Explore Business Standard
All that happened in the markets on Friday
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| PUNJAB NATL.BANK | 102.15 | 97.00 | 5.15 | 5.31 |
| ALLAHABAD BANK | 53.50 | 51.70 | 1.80 | 3.48 |
| ANDHRA BANK | 45.40 | 44.20 | 1.20 | 2.71 |
| ORIENTAL BANK | 98.90 | 97.05 | 1.85 | 1.91 |
| BANK OF INDIA | 113.10 | 111.10 | 2.00 | 1.80 |
3:40 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| PIRAMAL ENTERP. | 2663.90 | 2540.40 | 123.50 | 4.86 |
| AUROBINDO PHARMA | 619.40 | 599.15 | 20.25 | 3.38 |
| LUPIN | 809.05 | 786.70 | 22.35 | 2.84 |
| GLENMARK PHARMA. | 563.60 | 556.55 | 7.05 | 1.27 |
| SUN PHARMA.INDS. | 512.60 | 507.55 | 5.05 | 0.99 |
3:34 PM
3:32 PM
3:23 PM
3:01 PM
2:46 PM
2:30 PM
2:18 PM
2:01 PM
| S&P BSE Sensex | 33,550.62 | | -0.14% |
| Nifty 50 | 10,301.45 | | -0.23% |
| S&P BSE 200 | 4,537.33 | | -0.02% |
| Nifty 500 | 9,137.35 | | -0.10% |
| S&P BSE Mid-Cap | 16,516.36 | | 0.16% |
| S&P BSE Small-Cap | 17,820.61 | | 0.26% |
1:45 PM
1:31 PM
1:15 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SOBHA | 548.70 | 40.60 | 7.99 | 209623 |
| JAI CORP | 161.00 | 11.80 | 7.91 | 960849 |
| MPHASIS | 930.00 | 57.70 | 6.61 | 58341 |
| MMTC | 64.30 | 3.95 | 6.55 | 1053606 |
| HIND.COPPER | 72.20 | 4.20 | 6.18 | 1218395 |
1:03 PM
12:47 PM
12:31 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 33,576.13 | | -0.06% |
|---|---|---|---|
| Nifty 50 | 10,313.75 | | -0.11% |
| S&P BSE 200 | 4,536.90 | | -0.03% |
| Nifty 500 | 9,142.70 | | -0.04% |
| S&P BSE Mid-Cap | 16,498.60 | | 0.05% |
| S&P BSE Small-Cap | 17,823.28 | | 0.27% |
11:48 AM
11:30 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| MAGMA FINCORP | 157.70 | -7.10 | -4.31 | 32194873 |
| REL. COMM. | 23.80 | 0.45 | 1.93 | 6085613 |
| UNITECH | 6.47 | -0.41 | -5.96 | 2542440 |
| IDBI BANK | 71.50 | -0.95 | -1.31 | 2428590 |
| JP ASSOCIATES | 19.40 | -0.50 | -2.51 | 2406816 |
11:15 AM
11:01 AM
10:45 AM
10:32 AM
10:15 AM
10:00 AM
| S&P BSE Sensex | 33,534.04 | | -0.19% |
| Nifty 50 | 10,306.90 | | -0.18% |
| S&P BSE 200 | 4,533.59 | | -0.10% |
| Nifty 500 | 9,133.10 | | -0.14% |
| S&P BSE Mid-Cap | 16,479.46 | | -0.06% |
| S&P BSE Small-Cap | 17,780.75 | | 0.03% |
9:52 AM
9:39 AM
9:37 AM
9:30 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| HINDALCO INDS. | 210.05 | 214.15 | -4.10 | -1.91 |
| VEDANTA | 286.00 | 289.90 | -3.90 | -1.35 |
| S A I L | 74.35 | 75.25 | -0.90 | -1.20 |
| TATA STEEL | 574.85 | 580.45 | -5.60 | -0.96 |
| JSW STEEL | 305.50 | 308.40 | -2.90 | -0.94 |
First Published: Apr 06 2018 | 3:30 PM IST