You are here » Home » Markets » GOLD

Gold

MCX 23:59 | 04 Jun 46669.00 661
(1.44%)
HIGH

46750.00

LOW

45953.00

PREV CLOSE

46008.00

FUTURES PRICE

BUY PRICE : 46650.00 BUY QTY : 2
SELL PRICE : 46669.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:00
DATE : 05 Jun 2020
OPEN 46028.00
PREV CLOSE 46008.00
VOLUME 14136.00
Buy Price 46650.00
Buy Qty 2
Sell Price 46669.00
Sell Qty 3
Unit GRMS
Last Price 46669.00
MCX 23:59 | 04 Jun 46762.00 628
(1.36%)
HIGH

46868.00

LOW

46090.00

PREV CLOSE

46134.00

FUTURES PRICE

BUY PRICE : 46800.00 BUY QTY : 1
SELL PRICE : 46837.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:00
DATE : 05 Jun 2020
OPEN 46252.00
PREV CLOSE 46134.00
VOLUME 272.00
Buy Price 46800.00
Buy Qty 1
Sell Price 46837.00
Sell Qty 1
Unit GRMS
Last Price 46762.00
MCX 23:56 | 17 Mar 41560.00 229
(0.55%)
HIGH

41560.00

LOW

41560.00

PREV CLOSE

41331.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:21:00
DATE : 05 Jun 2020
OPEN 41560.00
PREV CLOSE 41331.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 41560.00

SPOT PRICE

Latest Price() : 46640.00
Change() : 31.00
Units : 10 GRMS
Change % : 0.066511

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 46609.00 10 GRMS 03 Jun 20 | 18:47
GOLD 40989.00 10 GRMS 02 Jun 20 | 13:38
GOLD 40989.00 10 GRMS 01 Jun 20 | 13:26
GOLD 40989.00 10 GRMS 29 May 20 | 13:05
GOLD 40989.00 10 GRMS 28 May 20 | 13:44
GOLD 40989.00 10 GRMS 27 May 20 | 13:21
GOLD 40989.00 10 GRMS 26 May 20 | 12:55
GOLD 40989.00 10 GRMS 25 May 20 | 18:03
GOLD 40989.00 10 GRMS 22 May 20 | 12:30
GOLD 40989.00 10 GRMS 21 May 20 | 12:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers