Explore Business Standard
All that happened in the market today
)
3:59 PM
3:46 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| JINDAL STEEL | 219.10 | 229.75 | -10.65 | -4.64 | 9495220 |
| S A I L | 70.20 | 73.20 | -3.00 | -4.10 | 10421653 |
| JSW STEEL | 288.15 | 298.85 | -10.70 | -3.58 | 5121150 |
| TATA STEEL | 571.05 | 590.00 | -18.95 | -3.21 | 18642014 |
| VEDANTA | 277.85 | 287.00 | -9.15 | -3.19 | 14697397 |
3:44 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| IDBI BANK | 72.20 | 76.25 | -4.05 | -5.31 | 43260112 |
| PUNJAB NATL.BANK | 95.30 | 99.45 | -4.15 | -4.17 | 30081563 |
| ORIENTAL BANK | 91.60 | 94.45 | -2.85 | -3.02 | 4417827 |
| SYNDICATE BANK | 55.45 | 56.85 | -1.40 | -2.46 | 4885414 |
| INDIAN BANK | 299.80 | 306.70 | -6.90 | -2.25 | 1198361 |
3:41 PM
3:35 PM
3:32 PM
3:22 PM
3:13 PM
2:55 PM
| COMPANY | LATEST | 52 WEEK LOW | PREVIOUS LOW | PREVIOUS DATE |
|---|---|---|---|---|
| BALRAMPUR CHINI | 76.65 | 76.35 | 79.90 | 12-MAR-2018 |
| BLUE DART EXP. | 3775.00 | 3754.50 | 3770.00 | 27-MAR-2018 |
| CARE RATINGS | 1210.00 | 1207.70 | 1211.10 | 23-MAR-2018 |
| CUMMINS INDIA | 699.40 | 670.95 | 696.00 | 26-MAR-2018 |
| DHANUKA AGRITECH | 542.05 | 536.55 | 538.00 | 27-MAR-2018 |
2:43 PM
2:36 PM
2:29 PM
2:17 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| GUJARAT GAS | 831.85 | -4.40 | -0.53 | 14442897 |
| FORTIS HEALTH. | 128.65 | -13.80 | -9.69 | 10522372 |
| JP ASSOCIATES | 19.15 | 0.05 | 0.26 | 8147987 |
| IDBI BANK | 74.15 | -2.10 | -2.75 | 6394054 |
| REL. COMM. | 22.25 | -1.50 | -6.32 | 5508072 |
1:59 PM
1:46 PM
1:32 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 32,988.90 | -185.49 | -0.56 |
| S&P BSE SENSEX 50 | 10,599.21 | -51.98 | -0.49 |
| S&P BSE SENSEX Next 50 | 32,913.00 | -141.00 | -0.43 |
| S&P BSE 100 | 10,514.59 | -50.50 | -0.48 |
| S&P BSE Bharat 22 Index | 3,456.02 | -23.49 | -0.68 |
1:31 PM
1:21 PM
1:06 PM
12:54 PM
12:51 PM
12:48 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | CONTRIBUTION (POINTS) |
| MARUTI SUZUKI | 9039.90 | 186.25 | 2.10 | 28.22 |
| TCS | 2865.40 | 23.55 | 0.83 | 13.67 |
| HERO MOTOCORP | 3518.50 | 52.65 | 1.52 | 7.79 |
| WIPRO | 278.35 | 5.80 | 2.13 | 4.41 |
| COAL INDIA | 276.75 | 1.35 | 0.49 | 1.94 |
| TATA MOTORS | 331.75 | 0.70 | 0.21 | 1.54 |
12:45 PM
12:31 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 33,038.55 | | -0.41% |
|---|---|---|---|
| Nifty 50 | 10,140.45 | | -0.43% |
| S&P BSE 200 | 4,448.27 | | -0.26% |
| Nifty 500 | 8,945.75 | | -0.36% |
| S&P BSE Mid-Cap | 16,028.08 | | -0.13% |
| S&P BSE Small-Cap | 17,082.76 | | -0.41% |
11:45 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| KWALITY | 60.35 | -15.05 | -19.96 | 113229 |
| DELTA CORP | 266.60 | -31.65 | -10.61 | 785460 |
| PERSISTENT SYS | 700.85 | -81.80 | -10.45 | 94070 |
| FORTIS HEALTH. | 131.50 | -10.95 | -7.69 | 3932890 |
| GLAXOSMITH C H L | 6295.00 | -356.65 | -5.36 | 2697 |
11:29 AM
11:08 AM
10:55 AM
First Published: Mar 28 2018 | 3:31 PM IST