Explore Business Standard
Benchmark indices gained on expectations that the domestic economy likely gained momentum in the first three months of 2018.
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| SUN PHARMA.INDS. | 480.35 | 494.55 | -14.20 | -2.87 | 18785199 |
| DR REDDY'S LABS | 1927.85 | 1961.80 | -33.95 | -1.73 | 1859410 |
| CADILA HEALTH. | 361.30 | 367.50 | -6.20 | -1.69 | 3115317 |
| AUROBINDO PHARMA | 556.30 | 565.65 | -9.35 | -1.65 | 4277149 |
| BIOCON | 665.40 | 674.90 | -9.50 | -1.41 | 5112021 |
3:38 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| HDFC BANK | 2147.40 | 2048.35 | 99.05 | 4.84 | 9107110 |
| INDUSIND BANK | 1959.40 | 1884.85 | 74.55 | 3.96 | 3620127 |
| ST BK OF INDIA | 270.60 | 267.15 | 3.45 | 1.29 | 29605103 |
| KOTAK MAH. BANK | 1319.65 | 1303.25 | 16.40 | 1.26 | 6320209 |
| IDFC BANK | 40.55 | 40.05 | 0.50 | 1.25 | 138009862 |
3:36 PM
3:35 PM
3:34 PM
3:33 PM
3:18 PM
3:08 PM
2:57 PM
2:44 PM
2:30 PM
2:15 PM
2:00 PM
| S&P BSE Sensex | 35,103.25 | | 0.56% |
|---|---|---|---|
| Nifty 50 | 10,672.15 | | 0.54% |
| S&P BSE 200 | 4,636.84 | | 0.39% |
| Nifty 500 | 9,280.90 | | 0.28% |
| S&P BSE Mid-Cap | 16,014.66 | | -0.24% |
| S&P BSE Small-Cap | 17,280.12 | | -0.39% |
1:51 PM
1:38 PM
1:24 PM
1:10 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 18.60 | 1.10 | 6.29 | 26721147 |
| RELIANCE NAV.ENG | 16.25 | 0.60 | 3.83 | 6141446 |
| SUZLON ENERGY | 9.03 | -0.40 | -4.24 | 3288323 |
| JP ASSOCIATES | 15.40 | -0.35 | -2.22 | 2157913 |
| RELIANCE INDS. | 921.30 | 3.95 | 0.43 | 1789782 |
12:55 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| REL. COMM. | 18.60 | 20.85 | 18.05 | 1.10 | 6.29 | 49.13 | 26413227 |
| IDEA CELLULAR | 61.60 | 62.90 | 61.35 | -0.15 | -0.24 | 1.98 | 321728 |
| TATA TELE. MAH. | 5.32 | 5.45 | 5.27 | -0.23 | -4.14 | 0.10 | 178819 |
| M T N L | 16.45 | 16.60 | 16.30 | -0.20 | -1.20 | 0.14 | 87835 |
| BHARTI AIRTEL | 375.00 | 383.20 | 374.00 | -0.90 | -0.24 | 2.73 | 72906 |
12:45 PM
12:29 PM
12:15 PM
11:59 AM
| S&P BSE Sensex | 35,040.40 | | 0.38% |
|---|---|---|---|
| Nifty 50 | 10,651.10 | | 0.35% |
| S&P BSE 200 | 4,629.41 | | 0.23% |
| Nifty 500 | 9,267.65 | | 0.14% |
| S&P BSE Mid-Cap | 16,019.27 | | -0.21% |
| S&P BSE Small-Cap | 17,311.41 | | -0.21% |
11:49 AM
11:48 AM
11:45 AM
11:32 AM
11:30 AM
11:28 AM
11:27 AM
11:14 AM
First Published: May 31 2018 | 3:30 PM IST