES PRICE

BUY PRICE : 47936.00 BUY QTY : 1
SELL PRICE : 47953.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:33:23
DATE : 11 May 2021
OPEN 47820.00
PREV CLOSE 47751.00
VOLUME 6988.00
Buy Price 47936.00
Buy Qty 1
Sell Price 47953.00
Sell Qty 1
Unit GRMS
Last Price 47932.00
MCX 23:47 | 10 May 48378.00 245
(0.51%)
HIGH

48557.00

LOW

48141.00

PREV CLOSE

48133.00

FUTURES PRICE

BUY PRICE : 48347.00 BUY QTY : 2
SELL PRICE : 48401.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:33:23
DATE : 11 May 2021
OPEN 48141.00
PREV CLOSE 48133.00
VOLUME 1038.00
Buy Price 48347.00
Buy Qty 2
Sell Price 48401.00
Sell Qty 1
Unit GRMS
Last Price 48378.00

SPOT PRICE

Latest Price() : 47569.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 47569.00 10 GRMS 07 May 21 | 12:52
GOLD 47569.00 10 GRMS 06 May 21 | 12:58
GOLD 47569.00 10 GRMS 05 May 21 | 12:39
GOLD 47569.00 10 GRMS 03 May 21 | 14:24
GOLD 47569.00 10 GRMS 03 May 21 | 14:24
GOLD 47569.00 10 GRMS 30 Apr 21 | 13:47
GOLD 47569.00 10 GRMS 29 Apr 21 | 13:41
GOLD 47569.00 10 GRMS 28 Apr 21 | 13:08
GOLD 47569.00 10 GRMS 27 Apr 21 | 13:35
GOLD 47569.00 10 GRMS 26 Apr 21 | 13:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 544.00 26.50 5.12 156
CPSE ETF* 24.71 0.93 3.91 1768637
Nippon NIFTY 100 159.73 5.73 3.72 535
ABSL Banking ETF 332.99 10.97 3.41 3
SBI-ETF SNext 50 422.50 12.49 3.05 704
Bharat 22 ETF 37.51 0.97 2.65 206160
MOst Shares M100 26.56 0.67 2.59 4150
Birla SLS ETF 538.80 11.96 2.27 67
Reliance ETF Sen 48.97 0.97 2.02 1
ICICI Pru.Nif.50 36.93 0.66 1.82 1067
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1187.50 24.90 2.14 15.00
KAPAS 1259.00 16.50 1.33 5.00
CPO 1213.40 15.40 1.29 1217.00
RUBBER 17374.00 194.00 1.13 27.00
RUBBER 17760.00 166.00 0.94 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1311.00 -23.40 -1.75 13654.00
NICKEL 1319.70 -21.40 -1.60 318.00
NATURALGAS 214.80 -2.20 -1.01 170182.00
NATURALGAS 219.40 -1.90 -0.86 6339.00
ZINC 235.20 -2.05 -0.86 12029.00
» More on Top Losers
.