You are here » Home » Markets » GOLD

Gold

MCX 11:09 | 19 Aug 51489.00 -114
(-0.22%)
HIGH

51543.00

LOW

51436.00

PREV CLOSE

51603.00

FUTURES PRICE

BUY PRICE : 51483.00 BUY QTY : 1
SELL PRICE : 51489.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:11:05
DATE : 19 Aug 2022
OPEN 51524.00
PREV CLOSE 51603.00
VOLUME 617.00
Buy Price 51483.00
Buy Qty 1
Sell Price 51489.00
Sell Qty 2
Unit GRMS
Last Price 51489.00
MCX 11:09 | 19 Aug 51700.00 -139
(-0.27%)
HIGH

51725.00

LOW

51700.00

PREV CLOSE

51839.00

FUTURES PRICE

BUY PRICE : 51740.00 BUY QTY : 11
SELL PRICE : 51763.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:11:05
DATE : 19 Aug 2022
OPEN 51701.00
PREV CLOSE 51839.00
VOLUME 5.00
Buy Price 51740.00
Buy Qty 11
Sell Price 51763.00
Sell Qty 2
Unit GRMS
Last Price 51700.00

SPOT PRICE

Latest Price() : 51317.00
Change() : 105.00
Units : 10 GRMS
Change % : 0.205030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 51212.00 10 GRMS 30 Mar 22 | 12:59
GOLD 51264.00 10 GRMS 29 Mar 22 | 16:47
GOLD 51584.00 10 GRMS 28 Mar 22 | 17:11
GOLD 51780.00 10 GRMS 25 Mar 22 | 16:41
GOLD 51656.00 10 GRMS 24 Mar 22 | 16:42
GOLD 51383.00 10 GRMS 23 Mar 22 | 16:59
GOLD 51273.00 10 GRMS 22 Mar 22 | 16:37
GOLD 51274.00 10 GRMS 21 Mar 22 | 17:20
GOLD 51371.00 10 GRMS 17 Mar 22 | 16:54
GOLD 51125.00 10 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
UTI Nifty Next50 46.28 0.57 1.25 10892
ICICI NV20 ETF 98.30 1.18 1.21 93
Axis Nifty IT 311.00 3.73 1.21 12
ICICI Pru IT ETF 314.00 3.65 1.18 417
Nippon ETF Shar. 426.70 3.75 0.89 2
Nifty 200 30 ETF 38.65 0.27 0.70 658
DSP Nifty Midcap 175.00 0.98 0.56 10
ABSL Nifty ETF 20.23 0.11 0.55 84
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 316.05 1.35 0.43 692.00
MENTHAOIL 977.10 3.60 0.37 52.00
MENTHAOIL 995.00 3.50 0.35 46.00
ZINC 314.00 0.80 0.26 50.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 727.20 -15.20 -2.05 1659.00
NATURALGAS 727.30 -14.40 -1.94 689.00
NATURALGAS 733.70 -14.40 -1.92 21.00
COTTONREF 75660.00 -1360.00 -1.77 5.00
COTTON 36200.00 -650.00 -1.76 5.00
» More on Top Losers
.