Home / Markets / Index Components

BSE 500 Stocks

35,800.72 128.68 (0.36%)

Last Updated: 23-Sep-2026 | 09:20 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
SPARC	206.70	8.80	4.45
Route Mobile	483.65	19.65	4.23
Mahanagar Gas	1,107.80	43.15	4.05
Graphite India	851.90	29.30	3.56
Bandhan Bank	190.75	6.05	3.28
360 ONE	1,102.00	30.00	2.80
HEG Advanced Materials	239.50	6.40	2.75
L&T Finance Ltd	311.30	7.70	2.54
Welspun Corp	2,806.20	66.20	2.42
RHI Magnesita	388.55	9.10	2.40
IFCI	77.74	1.81	2.38
Sh.Renuka Sugar	23.35	0.53	2.32
Bajaj Finance	1,032.00	23.00	2.28
Jyoti CNC Auto.	1,110.00	24.45	2.25
Olectra Greentec	1,247.85	26.85	2.20
Jubilant Ingrev.	633.05	13.45	2.17
TBO Tek	1,715.90	35.90	2.14
JBM Auto	605.35	12.35	2.08
Kirloskar Oil	2,186.30	43.50	2.03
Balrampur Chini	671.75	13.05	1.98
Tanla Platforms	496.00	9.50	1.95
Redington	418.05	7.95	1.94
Motil.Oswal.Fin.	1,025.00	19.00	1.89
IRB Infra.Devl.	18.32	0.34	1.89
Balaji Amines	2,200.00	39.15	1.81
Welspun Living	226.20	3.95	1.78
United Spirits	1,420.00	24.90	1.78
Hindustan Copper	517.25	9.00	1.77
Lloyds Metals	1,889.80	32.35	1.74
Bajaj Finserv	1,856.80	31.80	1.74
Alembic Pharma	850.05	14.35	1.72
Hindustan Zinc	600.00	9.75	1.65
Jindal Saw	291.70	4.70	1.64
IDFC First Bank	86.58	1.39	1.63
Caplin Point Lab	2,820.10	43.85	1.58
S A I L	176.65	2.65	1.52
Endurance Tech.	2,737.30	40.25	1.49
Vedanta	265.80	3.80	1.45
Solar Industries	20,270.30	285.30	1.43
Dabur India	393.85	5.50	1.42
Info Edg.(India)	1,312.90	17.90	1.38
Five-Star Bus.Fi	531.40	7.25	1.38
Relaxo Footwear	297.00	4.00	1.37
T N Merc. Bank	894.00	12.10	1.37
Bank of Maha	83.25	1.11	1.35
Finolex Cables	1,483.35	19.65	1.34
Varroc Engineer	874.70	11.60	1.34
Shyam Metalics	1,105.10	14.60	1.34
Gujarat Energy	233.55	3.05	1.32
R R Kabel	2,503.20	32.00	1.29
H U D C O	174.65	2.20	1.28
KIOCL	346.00	4.35	1.27
Jindal Steel	1,152.85	14.35	1.26
Mahindra Holiday	201.40	2.40	1.21
Godrej Agrovet	660.05	7.80	1.20
Kalyan Jewellers	589.00	6.95	1.19
Ashok Leyland	162.85	1.90	1.18
Emami	395.15	4.60	1.18
Natl. Aluminium	356.05	4.15	1.18
MMTC	60.40	0.69	1.16
Praj Industries	322.45	3.70	1.16
Deepak Fertilis.	1,358.00	15.50	1.15
The Bombay Burmah	1,475.00	16.70	1.15
Vardhman Textile	558.35	6.35	1.15
Pidilite Inds.	1,588.50	17.95	1.14
Ingersoll-Rand	4,186.95	46.95	1.13
SignatureGlobal	769.35	8.60	1.13
Vedant Fashions	540.20	6.00	1.12
Tata Steel	186.75	2.05	1.11
PB Fintech.	1,820.00	20.00	1.11
Canara Bank	124.35	1.35	1.10
JSW Steel	1,279.85	13.85	1.09
Bank of India	138.75	1.50	1.09
Kansai Nerolac	182.65	1.95	1.08
City Union Bank	229.50	2.45	1.08
KEC International	396.60	4.20	1.07
Mishra Dhatu Nig	418.85	4.45	1.07
Can Fin Homes	766.20	8.05	1.06
Shriram Finance	1,016.60	10.60	1.05
Sammaan Capital	143.85	1.50	1.05
Sheela Foam	652.00	6.80	1.05
Jubilant Pharmo	1,080.00	11.00	1.03
Manappuram Fin.	322.65	3.30	1.03
Century Plyboard	699.55	7.05	1.02
Bharti Hexacom	1,546.25	15.60	1.02
Birla Corpn.	826.20	8.20	1.00
Larsen & Toubro	3,908.65	38.65	1.00
Asian Paints	2,468.95	24.55	1.00
Prestige Estates	1,485.15	14.75	1.00
Minda Corp	692.00	6.70	0.98
HBL Engineering	774.20	7.40	0.97
India Cements	343.30	3.30	0.97
KEI Industries	4,629.00	44.00	0.96
Union Bank (I)	179.70	1.70	0.96
Techno Elec.Engg	1,013.75	9.60	0.96
Hindalco Inds.	984.25	9.25	0.95
Alok Industries	7.42	0.07	0.95
Zydus Wellness	523.95	4.95	0.95
Cello World	323.45	3.05	0.95
Godrej Industrie	1,105.30	10.30	0.94
IndusInd Bank	961.90	8.90	0.93
UltraTech Cem.	11,100.00	102.50	0.93
Adani Ports	1,806.50	16.35	0.91
Varun Beverages	434.10	3.90	0.91
Samvardh. Mothe.	163.45	1.45	0.90
M & M Fin. Serv.	352.10	3.10	0.89
Aditya Birla Cap	400.50	3.55	0.89
Aether Industri.	1,657.00	14.55	0.89
Shree Cement	22,365.00	195.00	0.88
Honeywell Auto	34,353.30	298.30	0.88
Radico Khaitan	4,519.90	39.25	0.88
Natco Pharma	822.00	7.05	0.87
Adani Green	1,315.00	11.40	0.87
Chalet Hotels	880.60	7.60	0.87
Laxmi Organic	179.60	1.55	0.87
Sona BLW Precis.	814.00	7.00	0.87
CRISIL	4,549.35	38.70	0.86
Ajanta Pharma	3,560.50	30.50	0.86
Kotak Mah. Bank	416.00	3.50	0.85
Phoenix Mills	1,960.85	16.60	0.85
Clean Science	839.10	7.10	0.85
JK Lakshmi Cem.	512.20	4.25	0.84
3M India	34,610.00	290.00	0.84
Ramkrishna Forg.	721.00	6.00	0.84
General Insuranc	343.85	2.85	0.84
Sterling & Wils.	179.95	1.50	0.84
NMDC	80.65	0.66	0.83
Happiest Minds	315.95	2.60	0.83
Ambuja Cements	389.55	3.15	0.82
NHPC Ltd	76.67	0.62	0.82
Indian Renewable	110.90	0.90	0.82
Poly Medicure	1,712.75	13.75	0.81
ACC	1,246.80	9.80	0.79
Linde India	6,383.75	50.30	0.79
Sunteck Realty	290.25	2.25	0.78
Escorts Kubota	2,817.00	21.50	0.77
Amara Raja Ener.	799.00	6.05	0.76
Blue Dart Expres	4,819.50	36.40	0.76
Tata Elxsi	3,244.00	24.00	0.75
Elgi Equipments	612.80	4.55	0.75
Multi Comm. Exc.	3,287.25	24.40	0.75
New India Assura	188.80	1.40	0.75
Motherson Wiring	35.42	0.26	0.74
A B Real Estate	1,208.05	8.60	0.72
SKF India	1,518.75	10.85	0.72
APL Apollo Tubes	2,195.90	15.70	0.72
Schneider Elect.	1,222.55	8.75	0.72
Ujjivan Small	65.25	0.46	0.71
Nuvama Wealth	1,687.00	11.85	0.71
IIFL Finance	620.15	4.30	0.70
BASF India	3,605.60	24.60	0.69
Trent	2,792.70	19.20	0.69
Berger Paints	458.00	3.10	0.68
Mah. Seamless	701.65	4.65	0.67
Hind. Unilever	1,948.00	13.00	0.67
Jindal Stain.	748.25	4.95	0.67
Adani Total Gas	630.35	4.20	0.67
Bikaji Foods	558.15	3.70	0.67
K P R Mill Ltd	1,130.10	7.45	0.66
Campus Activewe.	212.50	1.40	0.66
Godrej Propert.	1,709.10	11.10	0.65
HDFC AMC	2,436.05	15.75	0.65
CG Power & Ind	900.70	5.70	0.64
LIC Housing Fin.	568.70	3.60	0.64
Container Corpn.	470.95	3.00	0.64
GMR Airports	98.66	0.63	0.64
Avenue Super.	3,793.75	24.20	0.64
Piramal Pharma	211.50	1.35	0.64
Cholaman.Inv.&Fn	1,772.10	11.10	0.63
Adani Enterp.	3,005.75	18.75	0.63
Vinati Organics	1,210.80	7.60	0.63
Polycab India	8,406.35	52.35	0.63
Jio Financial	231.45	1.45	0.63
Bajaj Holdings	11,219.50	69.50	0.62
Max Healthcare	1,062.90	6.50	0.62
Abbott India	27,389.30	166.10	0.61
Ratnamani Metals	2,797.00	17.00	0.61
Torrent Power	1,257.80	7.65	0.61
Himadri Special	673.15	4.00	0.60
I R F C	80.43	0.48	0.60
C.E. Info System	928.35	5.50	0.60
Archean Chemical	466.00	2.80	0.60
UCO Bank	23.84	0.14	0.59
Kirl. Brothers	1,784.85	10.35	0.58
Lodha Developers	1,150.00	6.60	0.58
DCM Shriram	984.50	5.60	0.57
Just Dial	683.60	3.85	0.57
Interglobe Aviat	5,048.75	28.75	0.57
PNB Housing	1,132.00	6.40	0.57
R C F	108.25	0.60	0.56
Sun Pharma.Inds.	1,854.35	10.35	0.56
Punjab Natl.Bank	117.20	0.65	0.56
Netwrk.18 Media	27.05	0.15	0.56
Titan Company	4,937.00	27.00	0.55
Mah. Scooters	13,360.00	73.65	0.55
Tube Investments	2,577.95	14.15	0.55
AAVAS Financiers	1,319.55	7.25	0.55
Central Bank	31.52	0.17	0.54
Sumitomo Chemi.	460.05	2.45	0.54
Muthoot Finance	2,840.00	15.00	0.53
Star Cement	190.35	1.00	0.53
Hero Motocorp	5,403.00	28.00	0.52
Tata Motors PVeh	300.80	1.55	0.52
Angel One	296.85	1.55	0.52
AWL Agri Busine.	183.70	0.95	0.52
SRF	2,547.00	12.90	0.51
Bank of Baroda	235.20	1.20	0.51
JSW Energy	520.65	2.65	0.51
Amber Enterp.	7,050.00	36.00	0.51
KNR Construct.	120.85	0.60	0.50
Ircon Intl.	109.70	0.55	0.50
Cams Services	708.50	3.50	0.50
REC Ltd	309.30	1.50	0.49
NBCC	82.35	0.40	0.49
Aditya Bir. Fas.	49.47	0.24	0.49
ICICI Pru Life	488.20	2.40	0.49
Capri Global	269.95	1.30	0.48
Cyient	1,072.95	5.15	0.48
Bata India	636.00	3.00	0.47
Poonawalla Fin	474.20	2.15	0.46
Godrej Consumer	878.05	4.05	0.46
AIA Engineering	3,945.00	18.15	0.46
Lemon Tree Hotel	108.05	0.50	0.46
BEML Ltd	2,113.50	9.40	0.45
ITC	266.25	1.20	0.45
Tata Inv.Corpn.	682.05	3.05	0.45
Affle 3i	1,592.10	7.10	0.45
Grindwell Norton	1,958.60	8.55	0.44
Alkyl Amines	1,886.20	8.20	0.44
Thermax	3,490.00	15.00	0.43
Nestle India	1,371.00	5.90	0.43
Indian Bank	843.45	3.60	0.43
Indiamart Inter.	1,640.00	7.00	0.43
G R Infraproject	813.50	3.50	0.43
C P C L	1,398.00	5.90	0.42
Tata Consumer	990.10	4.10	0.42
Kama Holdings	2,257.55	9.55	0.42
Page Industries	37,356.30	156.30	0.42
Concord Biotech	1,538.50	6.50	0.42
Tata Power Co.	368.35	1.50	0.41
Pfizer	4,011.00	16.30	0.41
J & K Bank	147.10	0.60	0.41
United Breweries	1,223.30	4.95	0.41
Tejas Networks	518.50	2.10	0.41
Bajaj Housing	83.46	0.34	0.41
Oberoi Realty	1,851.35	7.35	0.40
Hind.Aeronautics	4,812.00	19.00	0.40
NMDC Steel	42.76	0.17	0.40
SBI	990.00	3.85	0.39
Anand Rathi Wea.	2,183.55	8.55	0.39
Eicher Motors	7,458.00	28.00	0.38
Apollo Hospitals	8,921.45	33.70	0.38
Aditya AMC	1,031.05	3.95	0.38
MRF	1,25,158.50	458.50	0.37
NCC	134.85	0.50	0.37
PCBL Chemical	349.05	1.30	0.37
Jupiter Wagons	229.85	0.85	0.37
Aptus Value Hou.	242.90	0.90	0.37
M R P L	165.00	0.60	0.36
Cummins India	4,986.40	17.90	0.36
Rajesh Exports	69.00	0.25	0.36
Rail Vikas	211.60	0.75	0.36
NTPC	328.15	1.15	0.35
I O B	32.05	0.11	0.34
Eternal	342.65	1.15	0.34
Blue Star	1,535.05	5.05	0.33
Grasim Inds	3,143.45	10.45	0.33
Fortis Health.	897.20	2.95	0.33
BLS Internat.	229.10	0.75	0.33
Tata Technolog.	718.00	2.35	0.33
EID Parry	697.95	2.25	0.32
Gujarat Fluoroch	4,509.35	14.45	0.32
Supreme Petroch.	864.70	2.70	0.31
Trident	23.02	0.07	0.31
Gland Pharma	2,925.95	9.05	0.31
Chambal Fert.	418.70	1.25	0.30
G S F C	152.45	0.45	0.30
Apar Inds.	18,349.00	55.60	0.30
Cipla	1,385.00	4.00	0.29
Adani Power	207.60	0.60	0.29
Dr Lal Pathlabs	1,912.95	5.45	0.29
Hitachi Energy	31,461.65	91.65	0.29
Biocon	390.35	1.10	0.28
Godfrey Phillips	1,979.15	5.25	0.27
Coromandel Inter	1,947.25	5.25	0.27
Kalpataru Proj.	1,407.55	3.85	0.27
Axis Bank	1,245.90	3.40	0.27
Bharti Airtel	1,821.95	4.95	0.27
CIE Automotive	390.10	1.05	0.27
Crompton Gr. Con	224.00	0.60	0.27
Nuvoco Vistas	339.55	0.90	0.27
Medplus Health	658.75	1.75	0.27
Siemens	3,875.00	10.00	0.26
Carborundum Uni.	1,216.20	3.20	0.26
Sonata Software	284.60	0.75	0.26
Jyothy Labs	195.40	0.50	0.26
IDBI Bank	83.21	0.21	0.25
Britannia Inds.	4,937.45	12.45	0.25
Mahindra Life.	359.15	0.90	0.25
Astral	1,386.60	3.50	0.25
KPIT Technologi.	530.30	1.30	0.25
SBI Cards	636.45	1.60	0.25
Laurus Labs	2,010.00	4.90	0.24
Honasa Consumer	475.90	1.15	0.24
P & G Hygiene	7,289.00	17.00	0.23
Finolex Inds.	153.50	0.35	0.23
Maruti Suzuki	12,217.75	27.75	0.23
Petronet LNG	283.05	0.65	0.23
Alkem Lab	5,345.00	12.45	0.23
Aadhar Hsg. Fin.	458.10	1.05	0.23
The Ramco Cement	887.05	1.95	0.22
I O C L	137.80	0.30	0.22
TVS Motor Co.	4,138.95	8.95	0.22
J K Cements	5,109.00	11.10	0.22
SJVN	63.20	0.14	0.22
Latent View	251.40	0.55	0.22
Exide Inds.	430.30	0.90	0.21
Tata Comm	1,690.00	3.55	0.21
Apollo Tyres	403.35	0.85	0.21
Oil India	468.10	1.00	0.21
Max Financial	1,555.90	3.10	0.20
GAIL (India)	172.15	0.35	0.20
Glenmark Pharma.	2,468.00	5.00	0.20
Indraprastha Gas	147.30	0.30	0.20
Star Health Insu	545.25	1.10	0.20
Reliance Industries	1,244.35	2.35	0.19
Zee Entertainmen	78.41	0.15	0.19
Gillette India	7,017.55	13.65	0.19
Power Grid Corpn	266.50	0.50	0.19
AU Small Finance	1,038.00	2.00	0.19
Mazagon Dock	2,208.20	4.20	0.19
Prism Johnson	116.20	0.20	0.17
PTC Industries	22,290.00	38.30	0.17
ICICI Lombard	1,487.90	2.50	0.17
JM Financial	126.80	0.20	0.16
P I Industries	2,411.90	3.90	0.16
Power Fin.Corpn.	346.95	0.55	0.16
A B B	7,137.85	10.85	0.15
Tata Chemicals	675.00	1.00	0.15
Narayana Hrudaya	1,887.80	2.80	0.15
Dixon Technolog.	13,110.00	20.00	0.15
KFin Technolog.	901.35	1.35	0.15
CESC	142.85	0.20	0.14
Triveni Turbine	554.80	0.80	0.14
RBL Bank	423.55	0.60	0.14
Newgen Software	495.90	0.70	0.14
Aurobindo Pharma	1,699.15	2.15	0.13
ICICI Bank	1,341.20	1.70	0.13
Yes Bank	23.23	0.03	0.13
Indian Hotels Co	738.05	0.85	0.12
UPL	558.95	0.65	0.12
Rites	204.25	0.25	0.12
H P C L	360.80	0.40	0.11
Westlife Food	571.35	0.60	0.11
TTK Prestige	518.50	0.55	0.11
Marico	830.55	0.90	0.11
Tata Tele. Mah.	35.64	0.04	0.11
Birlasoft Ltd	281.45	0.30	0.11
DLF	672.10	0.75	0.11
Nippon Life Ind.	1,161.30	1.30	0.11
Dr Reddy's Labs	1,213.20	1.20	0.10
GE Shipping Co	1,463.00	1.45	0.10
Sanofi India	3,060.00	3.00	0.10
Metropolis Healt	591.40	0.60	0.10
Patanjali Foods	404.85	0.35	0.09
Pun. & Sind Bank	22.02	0.02	0.09
Bharat Dynamics	1,172.00	1.05	0.09
P & G Health Ltd	5,469.50	4.50	0.08
Sundram Fasten.	1,194.45	1.00	0.08
Zydus Lifesci.	1,161.95	0.95	0.08
Aster DM Quality	750.65	0.60	0.08
Delhivery	432.35	0.35	0.08
Hatsun Agro	1,173.20	0.85	0.07
B H E L	426.45	0.20	0.05
Federal Bank	327.15	0.15	0.05
Bosch	48,150.00	25.00	0.05
eClerx Services	1,924.05	1.05	0.05
Garden Reach Sh.	2,401.90	1.15	0.05
G N F C	598.45	0.25	0.04
Cohance Life	453.70	0.20	0.04
Anant Raj	610.25	0.20	0.03
Indus Towers	381.60	0.10	0.03
L&T Technology	3,285.00	1.10	0.03
Garware Tech.	800.10	0.05	0.01
Divi's Lab.	9,345.00	1.00	0.01
Navin Fluo.Intl.	8,460.00	1.05	0.01
Anupam Rasayan	1,202.75	0.15	0.01
LMW	17,156.00	0.00	0.00
Swan Corp	302.70	0.00	0.00
FDC	355.40	0.00	0.00
SBI Life Insuran	1,750.00	-0.05	0.00
Galaxy Surfact.	2,188.30	0.00	0.00
Schaeffler India	4,044.05	-0.60	-0.01
Astrazeneca Phar	6,705.45	-0.55	-0.01
LTM	4,153.50	-0.50	-0.01
Voltas	1,101.75	-0.25	-0.02
Supreme Inds.	3,479.50	-0.70	-0.02
Asahi India Glas	961.00	-0.15	-0.02
Havells India	1,087.80	-0.20	-0.02
Cera Sanitary.	5,505.00	-1.10	-0.02
I R C T C	470.00	-0.10	-0.02
Dalmia BharatLtd	1,737.05	-0.60	-0.03
Kaynes Tech	3,458.80	-1.10	-0.03
Colgate-Palmoliv	1,879.30	-0.70	-0.04
ITI	253.50	-0.10	-0.04
Oracle Fin.Serv.	10,970.40	-4.60	-0.04
Rainbow Child.	1,429.45	-0.55	-0.04
Life Insurance	402.85	-0.15	-0.04
Go Digit General	239.85	-0.10	-0.04
CEAT	3,410.30	-1.75	-0.05
HCL Technologies	1,269.35	-0.65	-0.05
Brigade Enterpr.	616.95	-0.30	-0.05
UTI AMC	921.50	-0.50	-0.05
HFCL	220.00	-0.15	-0.07
Whirlpool India	722.40	-0.50	-0.07
Granules India	862.30	-0.70	-0.08
Krishna Institu.	793.65	-0.70	-0.09
Bharat Electron	396.90	-0.40	-0.10
EIH	303.60	-0.30	-0.10
Deepak Nitrite	1,610.90	-1.65	-0.10
Inox Wind	77.67	-0.08	-0.10
JSW Dulux	3,179.00	-4.00	-0.13
Balkrishna Inds	2,212.45	-3.10	-0.14
Coforge	1,801.05	-2.55	-0.14
Equitas Sma. Fin	72.88	-0.10	-0.14
HDFC Bank	737.90	-1.10	-0.15
Data Pattern	4,480.00	-7.05	-0.16
Intellect Design	646.20	-1.10	-0.17
HDFC Life Insur.	558.85	-0.95	-0.17
Tech Mahindra	1,547.30	-2.80	-0.18
Cochin Shipyard	1,382.80	-2.65	-0.19
CCL Products	1,047.65	-2.25	-0.21
Bajaj Auto	11,347.15	-23.85	-0.21
Coal India	427.50	-0.90	-0.21
Mankind Pharma	2,474.10	-5.30	-0.21
Indian Energy Ex	113.05	-0.25	-0.22
FSN E-Commerce	334.25	-0.75	-0.22
Wipro	165.10	-0.40	-0.24
Authum Invest	548.45	-1.30	-0.24
Castrol India	195.00	-0.50	-0.26
JSW Infrast	366.90	-0.95	-0.26
Sun TV Network	488.15	-1.35	-0.28
One 97	1,803.60	-5.20	-0.29
Mastek	1,561.50	-4.75	-0.30
Guj Pipavav Port	164.50	-0.50	-0.30
M & M	3,040.50	-9.50	-0.31
V-Guard Industri	318.50	-1.00	-0.31
Kajaria Ceramics	1,181.15	-3.85	-0.32
B P C L	313.00	-1.00	-0.32
Uno Minda	1,231.10	-3.90	-0.32
ERIS Lifescience	1,269.95	-4.10	-0.32
Firstsour.Solu.	270.05	-0.90	-0.33
Syngene Intl.	376.90	-1.30	-0.34
Craftsman Auto	10,550.00	-37.00	-0.35
PNC Infratech	139.75	-0.50	-0.36
NLC India	266.50	-1.00	-0.37
Global Health	1,483.60	-5.75	-0.39
Lupin	2,111.60	-8.50	-0.40
Bharat Forge	2,001.95	-8.00	-0.40
Suzlon Energy	42.84	-0.18	-0.42
Jubilant Food.	490.05	-2.05	-0.42
Aarti Industries	497.70	-2.30	-0.46
Timken India	3,156.30	-15.10	-0.48
Metro Brands	915.05	-4.40	-0.48
O N G C	234.75	-1.15	-0.49
Glaxosmi. Pharma	2,860.00	-14.00	-0.49
Bayer Crop Sci.	3,741.50	-18.50	-0.49
Usha Martin	529.20	-2.70	-0.51
Hyundai Motor I	2,090.00	-11.00	-0.52
Action Const.Eq.	1,235.00	-6.55	-0.53
Home First Finan	1,211.30	-6.50	-0.53
Infosys	1,023.90	-5.90	-0.57
TCS	2,094.00	-12.00	-0.57
Shoppers Stop	392.65	-2.25	-0.57
Sobha	1,225.00	-7.00	-0.57
Adani Energy Sol	1,383.85	-8.15	-0.59
Mphasis	2,244.50	-13.60	-0.60
CreditAcc. Gram.	1,350.05	-8.45	-0.62
Chola Financial	1,451.05	-9.80	-0.67
G M D C	559.75	-3.75	-0.67
Atul	6,150.50	-42.95	-0.69
Aegis Logistics	1,412.70	-10.45	-0.73
TVS Holdings	12,501.05	-93.95	-0.75
Chemplast Sanmar	197.30	-1.60	-0.80
Easy Trip Plann.	5.95	-0.05	-0.83
Titagarh Rail	829.15	-7.05	-0.84
ZF Commercial	2,341.85	-22.60	-0.96
Persistent Systems	5,320.90	-52.10	-0.97
Ipca Labs.	1,969.65	-20.35	-1.02
Zensar Tech.	427.50	-5.10	-1.18
PVR Inox	1,314.30	-19.90	-1.49
Torrent Pharma.	4,908.90	-82.10	-1.64
Sapphire Foods	233.60	-3.90	-1.64
Devyani Intl.	142.00	-2.45	-1.70
Engineers India	295.00	-7.90	-2.61