WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 12-Aug-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Natl. Aluminium | 418.50 | 30.60 | 7.89 |
| Apar Inds. | 18,014.95 | 1,274.95 | 7.62 |
| Zee Entertainmen | 97.45 | 5.90 | 6.44 |
| Finolex Cables | 1,278.90 | 70.85 | 5.86 |
| Supreme Petroch. | 727.00 | 39.80 | 5.79 |
| Chemplast Sanmar | 181.50 | 9.70 | 5.65 |
| Aarti Industries | 530.75 | 25.10 | 4.96 |
| Berger Paints | 558.00 | 23.40 | 4.38 |
| B H E L | 420.00 | 15.65 | 3.87 |
| Punjab Natl.Bank | 118.00 | 4.40 | 3.87 |
| Bank of Maha | 81.92 | 3.00 | 3.80 |
| Gujarat Fluoroch | 4,569.55 | 157.65 | 3.57 |
| HFCL | 221.50 | 7.35 | 3.43 |
| Welspun Living | 165.40 | 5.35 | 3.34 |
| Indus Towers | 382.00 | 11.95 | 3.23 |
| Ujjivan Small | 72.40 | 2.25 | 3.21 |
| Kaynes Tech | 3,825.00 | 115.00 | 3.10 |
| V-Guard Industri | 331.95 | 9.30 | 2.88 |
| Esab India | 6,000.80 | 165.20 | 2.83 |
| Life Insurance | 416.00 | 11.20 | 2.77 |
| Hindustan Copper | 547.75 | 14.65 | 2.75 |
| Multi Comm. Exc. | 2,962.00 | 76.00 | 2.63 |
| Jindal Stain. | 738.60 | 18.60 | 2.58 |
| PVR Inox | 1,185.85 | 29.85 | 2.58 |
| Westlife Food | 595.50 | 14.70 | 2.53 |
| Astral | 1,458.95 | 35.95 | 2.53 |
| Minda Corp | 736.45 | 17.70 | 2.46 |
| Mah. Seamless | 611.00 | 14.40 | 2.41 |
| Union Bank (I) | 186.70 | 4.35 | 2.39 |
| JM Financial | 129.20 | 2.95 | 2.34 |
| Craftsman Auto | 10,543.40 | 238.40 | 2.31 |
| Aditya AMC | 1,041.00 | 23.00 | 2.26 |
| Pfizer | 5,020.05 | 110.60 | 2.25 |
| Bank of India | 145.40 | 3.20 | 2.25 |
| Schneider Elect. | 1,434.10 | 31.40 | 2.24 |
| Kalpataru Proj. | 1,391.05 | 30.05 | 2.21 |
| Navin Fluo.Intl. | 8,348.90 | 179.90 | 2.20 |
| Hindalco Inds. | 1,075.00 | 23.00 | 2.19 |
| Bata India | 714.75 | 15.25 | 2.18 |
| Bosch | 46,250.00 | 955.15 | 2.11 |
| Solar Industries | 19,064.00 | 389.00 | 2.08 |
| Zydus Lifesci. | 1,204.00 | 24.00 | 2.03 |
| Data Pattern | 4,487.60 | 87.60 | 1.99 |
| Fine Organic | 5,252.80 | 101.80 | 1.98 |
| Jyoti CNC Auto. | 819.60 | 15.75 | 1.96 |
| Hitachi Energy | 35,680.00 | 680.00 | 1.94 |
| Polycab India | 9,250.00 | 172.00 | 1.89 |
| Kajaria Ceramics | 1,248.15 | 23.00 | 1.88 |
| LMW | 17,601.00 | 312.50 | 1.81 |
| Tube Investments | 2,820.00 | 49.40 | 1.78 |
| A B B | 7,700.00 | 130.00 | 1.72 |
| Max Financial | 1,524.00 | 24.00 | 1.60 |
| Exide Inds. | 490.65 | 7.65 | 1.58 |
| Welspun Corp | 1,866.30 | 28.70 | 1.56 |
| SKF India | 1,544.90 | 23.10 | 1.52 |
| Grindwell Norton | 2,108.00 | 31.25 | 1.50 |
| Bank of Baroda | 249.70 | 3.70 | 1.50 |
| Five-Star Bus.Fi | 555.00 | 8.00 | 1.46 |
| Anand Rathi Wea. | 2,186.55 | 30.55 | 1.42 |
| Aurobindo Pharma | 1,664.95 | 22.95 | 1.40 |
| IDFC First Bank | 85.42 | 1.18 | 1.40 |
| Canara Bank | 131.80 | 1.80 | 1.38 |
| Thermax | 4,090.00 | 55.00 | 1.36 |
| Endurance Tech. | 3,027.00 | 40.00 | 1.34 |
| Sheela Foam | 690.00 | 9.00 | 1.32 |
| SBI | 1,080.00 | 14.00 | 1.31 |
| Vinati Organics | 1,332.00 | 17.10 | 1.30 |
| JSW Infrast | 346.15 | 4.30 | 1.26 |
| Bandhan Bank | 176.15 | 2.15 | 1.24 |
| Bharat Forge | 2,077.25 | 25.25 | 1.23 |
| KEI Industries | 5,718.00 | 68.70 | 1.22 |
| Hind.Aeronautics | 4,960.00 | 60.00 | 1.22 |
| Anant Raj | 614.45 | 7.25 | 1.19 |
| BLS Internat. | 264.00 | 3.05 | 1.17 |
| Bharti Airtel | 1,941.20 | 22.20 | 1.16 |
| Guj Pipavav Port | 149.75 | 1.70 | 1.15 |
| Ajanta Pharma | 3,542.70 | 39.70 | 1.13 |
| Cochin Shipyard | 1,509.65 | 16.65 | 1.12 |
| Nuvoco Vistas | 333.85 | 3.65 | 1.11 |
| Bharat Dynamics | 1,321.00 | 14.00 | 1.07 |
| Concord Biotech | 1,444.30 | 15.35 | 1.07 |
| AU Small Finance | 1,088.20 | 11.30 | 1.05 |
| KIOCL | 395.50 | 4.05 | 1.03 |
| Indian Bank | 890.50 | 9.00 | 1.02 |
| Mastek | 1,813.75 | 17.75 | 0.99 |
| Godrej Agrovet | 550.80 | 5.30 | 0.97 |
| Syngene Intl. | 409.90 | 3.90 | 0.96 |
| City Union Bank | 215.85 | 2.00 | 0.94 |
| CCL Products | 1,134.45 | 10.45 | 0.93 |
| Action Const.Eq. | 1,090.00 | 10.00 | 0.93 |
| UTI AMC | 916.00 | 8.25 | 0.91 |
| Hyundai Motor I | 2,220.00 | 20.00 | 0.91 |
| Castrol India | 188.55 | 1.65 | 0.88 |
| Yes Bank | 22.85 | 0.20 | 0.88 |
| Rail Vikas | 230.00 | 2.00 | 0.88 |
| Himadri Special | 762.25 | 6.50 | 0.86 |
| ICICI Pru Life | 505.00 | 4.25 | 0.85 |
| Jio Financial | 255.00 | 2.10 | 0.83 |
| LIC Housing Fin. | 506.00 | 4.00 | 0.80 |
| Timken India | 3,245.00 | 25.00 | 0.78 |
| Glaxosmi. Pharma | 2,620.20 | 19.20 | 0.74 |
| Avenue Super. | 4,034.35 | 29.35 | 0.73 |
| Hatsun Agro | 948.80 | 6.80 | 0.72 |
| Home First Finan | 1,183.00 | 8.50 | 0.72 |
| Alembic Pharma | 845.35 | 5.95 | 0.71 |
| Sundram Fasten. | 1,212.50 | 8.35 | 0.69 |
| eClerx Services | 1,808.00 | 12.35 | 0.69 |
| Apollo Tyres | 446.00 | 3.00 | 0.68 |
| Indian Energy Ex | 126.40 | 0.85 | 0.68 |
| G R Infraproject | 883.05 | 5.95 | 0.68 |
| Natco Pharma | 915.00 | 6.10 | 0.67 |
| Indraprastha Gas | 154.75 | 1.00 | 0.65 |
| CG Power & Ind | 884.55 | 5.55 | 0.63 |
| Dalmia BharatLtd | 1,838.50 | 11.50 | 0.63 |
| FSN E-Commerce | 328.05 | 2.05 | 0.63 |
| Ipca Labs. | 1,760.00 | 10.70 | 0.61 |
| Crompton Gr. Con | 247.50 | 1.50 | 0.61 |
| Nestle India | 1,498.90 | 8.90 | 0.60 |
| Star Cement | 199.60 | 1.20 | 0.60 |
| SBI Cards | 653.90 | 3.90 | 0.60 |
| CESC | 162.45 | 0.95 | 0.59 |
| S A I L | 174.00 | 1.00 | 0.58 |
| REC Ltd | 346.00 | 2.00 | 0.58 |
| UltraTech Cem. | 11,836.00 | 66.00 | 0.56 |
| Abbott India | 28,180.05 | 150.05 | 0.54 |
| Power Grid Corpn | 269.35 | 1.45 | 0.54 |
| Tata Chemicals | 672.00 | 3.55 | 0.53 |
| Oil India | 472.50 | 2.50 | 0.53 |
| New India Assura | 180.65 | 0.95 | 0.53 |
| Ashok Leyland | 176.00 | 0.90 | 0.51 |
| J K Cements | 5,399.40 | 27.40 | 0.51 |
| Petronet LNG | 279.65 | 1.40 | 0.50 |
| Atul | 6,885.35 | 31.35 | 0.46 |
| Reliance Industries | 1,327.10 | 5.90 | 0.45 |
| Motil.Oswal.Fin. | 895.00 | 4.05 | 0.45 |
| 360 ONE | 1,160.10 | 5.10 | 0.44 |
| Siemens | 4,019.00 | 16.90 | 0.42 |
| Supreme Inds. | 3,443.00 | 14.25 | 0.42 |
| AWL Agri Busine. | 194.35 | 0.80 | 0.41 |
| Bajaj Auto | 11,707.00 | 47.00 | 0.40 |
| India Cements | 384.70 | 1.50 | 0.39 |
| Eicher Motors | 8,018.00 | 29.25 | 0.37 |
| DLF | 655.20 | 2.35 | 0.36 |
| CIE Automotive | 412.95 | 1.45 | 0.35 |
| Chalet Hotels | 825.35 | 2.85 | 0.35 |
| SBI Life Insuran | 1,835.15 | 5.90 | 0.32 |
| CreditAcc. Gram. | 1,548.40 | 4.80 | 0.31 |
| IIFL Finance | 624.90 | 1.90 | 0.30 |
| I R F C | 88.26 | 0.26 | 0.30 |
| G M D C | 603.15 | 1.65 | 0.27 |
| IndusInd Bank | 1,010.90 | 2.70 | 0.27 |
| AAVAS Financiers | 1,404.55 | 3.70 | 0.26 |
| I O C L | 140.70 | 0.35 | 0.25 |
| Pidilite Inds. | 1,689.00 | 4.00 | 0.24 |
| Varun Beverages | 438.45 | 0.95 | 0.22 |
| Shyam Metalics | 989.00 | 2.15 | 0.22 |
| Poly Medicure | 1,865.85 | 3.85 | 0.21 |
| The Bombay Burmah | 1,490.00 | 3.00 | 0.20 |
| UPL | 570.00 | 1.15 | 0.20 |
| UCO Bank | 26.17 | 0.05 | 0.19 |
| Voltas | 1,285.50 | 2.25 | 0.18 |
| Elgi Equipments | 574.00 | 0.90 | 0.16 |
| Britannia Inds. | 5,625.00 | 7.80 | 0.14 |
| IDBI Bank | 82.55 | 0.11 | 0.13 |
| Blue Dart Expres | 5,105.00 | 6.85 | 0.13 |
| J & K Bank | 157.00 | 0.20 | 0.13 |
| Vedant Fashions | 522.25 | 0.70 | 0.13 |
| Bharat Electron | 404.00 | 0.50 | 0.12 |
| Rajesh Exports | 83.10 | 0.10 | 0.12 |
| Mahindra Life. | 383.20 | 0.45 | 0.12 |
| Central Bank | 31.25 | 0.03 | 0.10 |
| Granules India | 860.75 | 0.75 | 0.09 |
| Divi's Lab. | 8,545.00 | 8.00 | 0.09 |
| NHPC Ltd | 76.85 | 0.07 | 0.09 |
| Escorts Kubota | 3,117.50 | 2.50 | 0.08 |
| ICICI Bank | 1,428.00 | 1.00 | 0.07 |
| General Insuranc | 356.00 | 0.25 | 0.07 |
| Samvardh. Mothe. | 169.00 | 0.10 | 0.06 |
| NMDC | 85.40 | 0.05 | 0.06 |
| Oberoi Realty | 1,790.00 | 1.00 | 0.06 |
| Hero Motocorp | 5,828.00 | 3.00 | 0.05 |
| Wipro | 184.00 | 0.10 | 0.05 |
| Motherson Wiring | 41.02 | 0.02 | 0.05 |
| Campus Activewe. | 219.00 | 0.10 | 0.05 |
| CRISIL | 4,492.60 | 1.60 | 0.04 |
| Kotak Mah. Bank | 392.25 | 0.15 | 0.04 |
| SRF | 2,576.00 | 1.00 | 0.04 |
| Delhivery | 471.20 | 0.20 | 0.04 |
| Schaeffler India | 4,134.10 | 1.15 | 0.03 |
| Torrent Pharma. | 4,890.00 | 1.10 | 0.02 |
| Dabur India | 410.00 | 0.00 | 0.00 |
| HDFC Bank | 729.00 | 0.00 | 0.00 |
| JSW Steel | 1,282.00 | 0.00 | 0.00 |
| Federal Bank | 355.00 | 0.00 | 0.00 |
| G N F C | 550.00 | 0.00 | 0.00 |
| Container Corpn. | 512.00 | 0.00 | 0.00 |
| Gujarat Energy | 274.00 | 0.00 | 0.00 |
| Garden Reach Sh. | 2,576.00 | 0.00 | 0.00 |
| Laxmi Organic | 175.00 | 0.00 | 0.00 |
| PTC Industries | 18,839.95 | -1.05 | -0.01 |
| Mankind Pharma | 2,424.65 | -0.35 | -0.01 |
| APL Apollo Tubes | 1,991.60 | -0.40 | -0.02 |
| Cipla | 1,461.55 | -0.45 | -0.03 |
| Balkrishna Inds | 2,493.90 | -0.80 | -0.03 |
| Asian Paints | 2,725.90 | -1.10 | -0.04 |
| Bayer Crop Sci. | 4,116.80 | -1.50 | -0.04 |
| Pun. & Sind Bank | 23.80 | -0.01 | -0.04 |
| Colgate-Palmoliv | 2,000.90 | -1.10 | -0.05 |
| Bajaj Finserv | 2,009.00 | -1.00 | -0.05 |
| Dr Lal Pathlabs | 1,948.75 | -1.25 | -0.06 |
| ICICI Lombard | 1,629.00 | -1.00 | -0.06 |
| JK Lakshmi Cem. | 549.10 | -0.40 | -0.07 |
| PNC Infratech | 222.80 | -0.15 | -0.07 |
| HCL Technologies | 1,359.80 | -1.10 | -0.08 |
| ZF Commercial | 2,617.80 | -2.20 | -0.08 |
| Equitas Sma. Fin | 74.76 | -0.06 | -0.08 |
| P & G Hygiene | 8,448.50 | -7.60 | -0.09 |
| Jindal Steel | 1,100.00 | -1.00 | -0.09 |
| Mahindra Holiday | 226.00 | -0.25 | -0.11 |
| Amara Raja Ener. | 968.90 | -1.15 | -0.12 |
| Adani Ports | 1,665.00 | -2.00 | -0.12 |
| Inox Wind | 74.00 | -0.10 | -0.13 |
| Indiamart Inter. | 1,784.00 | -2.25 | -0.13 |
| Galaxy Surfact. | 2,027.05 | -3.00 | -0.15 |
| Zydus Wellness | 505.00 | -0.80 | -0.16 |
| One 97 | 1,605.50 | -2.50 | -0.16 |
| PNB Housing | 1,145.00 | -2.00 | -0.17 |
| Titan Company | 5,106.00 | -9.00 | -0.18 |
| Grasim Inds | 3,304.00 | -6.00 | -0.18 |
| Birla Corpn. | 898.50 | -1.65 | -0.18 |
| Hindustan Zinc | 584.80 | -1.20 | -0.20 |
| Bajaj Holdings | 11,452.05 | -22.95 | -0.20 |
| Coromandel Inter | 2,079.50 | -4.25 | -0.20 |
| Sterling & Wils. | 202.60 | -0.40 | -0.20 |
| NTPC | 338.30 | -0.70 | -0.21 |
| Suzlon Energy | 47.29 | -0.11 | -0.23 |
| H P C L | 390.35 | -0.95 | -0.24 |
| Axis Bank | 1,226.00 | -3.00 | -0.24 |
| BEML Ltd | 1,899.50 | -4.85 | -0.25 |
| Anupam Rasayan | 1,205.75 | -3.00 | -0.25 |
| Sun Pharma.Inds. | 1,935.00 | -5.00 | -0.26 |
| Adani Enterp. | 2,980.00 | -8.00 | -0.27 |
| K P R Mill Ltd | 1,087.00 | -3.00 | -0.28 |
| Shriram Finance | 1,123.70 | -3.30 | -0.29 |
| NMDC Steel | 44.02 | -0.13 | -0.29 |
| Biocon | 428.70 | -1.30 | -0.30 |
| I R C T C | 513.35 | -1.55 | -0.30 |
| SJVN | 67.12 | -0.21 | -0.31 |
| GAIL (India) | 173.65 | -0.55 | -0.32 |
| Sona BLW Precis. | 800.00 | -2.55 | -0.32 |
| Star Health Insu | 583.25 | -1.85 | -0.32 |
| O N G C | 239.20 | -0.80 | -0.33 |
| Coal India | 409.15 | -1.35 | -0.33 |
| Honasa Consumer | 465.00 | -1.55 | -0.33 |
| Vedanta | 275.00 | -0.95 | -0.34 |
| Indian Renewable | 118.25 | -0.40 | -0.34 |
| Shree Cement | 25,410.00 | -90.00 | -0.35 |
| 3M India | 35,880.00 | -130.00 | -0.36 |
| Olectra Greentec | 1,384.15 | -5.00 | -0.36 |
| Tata Comm | 1,740.35 | -6.50 | -0.37 |
| Cholaman.Inv.&Fn | 1,900.90 | -7.10 | -0.37 |
| HDFC Life Insur. | 536.00 | -2.00 | -0.37 |
| Affle 3i | 1,672.55 | -6.15 | -0.37 |
| Bikaji Foods | 614.25 | -2.30 | -0.37 |
| Interglobe Aviat | 5,240.00 | -20.00 | -0.38 |
| Mazagon Dock | 2,540.00 | -10.00 | -0.39 |
| Ingersoll-Rand | 4,286.25 | -17.45 | -0.41 |
| Patanjali Foods | 353.00 | -1.50 | -0.42 |
| Prestige Estates | 1,575.00 | -7.00 | -0.44 |
| Ratnamani Metals | 2,241.50 | -10.05 | -0.45 |
| Lemon Tree Hotel | 109.00 | -0.50 | -0.46 |
| PB Fintech. | 1,725.00 | -8.00 | -0.46 |
| Whirlpool India | 789.90 | -3.90 | -0.49 |
| MRF | 1,30,727.90 | -637.60 | -0.49 |
| Dr Reddy's Labs | 1,198.95 | -6.05 | -0.50 |
| Alok Industries | 11.79 | -0.06 | -0.51 |
| RBL Bank | 387.00 | -2.00 | -0.51 |
| Indian Hotels Co | 721.00 | -3.80 | -0.52 |
| Tata Power Co. | 378.00 | -2.00 | -0.53 |
| Ambuja Cements | 422.35 | -2.25 | -0.53 |
| Kama Holdings | 2,475.00 | -13.10 | -0.53 |
| Nuvama Wealth | 1,697.10 | -9.00 | -0.53 |
| Cummins India | 5,346.80 | -29.10 | -0.54 |
| Gillette India | 7,600.00 | -42.25 | -0.55 |
| Adani Total Gas | 662.35 | -3.65 | -0.55 |
| G S F C | 160.70 | -0.90 | -0.56 |
| Lupin | 2,264.70 | -13.30 | -0.58 |
| Sobha | 1,333.00 | -7.80 | -0.58 |
| Hind. Unilever | 2,057.80 | -12.20 | -0.59 |
| Angel One | 289.35 | -1.75 | -0.60 |
| Bajaj Housing | 84.75 | -0.51 | -0.60 |
| Tech Mahindra | 1,625.00 | -10.00 | -0.61 |
| KFin Technolog. | 925.20 | -5.70 | -0.61 |
| Aadhar Hsg. Fin. | 497.00 | -3.05 | -0.61 |
| SignatureGlobal | 807.90 | -5.35 | -0.66 |
| Honeywell Auto | 37,536.10 | -252.10 | -0.67 |
| B P C L | 315.00 | -2.20 | -0.69 |
| CEAT | 3,714.00 | -26.00 | -0.70 |
| Maruti Suzuki | 13,910.00 | -100.00 | -0.71 |
| L&T Finance Ltd | 313.75 | -2.25 | -0.71 |
| United Spirits | 1,524.00 | -11.00 | -0.72 |
| ACC | 1,331.25 | -9.75 | -0.73 |
| Just Dial | 688.90 | -5.10 | -0.73 |
| Alkem Lab | 5,470.00 | -40.00 | -0.73 |
| Aditya Birla Cap | 406.00 | -3.00 | -0.73 |
| Havells India | 1,260.50 | -9.45 | -0.74 |
| Graphite India | 725.75 | -5.50 | -0.75 |
| Torrent Power | 1,325.00 | -10.05 | -0.75 |
| Trident | 24.66 | -0.19 | -0.76 |
| Radico Khaitan | 4,515.00 | -35.00 | -0.77 |
| Glenmark Pharma. | 2,272.15 | -17.85 | -0.78 |
| M & M Fin. Serv. | 395.70 | -3.10 | -0.78 |
| Astrazeneca Phar | 7,876.50 | -63.50 | -0.80 |
| R C F | 124.20 | -1.00 | -0.80 |
| Chola Financial | 1,597.75 | -13.25 | -0.82 |
| ITI | 283.25 | -2.35 | -0.82 |
| Varroc Engineer | 836.85 | -6.95 | -0.82 |
| Muthoot Finance | 2,900.00 | -25.00 | -0.85 |
| Bajaj Finance | 1,082.00 | -9.40 | -0.86 |
| Trent | 2,982.10 | -25.90 | -0.86 |
| Sh.Renuka Sugar | 21.99 | -0.19 | -0.86 |
| Clean Science | 805.05 | -6.95 | -0.86 |
| Zensar Tech. | 495.20 | -4.35 | -0.87 |
| HBL Engineering | 690.95 | -6.10 | -0.88 |
| Jupiter Wagons | 258.70 | -2.30 | -0.88 |
| Chambal Fert. | 442.00 | -4.05 | -0.91 |
| Kalyan Jewellers | 597.05 | -5.50 | -0.91 |
| HEG | 671.00 | -6.25 | -0.92 |
| Go Digit General | 263.00 | -2.45 | -0.92 |
| BASF India | 3,998.20 | -38.55 | -0.95 |
| Poonawalla Fin | 482.30 | -4.65 | -0.95 |
| Info Edg.(India) | 1,345.00 | -13.00 | -0.96 |
| GE Shipping Co | 1,280.50 | -12.50 | -0.97 |
| ITC | 276.70 | -2.70 | -0.97 |
| Ramkrishna Forg. | 742.45 | -7.45 | -0.99 |
| Godfrey Phillips | 2,197.80 | -22.50 | -1.01 |
| Mah. Scooters | 13,622.00 | -140.00 | -1.02 |
| Laurus Labs | 1,841.05 | -18.95 | -1.02 |
| Infosys | 1,175.80 | -12.20 | -1.03 |
| Can Fin Homes | 818.50 | -8.50 | -1.03 |
| Tejas Networks | 526.90 | -5.50 | -1.03 |
| T N Merc. Bank | 859.05 | -8.95 | -1.03 |
| Blue Star | 1,489.00 | -16.00 | -1.06 |
| HDFC AMC | 2,499.00 | -26.75 | -1.06 |
| United Breweries | 1,385.00 | -15.00 | -1.07 |
| Narayana Hrudaya | 1,836.65 | -19.80 | -1.07 |
| Adani Power | 206.15 | -2.25 | -1.08 |
| Medplus Health | 673.00 | -7.35 | -1.08 |
| Jindal Saw | 270.00 | -3.00 | -1.10 |
| Sumitomo Chemi. | 548.40 | -6.20 | -1.12 |
| Happiest Minds | 389.60 | -4.40 | -1.12 |
| Cera Sanitary. | 5,885.00 | -67.00 | -1.13 |
| IRB Infra.Devl. | 19.33 | -0.22 | -1.13 |
| Lodha Developers | 1,200.00 | -13.70 | -1.13 |
| Cams Services | 778.00 | -9.00 | -1.14 |
| TTK Prestige | 583.15 | -6.85 | -1.16 |
| Page Industries | 38,101.05 | -446.70 | -1.16 |
| Asahi India Glas | 891.45 | -10.55 | -1.17 |
| Cyient | 842.05 | -9.95 | -1.17 |
| I O B | 33.83 | -0.40 | -1.17 |
| Coforge | 1,797.60 | -21.40 | -1.18 |
| Jubilant Food. | 484.60 | -5.80 | -1.18 |
| Eternal | 313.00 | -3.75 | -1.18 |
| Larsen & Toubro | 3,992.00 | -48.00 | -1.19 |
| Finolex Inds. | 161.20 | -1.95 | -1.20 |
| Sunteck Realty | 291.65 | -3.55 | -1.20 |
| NCC | 143.25 | -1.75 | -1.21 |
| Bharti Hexacom | 1,493.65 | -18.35 | -1.21 |
| Persistent Systems | 5,464.00 | -67.90 | -1.23 |
| Adani Energy Sol | 1,602.00 | -20.00 | -1.23 |
| Cello World | 374.00 | -4.65 | -1.23 |
| JSW Dulux | 3,110.70 | -39.30 | -1.25 |
| Carborundum Uni. | 1,154.35 | -14.65 | -1.25 |
| Relaxo Footwear | 417.15 | -5.30 | -1.25 |
| Emami | 396.95 | -5.15 | -1.28 |
| DCM Shriram | 992.85 | -12.95 | -1.29 |
| Netwrk.18 Media | 28.80 | -0.38 | -1.30 |
| Sapphire Foods | 231.95 | -3.05 | -1.30 |
| Marico | 852.70 | -11.30 | -1.31 |
| Phoenix Mills | 1,890.00 | -25.20 | -1.32 |
| Krishna Institu. | 801.40 | -11.10 | -1.37 |
| NBCC | 92.20 | -1.31 | -1.40 |
| H U D C O | 192.25 | -2.75 | -1.41 |
| Metro Brands | 937.50 | -13.45 | -1.41 |
| Rainbow Child. | 1,477.50 | -21.20 | -1.41 |
| GMR Airports | 104.20 | -1.50 | -1.42 |
| Oracle Fin.Serv. | 11,651.00 | -172.60 | -1.46 |
| Sun TV Network | 478.40 | -7.15 | -1.47 |
| Jyothy Labs | 201.40 | -3.05 | -1.49 |
| SPARC | 202.60 | -3.10 | -1.51 |
| EIH | 297.95 | -4.60 | -1.52 |
| Mahanagar Gas | 1,116.80 | -17.20 | -1.52 |
| Swan Corp | 306.25 | -4.75 | -1.53 |
| The Ramco Cement | 919.75 | -14.35 | -1.54 |
| Mphasis | 2,501.00 | -39.00 | -1.54 |
| P & G Health Ltd | 5,950.45 | -94.55 | -1.56 |
| Engineers India | 239.15 | -3.80 | -1.56 |
| Tata Steel | 185.45 | -2.95 | -1.57 |
| Shoppers Stop | 421.00 | -6.70 | -1.57 |
| Power Fin.Corpn. | 377.00 | -6.00 | -1.57 |
| Tata Inv.Corpn. | 681.50 | -10.95 | -1.58 |
| Ircon Intl. | 126.15 | -2.05 | -1.60 |
| MMTC | 64.17 | -1.08 | -1.66 |
| Latent View | 290.00 | -4.90 | -1.66 |
| Archean Chemical | 505.00 | -8.50 | -1.66 |
| M & M | 3,419.00 | -58.00 | -1.67 |
| TVS Holdings | 14,472.40 | -247.60 | -1.68 |
| Sammaan Capital | 160.75 | -2.75 | -1.68 |
| Piramal Pharma | 210.35 | -3.60 | -1.68 |
| Usha Martin | 501.00 | -8.65 | -1.70 |
| Gland Pharma | 2,874.50 | -49.75 | -1.70 |
| Aptus Value Hou. | 254.30 | -4.50 | -1.74 |
| TVS Motor Co. | 4,342.75 | -77.25 | -1.75 |
| PCBL Chemical | 316.40 | -5.75 | -1.78 |
| EID Parry | 770.50 | -14.20 | -1.81 |
| KEC International | 442.55 | -8.15 | -1.81 |
| Godrej Propert. | 2,007.20 | -37.30 | -1.82 |
| Dixon Technolog. | 13,760.00 | -255.00 | -1.82 |
| Easy Trip Plann. | 6.46 | -0.12 | -1.82 |
| Praj Industries | 324.45 | -6.05 | -1.83 |
| Devyani Intl. | 140.15 | -2.65 | -1.86 |
| FDC | 354.10 | -6.75 | -1.87 |
| Firstsour.Solu. | 274.45 | -5.25 | -1.88 |
| Tata Tele. Mah. | 38.11 | -0.74 | -1.90 |
| Adani Green | 1,334.00 | -25.80 | -1.90 |
| L&T Technology | 3,582.65 | -69.80 | -1.91 |
| Amber Enterp. | 7,021.00 | -137.00 | -1.91 |
| Tata Motors PVeh | 342.30 | -6.70 | -1.92 |
| JSW Energy | 555.85 | -10.95 | -1.93 |
| Prism Johnson | 106.20 | -2.10 | -1.94 |
| Birlasoft Ltd | 313.30 | -6.20 | -1.94 |
| C.E. Info System | 996.00 | -19.75 | -1.94 |
| Vardhman Textile | 588.90 | -11.80 | -1.96 |
| Sonata Software | 327.45 | -6.55 | -1.96 |
| Balaji Amines | 2,080.00 | -41.85 | -1.97 |
| LTM | 4,734.40 | -96.05 | -1.99 |
| Kirloskar Oil | 2,059.00 | -42.00 | -2.00 |
| Nippon Life Ind. | 1,170.00 | -23.90 | -2.00 |
| Aditya Bir. Fas. | 57.26 | -1.18 | -2.02 |
| Aether Industri. | 1,605.00 | -33.05 | -2.02 |
| Sanofi India | 3,232.60 | -67.40 | -2.04 |
| Garware Tech. | 770.70 | -16.05 | -2.04 |
| Brigade Enterpr. | 592.35 | -12.45 | -2.06 |
| Apollo Hospitals | 8,565.00 | -186.00 | -2.13 |
| A B Real Estate | 1,372.00 | -30.95 | -2.21 |
| Tata Elxsi | 3,724.95 | -85.05 | -2.23 |
| R R Kabel | 2,780.00 | -63.90 | -2.25 |
| KNR Construct. | 133.95 | -3.10 | -2.26 |
| Triveni Turbine | 586.70 | -13.80 | -2.30 |
| Route Mobile | 516.00 | -12.30 | -2.33 |
| Kansai Nerolac | 207.40 | -5.00 | -2.35 |
| Tata Consumer | 1,061.40 | -26.50 | -2.44 |
| Linde India | 6,785.15 | -169.85 | -2.44 |
| JBM Auto | 628.10 | -15.90 | -2.47 |
| Rites | 224.20 | -5.80 | -2.52 |
| Alkyl Amines | 1,884.00 | -50.40 | -2.61 |
| Uno Minda | 1,240.00 | -33.20 | -2.61 |
| KPIT Technologi. | 611.60 | -16.40 | -2.61 |
| Titagarh Rail | 827.40 | -22.55 | -2.65 |
| Metropolis Healt | 552.25 | -15.10 | -2.66 |
| TBO Tek | 1,594.15 | -44.85 | -2.74 |
| Authum Invest | 555.65 | -16.10 | -2.82 |
| Aegis Logistics | 1,265.00 | -37.00 | -2.84 |
| IFCI | 73.52 | -2.19 | -2.89 |
| Tata Technolog. | 840.75 | -25.25 | -2.92 |
| Intellect Design | 702.55 | -21.30 | -2.94 |
| Jubilant Ingrev. | 714.05 | -21.75 | -2.96 |
| Aster DM Quality | 829.60 | -25.40 | -2.97 |
| Deepak Fertilis. | 1,452.00 | -45.55 | -3.04 |
| Max Healthcare | 1,008.00 | -32.00 | -3.08 |
| Capri Global | 228.60 | -7.40 | -3.14 |
| Global Health | 1,391.00 | -46.05 | -3.20 |
| M R P L | 175.30 | -5.85 | -3.23 |
| Kirl. Brothers | 1,896.40 | -64.75 | -3.30 |
| Deepak Nitrite | 1,718.05 | -58.65 | -3.30 |
| C P C L | 1,377.95 | -47.90 | -3.36 |
| ERIS Lifescience | 1,344.15 | -46.85 | -3.37 |
| NLC India | 276.80 | -10.00 | -3.49 |
| Newgen Software | 535.00 | -19.45 | -3.51 |
| Manappuram Fin. | 354.00 | -13.50 | -3.67 |
| Century Plyboard | 765.75 | -29.25 | -3.68 |
| TCS | 2,349.70 | -90.50 | -3.71 |
| Tanla Platforms | 595.25 | -24.35 | -3.93 |
| Mishra Dhatu Nig | 408.10 | -17.00 | -4.00 |
| Redington | 339.85 | -14.35 | -4.05 |
| Balrampur Chini | 603.70 | -26.55 | -4.21 |
| Cohance Life | 444.50 | -19.75 | -4.25 |
| Lloyds Metals | 1,890.90 | -97.30 | -4.89 |
| Godrej Industrie | 1,234.85 | -64.15 | -4.94 |
| AIA Engineering | 4,523.40 | -254.40 | -5.32 |
| Fortis Health. | 886.00 | -53.00 | -5.64 |
| Caplin Point Lab | 2,475.20 | -160.60 | -6.09 |
| Techno Elec.Engg | 990.25 | -67.65 | -6.39 |
| RHI Magnesita | 386.15 | -27.55 | -6.66 |
| Jubilant Pharmo | 891.30 | -85.60 | -8.76 |
| P I Industries | 2,483.00 | -262.00 | -9.54 |
| Godrej Consumer | 910.60 | -107.40 | -10.55 |
