You are here » Home » Markets » GOLD

Gold

MCX 12:41 | 24 Jan 32089.00 -51
(-0.16%)
HIGH

32151.00

LOW

32076.00

PREV CLOSE

32140.00

FUTURES PRICE

BUY PRICE : 32087.00 BUY QTY : 1
SELL PRICE : 32090.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:42:11
DATE : 24 Jan 2019
OPEN 32138.00
PREV CLOSE 32140.00
VOLUME 1414.00
Buy Price 32087.00
Buy Qty 1
Sell Price 32090.00
Sell Qty 1
Unit GRMS
Last Price 32089.00
MCX 12:41 | 24 Jan 32180.00 -68
(-0.21%)
HIGH

32216.00

LOW

32170.00

PREV CLOSE

32248.00

FUTURES PRICE

BUY PRICE : 32180.00 BUY QTY : 1
SELL PRICE : 32189.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:42:11
DATE : 24 Jan 2019
OPEN 32206.00
PREV CLOSE 32248.00
VOLUME 228.00
Buy Price 32180.00
Buy Qty 1
Sell Price 32189.00
Sell Qty 1
Unit GRMS
Last Price 32180.00
MCX 12:41 | 24 Jan 32284.00 -55
(-0.17%)
HIGH

32286.00

LOW

32245.00

PREV CLOSE

32339.00

FUTURES PRICE

BUY PRICE : 32260.00 BUY QTY : 4
SELL PRICE : 32289.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 12:42:11
DATE : 24 Jan 2019
OPEN 32281.00
PREV CLOSE 32339.00
VOLUME 50.00
Buy Price 32260.00
Buy Qty 4
Sell Price 32289.00
Sell Qty 1
Unit GRMS
Last Price 32284.00

SPOT PRICE

Latest Price() : 32341.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 32341.00 10 GRMS 23 Jan 19 | 17:35
GOLD 32324.00 10 GRMS 22 Jan 19 | 16:43
GOLD 32154.00 10 GRMS 21 Jan 19 | 16:37
GOLD 32276.00 10 GRMS 18 Jan 19 | 17:34
GOLD 32396.00 10 GRMS 17 Jan 19 | 17:08
GOLD 32351.00 10 GRMS 16 Jan 19 | 17:07
GOLD 32117.00 10 GRMS 15 Jan 19 | 16:39
GOLD 32117.00 10 GRMS 14 Jan 19 | 16:33
GOLD 32117.00 10 GRMS 11 Jan 19 | 16:46
GOLD 32116.00 10 GRMS 10 Jan 19 | 16:59

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 381.00 28.80 8.18 3
R*SharesHangsang 3274.00 114.00 3.61 1
UTI Nifty Next50 278.50 3.40 1.24 85
R*Shares PSUBank 330.00 2.74 0.84 1
ICICI Pru.Nif.30 86.34 0.71 0.83 10
Kotak Nifty ETF 111.34 0.76 0.69 38
HDFC Gold ETF 2946.00 3.25 0.11 4
SBI Sensex ETF 380.00 0.07 0.02 595
Kotak PSU Bank 298.00 0.02 0.01 1198
MOst Shares M100 18.15 0.00 0.00 11
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
LEADMINI 146.00 -2.50 -1.68 1.00
NICKEL 838.10 -12.00 -1.41 2.00
CRUDEOIL 3827.00 -48.00 -1.24 7.00
» More on Top Losers