WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 10-Jun-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Easy Trip Plann. | 8.84 | 0.91 | 11.48 |
| Chambal Fert. | 477.60 | 24.35 | 5.37 |
| Aditya AMC | 1,111.15 | 46.15 | 4.33 |
| CCL Products | 1,194.30 | 45.95 | 4.00 |
| Concord Biotech | 1,322.25 | 50.70 | 3.99 |
| Coromandel Inter | 1,882.00 | 70.50 | 3.89 |
| AAVAS Financiers | 1,301.00 | 47.00 | 3.75 |
| CRISIL | 3,998.70 | 126.55 | 3.27 |
| Berger Paints | 519.60 | 16.15 | 3.21 |
| Apar Inds. | 14,061.00 | 426.50 | 3.13 |
| Navin Fluo.Intl. | 7,056.50 | 208.50 | 3.04 |
| ZF Commercial | 14,717.40 | 428.75 | 3.00 |
| Bikaji Foods | 670.95 | 19.30 | 2.96 |
| Aster DM Health. | 812.50 | 22.00 | 2.78 |
| Sheela Foam | 697.60 | 18.80 | 2.77 |
| Ajanta Pharma | 3,075.00 | 73.00 | 2.43 |
| Kansai Nerolac | 214.40 | 5.05 | 2.41 |
| Ramkrishna Forg. | 555.35 | 12.65 | 2.33 |
| Can Fin Homes | 845.70 | 18.55 | 2.24 |
| Syngene Intl. | 455.00 | 9.50 | 2.13 |
| K P R Mill Ltd | 1,052.95 | 21.85 | 2.12 |
| M R P L | 163.60 | 3.35 | 2.09 |
| Himadri Special | 693.40 | 14.15 | 2.08 |
| JSW Dulux | 3,184.00 | 65.00 | 2.08 |
| Tejas Networks | 550.75 | 11.20 | 2.08 |
| Aegis Logistics | 799.15 | 16.15 | 2.06 |
| Nestle India | 1,434.05 | 27.25 | 1.94 |
| SRF | 2,737.00 | 51.15 | 1.90 |
| Caplin Point Lab | 2,311.25 | 42.65 | 1.88 |
| Shree Cement | 23,790.20 | 430.20 | 1.84 |
| Kama Holdings | 2,600.85 | 45.85 | 1.79 |
| Colgate-Palmoliv | 2,059.20 | 35.50 | 1.75 |
| Mahanagar Gas | 1,078.40 | 18.40 | 1.74 |
| Axis Bank | 1,314.60 | 22.15 | 1.71 |
| Kotak Mah. Bank | 388.00 | 6.25 | 1.64 |
| Tata Technolog. | 758.00 | 12.15 | 1.63 |
| Godrej Consumer | 1,029.60 | 16.30 | 1.61 |
| Hind. Unilever | 2,169.30 | 34.15 | 1.60 |
| Just Dial | 534.10 | 8.40 | 1.60 |
| Honeywell Auto | 35,600.00 | 543.35 | 1.55 |
| Gujarat Fluoroch | 3,640.50 | 55.60 | 1.55 |
| Pidilite Inds. | 1,503.95 | 22.15 | 1.49 |
| Chemplast Sanmar | 200.80 | 2.90 | 1.47 |
| Abbott India | 26,544.35 | 379.35 | 1.45 |
| ICICI Bank | 1,293.25 | 17.85 | 1.40 |
| Bharat Forge | 1,950.80 | 25.25 | 1.31 |
| ITC | 283.75 | 3.65 | 1.30 |
| Blue Dart Expres | 4,755.05 | 59.90 | 1.28 |
| TBO Tek | 1,229.50 | 14.50 | 1.19 |
| DCM Shriram | 1,033.00 | 12.00 | 1.18 |
| HDFC Bank | 747.00 | 8.60 | 1.16 |
| Emami | 395.20 | 4.50 | 1.15 |
| Mahindra Holiday | 233.65 | 2.60 | 1.13 |
| BEML Ltd | 1,771.25 | 19.50 | 1.11 |
| Vinati Organics | 1,311.00 | 14.35 | 1.11 |
| Britannia Inds. | 5,163.00 | 56.10 | 1.10 |
| JSW Steel | 1,274.30 | 13.40 | 1.06 |
| Shoppers Stop | 358.70 | 3.70 | 1.04 |
| KEC International | 494.00 | 4.55 | 0.93 |
| PCBL Chemical | 286.00 | 2.45 | 0.86 |
| Sanofi India | 3,176.45 | 26.75 | 0.85 |
| Marico | 819.95 | 6.65 | 0.82 |
| Alembic Pharma | 735.15 | 5.45 | 0.75 |
| Havells India | 1,159.30 | 8.35 | 0.73 |
| Bayer Crop Sci. | 4,300.70 | 29.90 | 0.70 |
| Anand Rathi Wea. | 1,742.30 | 12.15 | 0.70 |
| Whirlpool India | 781.90 | 5.15 | 0.66 |
| Phoenix Mills | 1,758.40 | 10.50 | 0.60 |
| Sobha | 1,305.00 | 7.30 | 0.56 |
| Power Grid Corpn | 287.25 | 1.55 | 0.54 |
| Atul | 6,660.00 | 35.00 | 0.53 |
| Kirl. Brothers | 1,723.00 | 9.00 | 0.53 |
| Rainbow Child. | 1,326.80 | 6.80 | 0.52 |
| NCC | 144.80 | 0.70 | 0.49 |
| Aurobindo Pharma | 1,452.85 | 6.70 | 0.46 |
| Cera Sanitary. | 5,856.00 | 26.00 | 0.45 |
| Blue Star | 1,578.65 | 6.95 | 0.44 |
| Timken India | 3,546.50 | 15.50 | 0.44 |
| Larsen & Toubro | 3,917.35 | 16.85 | 0.43 |
| Jyoti CNC Auto. | 638.50 | 2.75 | 0.43 |
| Sun Pharma.Inds. | 1,787.95 | 7.45 | 0.42 |
| Dr Reddy's Labs | 1,273.85 | 5.10 | 0.40 |
| TVS Motor Co. | 3,338.45 | 13.45 | 0.40 |
| The Ramco Cement | 852.60 | 3.30 | 0.39 |
| United Spirits | 1,261.80 | 4.25 | 0.34 |
| Jubilant Food. | 425.00 | 1.45 | 0.34 |
| Honasa Consumer | 411.00 | 1.40 | 0.34 |
| Cello World | 382.00 | 1.25 | 0.33 |
| Tata Comm | 1,976.40 | 6.40 | 0.32 |
| GAIL (India) | 168.05 | 0.50 | 0.30 |
| Asian Paints | 2,714.85 | 7.50 | 0.28 |
| 3M India | 31,877.40 | 87.40 | 0.27 |
| Sterling & Wils. | 201.20 | 0.55 | 0.27 |
| Max Healthcare | 1,006.00 | 2.75 | 0.27 |
| P & G Health Ltd | 6,223.95 | 13.95 | 0.22 |
| Sundram Fasten. | 828.75 | 1.75 | 0.21 |
| TCS | 2,153.90 | 4.35 | 0.20 |
| Garware Tech. | 688.65 | 1.25 | 0.18 |
| Bank of Maha | 84.16 | 0.15 | 0.18 |
| Dr Lal Pathlabs | 1,562.70 | 1.90 | 0.12 |
| Max Financial | 1,601.00 | 1.00 | 0.06 |
| Gillette India | 7,708.00 | 3.80 | 0.05 |
| Star Cement | 207.50 | 0.10 | 0.05 |
| Kaynes Tech | 3,073.90 | 1.45 | 0.05 |
| SBI | 1,003.30 | 0.45 | 0.04 |
| Bosch | 37,780.15 | 16.15 | 0.04 |
| Tata Consumer | 1,107.00 | 0.40 | 0.04 |
| Swan Corp | 310.10 | 0.10 | 0.03 |
| Pfizer | 4,538.05 | 0.35 | 0.01 |
| Hero Motocorp | 4,855.55 | -0.15 | 0.00 |
| Castrol India | 182.20 | 0.00 | 0.00 |
| R C F | 125.80 | 0.00 | 0.00 |
| Elgi Equipments | 605.00 | -0.05 | -0.01 |
| Aadhar Hsg. Fin. | 468.45 | -0.05 | -0.01 |
| ERIS Lifescience | 1,364.50 | -0.50 | -0.04 |
| Dabur India | 427.40 | -0.20 | -0.05 |
| Fortis Health. | 989.05 | -0.50 | -0.05 |
| Indiamart Inter. | 2,008.00 | -1.00 | -0.05 |
| Aptus Value Hou. | 253.70 | -0.15 | -0.06 |
| G R Infraproject | 863.35 | -0.65 | -0.08 |
| Eicher Motors | 7,198.85 | -7.40 | -0.10 |
| Five-Star Bus.Fi | 432.50 | -0.50 | -0.12 |
| P & G Hygiene | 9,049.50 | -12.85 | -0.14 |
| PB Fintech. | 1,505.65 | -2.05 | -0.14 |
| United Breweries | 1,324.55 | -1.95 | -0.15 |
| Maruti Suzuki | 13,096.50 | -22.30 | -0.17 |
| Intellect Design | 751.70 | -1.30 | -0.17 |
| Anupam Rasayan | 1,265.70 | -2.20 | -0.17 |
| EIH | 291.15 | -0.55 | -0.19 |
| Indian Hotels Co | 665.55 | -1.25 | -0.19 |
| Jubilant Pharmo | 964.70 | -1.80 | -0.19 |
| IRB Infra.Devl. | 20.49 | -0.04 | -0.19 |
| Hyundai Motor I | 1,894.50 | -3.60 | -0.19 |
| New India Assura | 150.20 | -0.30 | -0.20 |
| Varroc Engineer | 576.35 | -1.15 | -0.20 |
| Supreme Petroch. | 673.00 | -1.40 | -0.21 |
| Minda Corp | 647.00 | -1.35 | -0.21 |
| Adani Ports | 1,822.05 | -4.05 | -0.22 |
| RBL Bank | 359.95 | -0.80 | -0.22 |
| G S F C | 163.05 | -0.40 | -0.24 |
| Deepak Nitrite | 1,677.15 | -4.15 | -0.25 |
| JK Lakshmi Cem. | 590.25 | -1.65 | -0.28 |
| ACC | 1,319.35 | -3.65 | -0.28 |
| Petronet LNG | 267.70 | -0.75 | -0.28 |
| Torrent Pharma. | 4,453.05 | -13.25 | -0.30 |
| Cummins India | 5,608.75 | -16.75 | -0.30 |
| Cipla | 1,372.55 | -4.20 | -0.31 |
| Bajaj Finance | 884.05 | -2.85 | -0.32 |
| CG Power & Ind | 907.90 | -2.90 | -0.32 |
| LMW | 15,588.55 | -50.55 | -0.32 |
| Interglobe Aviat | 4,523.00 | -14.60 | -0.32 |
| Cohance Life | 431.00 | -1.40 | -0.32 |
| Biocon | 415.35 | -1.40 | -0.34 |
| B P C L | 288.10 | -1.05 | -0.36 |
| J B Chemicals & | 2,200.10 | -8.20 | -0.37 |
| UTI AMC | 926.45 | -3.55 | -0.38 |
| Indraprastha Gas | 162.00 | -0.70 | -0.43 |
| Star Health Insu | 521.40 | -2.25 | -0.43 |
| Patanjali Foods | 419.85 | -1.85 | -0.44 |
| Apollo Hospitals | 8,487.35 | -38.25 | -0.45 |
| Lupin | 2,246.30 | -10.70 | -0.47 |
| CreditAcc. Gram. | 1,266.85 | -6.15 | -0.48 |
| Shyam Metalics | 968.00 | -5.00 | -0.51 |
| One 97 | 1,066.15 | -5.50 | -0.51 |
| I O B | 33.25 | -0.18 | -0.54 |
| MRF | 1,22,294.80 | -684.15 | -0.56 |
| India Cements | 375.90 | -2.15 | -0.57 |
| UltraTech Cem. | 10,853.05 | -61.95 | -0.57 |
| Bajaj Auto | 10,128.55 | -58.30 | -0.57 |
| Dalmia BharatLtd | 1,636.15 | -9.30 | -0.57 |
| Brigade Enterpr. | 647.40 | -3.80 | -0.58 |
| AWL Agri Busine. | 187.30 | -1.10 | -0.58 |
| Campus Activewe. | 236.05 | -1.40 | -0.59 |
| Bata India | 664.00 | -4.00 | -0.60 |
| CEAT | 3,118.00 | -18.85 | -0.60 |
| Tech Mahindra | 1,478.50 | -8.90 | -0.60 |
| SBI Cards | 581.25 | -3.50 | -0.60 |
| TTK Prestige | 539.60 | -3.30 | -0.61 |
| Rites | 203.00 | -1.35 | -0.66 |
| Granules India | 762.50 | -5.15 | -0.67 |
| Radico Khaitan | 3,477.10 | -23.90 | -0.68 |
| Avenue Super. | 4,051.85 | -28.15 | -0.69 |
| Trent | 2,752.80 | -19.35 | -0.70 |
| Jyothy Labs | 198.60 | -1.40 | -0.70 |
| Polycab India | 9,550.00 | -68.05 | -0.71 |
| Balrampur Chini | 534.35 | -3.95 | -0.73 |
| City Union Bank | 254.00 | -1.90 | -0.74 |
| Grindwell Norton | 1,918.55 | -14.45 | -0.75 |
| Coforge | 1,401.85 | -10.65 | -0.75 |
| Medplus Health | 856.50 | -6.45 | -0.75 |
| R R Kabel | 2,165.60 | -17.05 | -0.78 |
| Reliance Industries | 1,259.55 | -10.05 | -0.79 |
| Global Health | 1,232.30 | -9.80 | -0.79 |
| Grasim Inds | 3,072.75 | -24.80 | -0.80 |
| Fine Organic | 4,700.80 | -37.75 | -0.80 |
| Mah. Scooters | 12,150.00 | -101.00 | -0.82 |
| JM Financial | 118.25 | -1.00 | -0.84 |
| Sonata Software | 261.00 | -2.20 | -0.84 |
| Zydus Lifesci. | 1,096.80 | -9.30 | -0.84 |
| Varun Beverages | 525.80 | -4.45 | -0.84 |
| IDBI Bank | 74.88 | -0.65 | -0.86 |
| Ipca Labs. | 1,620.00 | -14.00 | -0.86 |
| Bharat Electron | 408.45 | -3.60 | -0.87 |
| Ingersoll-Rand | 3,906.00 | -34.30 | -0.87 |
| Prism Johnson | 117.70 | -1.05 | -0.88 |
| Mankind Pharma | 2,368.90 | -21.10 | -0.88 |
| Finolex Inds. | 171.45 | -1.55 | -0.90 |
| Metro Brands | 991.90 | -9.10 | -0.91 |
| Thermax | 4,698.70 | -43.75 | -0.92 |
| Supreme Inds. | 3,475.00 | -32.10 | -0.92 |
| Techno Elec.Engg | 994.65 | -9.35 | -0.93 |
| Tata Power Co. | 394.85 | -3.75 | -0.94 |
| TVS Holdings | 13,536.20 | -127.95 | -0.94 |
| REC Ltd | 348.65 | -3.45 | -0.98 |
| Godrej Agrovet | 561.60 | -5.65 | -1.00 |
| Indian Energy Ex | 118.85 | -1.20 | -1.00 |
| Power Fin.Corpn. | 430.95 | -4.50 | -1.03 |
| Central Bank | 30.78 | -0.32 | -1.03 |
| Sumitomo Chemi. | 456.45 | -4.75 | -1.03 |
| IDFC First Bank | 72.94 | -0.77 | -1.04 |
| Narayana Hrudaya | 1,905.00 | -20.00 | -1.04 |
| Jindal Stain. | 662.00 | -7.00 | -1.05 |
| Jubilant Ingrev. | 621.90 | -6.60 | -1.05 |
| Vedant Fashions | 397.40 | -4.20 | -1.05 |
| Birlasoft Ltd | 316.05 | -3.40 | -1.06 |
| Glaxosmi. Pharma | 2,171.00 | -23.55 | -1.07 |
| I O C L | 136.80 | -1.50 | -1.08 |
| UCO Bank | 25.75 | -0.28 | -1.08 |
| PVR Inox | 957.00 | -10.40 | -1.08 |
| PNC Infratech | 200.80 | -2.20 | -1.08 |
| Dixon Technolog. | 11,485.65 | -125.25 | -1.08 |
| I R C T C | 512.35 | -5.60 | -1.08 |
| T N Merc. Bank | 772.35 | -8.55 | -1.09 |
| Go Digit General | 298.80 | -3.30 | -1.09 |
| Firstsour.Solu. | 248.70 | -2.80 | -1.11 |
| Amber Enterp. | 7,645.20 | -86.80 | -1.12 |
| Gland Pharma | 2,265.50 | -25.80 | -1.13 |
| NTPC | 351.60 | -4.05 | -1.14 |
| AIA Engineering | 4,433.00 | -51.20 | -1.14 |
| Cams Services | 741.30 | -8.65 | -1.15 |
| Hind.Aeronautics | 4,215.80 | -49.35 | -1.16 |
| Lemon Tree Hotel | 106.85 | -1.25 | -1.16 |
| Aether Industri. | 1,124.00 | -13.20 | -1.16 |
| J K Cements | 4,781.00 | -56.95 | -1.18 |
| Bharti Hexacom | 1,455.40 | -17.60 | -1.19 |
| Asahi India Glas | 873.25 | -10.80 | -1.22 |
| Natco Pharma | 855.00 | -10.55 | -1.22 |
| HCL Technologies | 1,132.05 | -13.95 | -1.22 |
| Sh.Renuka Sugar | 21.81 | -0.27 | -1.22 |
| Voltas | 1,288.65 | -16.20 | -1.24 |
| Alkem Lab | 5,286.00 | -66.55 | -1.24 |
| Endurance Tech. | 2,490.95 | -31.35 | -1.24 |
| Adani Enterp. | 2,941.00 | -37.25 | -1.25 |
| Bharti Airtel | 1,775.40 | -22.50 | -1.25 |
| Devyani Intl. | 110.60 | -1.40 | -1.25 |
| Action Const.Eq. | 879.00 | -11.50 | -1.29 |
| Happiest Minds | 348.35 | -4.55 | -1.29 |
| The Bombay Burmah | 1,515.00 | -20.00 | -1.30 |
| Vardhman Textile | 612.00 | -8.15 | -1.31 |
| Century Plyboard | 744.05 | -9.95 | -1.32 |
| Poonawalla Fin | 378.50 | -5.10 | -1.33 |
| Galaxy Surfact. | 1,704.85 | -22.90 | -1.33 |
| I R F C | 94.75 | -1.29 | -1.34 |
| Capri Global | 200.40 | -2.75 | -1.35 |
| Federal Bank | 310.85 | -4.30 | -1.36 |
| Trident | 23.92 | -0.33 | -1.36 |
| Guj Pipavav Port | 152.05 | -2.10 | -1.36 |
| G N F C | 493.70 | -6.90 | -1.38 |
| V-Guard Industri | 297.50 | -4.15 | -1.38 |
| Mphasis | 2,301.50 | -32.50 | -1.39 |
| Prestige Estates | 1,327.25 | -18.75 | -1.39 |
| SJVN | 71.79 | -1.02 | -1.40 |
| JBM Auto | 667.55 | -9.55 | -1.41 |
| Samvardh. Mothe. | 142.10 | -2.05 | -1.42 |
| Godfrey Phillips | 2,233.90 | -33.15 | -1.46 |
| Indus Towers | 412.90 | -6.10 | -1.46 |
| Chola Financial | 1,433.00 | -21.40 | -1.47 |
| Shriram Finance | 898.60 | -13.45 | -1.47 |
| Welspun Living | 140.35 | -2.10 | -1.47 |
| Titan Company | 4,043.75 | -60.60 | -1.48 |
| PTC Industries | 18,460.00 | -278.40 | -1.49 |
| Titagarh Rail | 833.25 | -12.70 | -1.50 |
| Bajaj Housing | 82.72 | -1.26 | -1.50 |
| JSW Infrast | 278.40 | -4.30 | -1.52 |
| Ashok Leyland | 141.60 | -2.20 | -1.53 |
| J & K Bank | 154.45 | -2.40 | -1.53 |
| Wipro | 178.95 | -2.80 | -1.54 |
| Lloyds Metals | 1,695.40 | -26.50 | -1.54 |
| Bajaj Finserv | 1,664.05 | -25.95 | -1.54 |
| Ambuja Cements | 409.70 | -6.45 | -1.55 |
| Bank of Baroda | 269.55 | -4.25 | -1.55 |
| CIE Automotive | 434.00 | -6.85 | -1.55 |
| Info Edg.(India) | 966.85 | -15.25 | -1.55 |
| GMR Airports | 101.00 | -1.60 | -1.56 |
| Pun. & Sind Bank | 23.78 | -0.38 | -1.57 |
| M & M | 2,951.90 | -47.30 | -1.58 |
| Bharat Dynamics | 1,183.30 | -18.95 | -1.58 |
| Indian Renewable | 120.55 | -1.95 | -1.59 |
| DLF | 566.00 | -9.20 | -1.60 |
| Divi's Lab. | 6,649.50 | -108.50 | -1.61 |
| Uno Minda | 1,076.65 | -17.70 | -1.62 |
| Schneider Elect. | 1,089.40 | -18.20 | -1.64 |
| HEG | 519.30 | -8.70 | -1.65 |
| JSW Energy | 560.65 | -9.40 | -1.65 |
| LTM | 3,943.85 | -66.15 | -1.65 |
| Tube Investments | 3,062.60 | -51.40 | -1.65 |
| Torrent Power | 1,404.90 | -23.70 | -1.66 |
| Mah. Seamless | 599.10 | -10.15 | -1.67 |
| SPARC | 205.80 | -3.50 | -1.67 |
| Ujjivan Small | 53.04 | -0.90 | -1.67 |
| Kajaria Ceramics | 1,068.00 | -18.20 | -1.68 |
| Siemens | 3,565.60 | -60.75 | -1.68 |
| Olectra Greentec | 1,276.65 | -21.85 | -1.68 |
| Sun TV Network | 504.45 | -8.60 | -1.68 |
| EID Parry | 722.85 | -12.45 | -1.69 |
| Tanla Platforms | 509.65 | -8.75 | -1.69 |
| Sona BLW Precis. | 588.75 | -10.10 | -1.69 |
| Sunteck Realty | 278.35 | -4.85 | -1.71 |
| Linde India | 6,745.00 | -117.00 | -1.71 |
| Oracle Fin.Serv. | 9,480.00 | -165.00 | -1.71 |
| Authum Invest | 463.95 | -8.05 | -1.71 |
| FSN E-Commerce | 261.95 | -4.55 | -1.71 |
| Jio Financial | 230.20 | -4.00 | -1.71 |
| Esab India | 5,603.00 | -98.00 | -1.72 |
| KEI Industries | 5,184.50 | -91.50 | -1.73 |
| Cyient | 849.00 | -14.95 | -1.73 |
| L&T Finance Ltd | 261.15 | -4.60 | -1.73 |
| Container Corpn. | 444.95 | -7.90 | -1.74 |
| Delhivery | 430.40 | -7.60 | -1.74 |
| Deepak Fertilis. | 1,491.30 | -26.60 | -1.75 |
| Metropolis Healt | 524.55 | -9.35 | -1.75 |
| Cholaman.Inv.&Fn | 1,473.65 | -26.35 | -1.76 |
| Nuvoco Vistas | 309.85 | -5.55 | -1.76 |
| Exide Inds. | 386.00 | -6.95 | -1.77 |
| Persistent Systems | 4,931.60 | -88.85 | -1.77 |
| Tata Motors PVeh | 380.85 | -6.90 | -1.78 |
| Apollo Tyres | 384.50 | -6.95 | -1.78 |
| BASF India | 3,292.05 | -59.95 | -1.79 |
| Tata Chemicals | 719.85 | -13.15 | -1.79 |
| Craftsman Auto | 9,000.00 | -164.00 | -1.79 |
| NHPC Ltd | 72.68 | -1.33 | -1.80 |
| ICICI Pru Life | 466.05 | -8.55 | -1.80 |
| A B B | 6,800.00 | -127.00 | -1.83 |
| Bank of India | 145.00 | -2.70 | -1.83 |
| Relaxo Footwear | 340.55 | -6.40 | -1.84 |
| Tata Tele. Mah. | 42.57 | -0.80 | -1.84 |
| Equitas Sma. Fin | 73.45 | -1.38 | -1.84 |
| Archean Chemical | 533.55 | -10.10 | -1.86 |
| Godrej Industrie | 1,025.95 | -19.55 | -1.87 |
| Hindustan Copper | 510.40 | -9.70 | -1.87 |
| Chalet Hotels | 744.85 | -14.25 | -1.88 |
| Carborundum Uni. | 1,018.00 | -19.65 | -1.89 |
| Aarti Industries | 432.00 | -8.35 | -1.90 |
| Adani Energy Sol | 1,539.00 | -29.90 | -1.91 |
| Schaeffler India | 4,004.00 | -78.35 | -1.92 |
| NMDC | 88.32 | -1.73 | -1.92 |
| Ratnamani Metals | 2,514.95 | -50.15 | -1.96 |
| Astral | 1,499.50 | -30.00 | -1.96 |
| General Insuranc | 380.00 | -7.60 | -1.96 |
| Astrazeneca Phar | 8,299.00 | -167.00 | -1.97 |
| H U D C O | 204.95 | -4.15 | -1.98 |
| AU Small Finance | 959.15 | -19.35 | -1.98 |
| Tata Steel | 199.05 | -4.05 | -1.99 |
| Escorts Kubota | 2,739.50 | -55.50 | -1.99 |
| HDFC Life Insur. | 549.55 | -11.30 | -2.01 |
| H P C L | 374.30 | -7.70 | -2.02 |
| Natl. Aluminium | 376.20 | -7.80 | -2.03 |
| CESC | 168.30 | -3.50 | -2.04 |
| P I Industries | 2,806.35 | -58.65 | -2.05 |
| SKF India | 1,560.00 | -32.95 | -2.07 |
| Suzlon Energy | 54.06 | -1.17 | -2.12 |
| APL Apollo Tubes | 1,762.05 | -38.10 | -2.12 |
| Motherson Wiring | 37.39 | -0.81 | -2.12 |
| Life Insurance | 395.15 | -8.55 | -2.12 |
| HDFC AMC | 2,449.40 | -53.45 | -2.14 |
| PNB Housing | 966.20 | -21.20 | -2.15 |
| Zydus Wellness | 498.10 | -11.10 | -2.18 |
| Nippon Life Ind. | 1,062.30 | -23.70 | -2.18 |
| LIC Housing Fin. | 540.55 | -12.15 | -2.20 |
| IIFL Finance | 496.25 | -11.15 | -2.20 |
| Kirloskar Oil | 1,820.00 | -41.00 | -2.20 |
| Alok Industries | 11.92 | -0.27 | -2.21 |
| Nuvama Wealth | 1,520.70 | -34.30 | -2.21 |
| Zensar Tech. | 457.35 | -10.40 | -2.22 |
| Angel One | 329.95 | -7.50 | -2.22 |
| Punjab Natl.Bank | 107.25 | -2.45 | -2.23 |
| Balkrishna Inds | 2,086.20 | -47.85 | -2.24 |
| Bajaj Holdings | 10,010.05 | -229.95 | -2.25 |
| UPL | 611.00 | -14.05 | -2.25 |
| S A I L | 181.70 | -4.20 | -2.26 |
| Oberoi Realty | 1,592.95 | -36.80 | -2.26 |
| Vedanta | 299.30 | -7.00 | -2.29 |
| SBI Life Insuran | 1,728.00 | -40.50 | -2.29 |
| Krishna Institu. | 765.00 | -18.20 | -2.32 |
| Tata Inv.Corpn. | 648.65 | -15.50 | -2.33 |
| Godrej Propert. | 1,645.75 | -39.25 | -2.33 |
| Westlife Food | 428.10 | -10.40 | -2.37 |
| Mastek | 1,587.65 | -38.60 | -2.37 |
| Union Bank (I) | 166.35 | -4.05 | -2.38 |
| L&T Technology | 3,329.00 | -81.15 | -2.38 |
| Page Industries | 37,955.00 | -935.00 | -2.40 |
| Crompton Gr. Con | 254.70 | -6.30 | -2.41 |
| Adani Power | 220.55 | -5.50 | -2.43 |
| 360 ONE | 1,054.00 | -26.30 | -2.43 |
| Eternal | 239.60 | -6.05 | -2.46 |
| Cochin Shipyard | 1,404.55 | -35.80 | -2.49 |
| Rail Vikas | 228.20 | -5.85 | -2.50 |
| Home First Finan | 1,051.85 | -27.00 | -2.50 |
| Jindal Steel | 1,121.00 | -28.95 | -2.52 |
| Amara Raja Ener. | 810.00 | -21.00 | -2.53 |
| Ircon Intl. | 133.05 | -3.45 | -2.53 |
| Piramal Pharma | 164.55 | -4.30 | -2.55 |
| Route Mobile | 519.90 | -13.65 | -2.56 |
| Clean Science | 747.85 | -19.70 | -2.57 |
| ITI | 293.15 | -7.85 | -2.61 |
| Laurus Labs | 1,385.05 | -37.10 | -2.61 |
| Aditya Birla Cap | 342.40 | -9.20 | -2.62 |
| Alkyl Amines | 1,805.30 | -48.70 | -2.63 |
| ICICI Lombard | 1,731.00 | -46.70 | -2.63 |
| Hatsun Agro | 890.50 | -24.50 | -2.68 |
| Glenmark Pharma. | 2,144.10 | -59.10 | -2.68 |
| Laxmi Organic | 150.40 | -4.15 | -2.69 |
| C.E. Info System | 855.00 | -23.60 | -2.69 |
| Triveni Turbine | 651.90 | -18.10 | -2.70 |
| NBCC | 102.85 | -2.85 | -2.70 |
| Garden Reach Sh. | 2,603.80 | -72.20 | -2.70 |
| A B Real Estate | 1,186.00 | -33.50 | -2.75 |
| Multi Comm. Exc. | 2,747.05 | -77.65 | -2.75 |
| Sapphire Foods | 173.05 | -4.90 | -2.75 |
| KPIT Technologi. | 734.40 | -20.90 | -2.77 |
| O N G C | 251.90 | -7.20 | -2.78 |
| Aditya Bir. Fas. | 58.81 | -1.68 | -2.78 |
| Usha Martin | 480.40 | -13.85 | -2.80 |
| Engineers India | 232.35 | -6.80 | -2.84 |
| Mazagon Dock | 2,366.20 | -69.30 | -2.85 |
| Hindustan Zinc | 547.55 | -16.15 | -2.86 |
| Finolex Cables | 996.55 | -29.55 | -2.88 |
| Lodha Developers | 859.60 | -25.50 | -2.88 |
| M & M Fin. Serv. | 277.25 | -8.25 | -2.89 |
| Jupiter Wagons | 270.85 | -8.05 | -2.89 |
| Birla Corpn. | 927.40 | -27.80 | -2.91 |
| Poly Medicure | 1,415.00 | -42.35 | -2.91 |
| Canara Bank | 133.50 | -4.00 | -2.91 |
| Gujarat Gas | 381.90 | -11.60 | -2.95 |
| Adani Total Gas | 729.00 | -22.30 | -2.97 |
| Infosys | 1,145.05 | -35.40 | -3.00 |
| FDC | 381.55 | -11.85 | -3.01 |
| Affle 3i | 1,461.35 | -45.65 | -3.03 |
| Newgen Software | 471.40 | -14.95 | -3.07 |
| Motil.Oswal.Fin. | 842.55 | -26.75 | -3.08 |
| Solar Industries | 17,655.00 | -562.00 | -3.09 |
| MMTC | 64.76 | -2.07 | -3.10 |
| KFin Technolog. | 818.80 | -26.40 | -3.12 |
| Welspun Corp | 1,367.50 | -45.50 | -3.22 |
| Praj Industries | 344.60 | -11.65 | -3.27 |
| Mahindra Life. | 325.50 | -11.05 | -3.28 |
| Yes Bank | 22.60 | -0.78 | -3.34 |
| Coal India | 451.20 | -15.65 | -3.35 |
| Adani Green | 1,483.00 | -51.75 | -3.37 |
| Kalpataru Proj. | 1,270.10 | -44.90 | -3.41 |
| HBL Engineering | 755.55 | -27.15 | -3.47 |
| C P C L | 1,183.90 | -42.80 | -3.49 |
| Muthoot Finance | 2,898.10 | -105.80 | -3.52 |
| Hindalco Inds. | 1,038.90 | -38.65 | -3.59 |
| Mishra Dhatu Nig | 433.90 | -16.20 | -3.60 |
| Latent View | 294.25 | -11.00 | -3.60 |
| Balaji Amines | 2,160.00 | -82.55 | -3.68 |
| KIOCL | 396.00 | -15.30 | -3.72 |
| Bandhan Bank | 199.50 | -7.70 | -3.72 |
| Sammaan Capital | 173.95 | -6.80 | -3.76 |
| G M D C | 604.15 | -23.90 | -3.81 |
| Hitachi Energy | 33,272.65 | -1,326.75 | -3.83 |
| SignatureGlobal | 778.00 | -31.15 | -3.85 |
| KNR Construct. | 122.20 | -4.90 | -3.86 |
| Anant Raj | 519.60 | -21.25 | -3.93 |
| Inox Wind | 82.75 | -3.43 | -3.98 |
| Tata Elxsi | 4,093.00 | -171.00 | -4.01 |
| BLS Internat. | 253.60 | -10.65 | -4.03 |
| NMDC Steel | 47.30 | -1.99 | -4.04 |
| Indian Bank | 838.25 | -37.30 | -4.26 |
| Redington | 229.90 | -10.35 | -4.31 |
| RHI Magnesita | 368.35 | -16.65 | -4.32 |
| Zee Entertainmen | 103.05 | -4.69 | -4.35 |
| IndusInd Bank | 883.75 | -40.15 | -4.35 |
| Data Pattern | 4,354.50 | -199.80 | -4.39 |
| eClerx Services | 1,360.05 | -62.95 | -4.42 |
| Kalyan Jewellers | 338.75 | -16.40 | -4.62 |
| Graphite India | 636.25 | -31.00 | -4.65 |
| Netwrk.18 Media | 30.37 | -1.53 | -4.80 |
| B H E L | 377.00 | -19.35 | -4.88 |
| Rajesh Exports | 85.35 | -4.45 | -4.96 |
| HFCL | 169.25 | -8.90 | -5.00 |
| GE Shipping Co | 1,370.20 | -74.25 | -5.14 |
| NLC India | 309.55 | -18.30 | -5.58 |
| Manappuram Fin. | 287.95 | -20.05 | -6.51 |
| Jindal Saw | 224.90 | -15.85 | -6.58 |
| IFCI | 71.80 | -5.23 | -6.79 |
| Oil India | 427.45 | -48.65 | -10.22 |
