WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 23-Oct-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cyient | 1,229.25 | 82.30 | 7.18 |
| Easy Trip Plann. | 5.59 | 0.26 | 4.88 |
| G R Infraproject | 794.85 | 31.90 | 4.18 |
| Archean Chemical | 479.65 | 19.15 | 4.16 |
| Eternal | 317.00 | 12.10 | 3.97 |
| Ipca Labs. | 1,964.70 | 74.70 | 3.95 |
| TTK Prestige | 521.85 | 15.20 | 3.00 |
| Pidilite Inds. | 1,514.00 | 44.00 | 2.99 |
| Westlife Food | 560.00 | 15.30 | 2.81 |
| Apollo Hospitals | 7,731.95 | 141.95 | 1.87 |
| Shree Cement | 22,760.00 | 407.15 | 1.82 |
| C P C L | 1,478.10 | 23.95 | 1.65 |
| Firstsour.Solu. | 292.55 | 4.55 | 1.58 |
| Indraprastha Gas | 141.95 | 2.00 | 1.43 |
| LMW | 15,884.60 | 214.60 | 1.37 |
| Jubilant Pharmo | 938.50 | 12.00 | 1.30 |
| General Insuranc | 323.80 | 4.10 | 1.28 |
| Larsen & Toubro | 3,645.00 | 45.00 | 1.25 |
| TBO Tek | 1,548.25 | 18.60 | 1.22 |
| Reliance Industries | 1,190.00 | 14.00 | 1.19 |
| Indiamart Inter. | 1,596.75 | 18.35 | 1.16 |
| TCS | 2,528.00 | 25.00 | 1.00 |
| UltraTech Cem. | 11,066.00 | 91.00 | 0.83 |
| K P R Mill Ltd | 1,028.40 | 8.40 | 0.82 |
| Balkrishna Inds | 2,125.00 | 16.45 | 0.78 |
| Grasim Inds | 2,898.00 | 22.20 | 0.77 |
| Ambuja Cements | 358.00 | 2.45 | 0.69 |
| P & G Hygiene | 6,850.00 | 44.80 | 0.66 |
| Ajanta Pharma | 3,300.00 | 20.00 | 0.61 |
| Asian Paints | 2,305.00 | 13.45 | 0.59 |
| Honeywell Auto | 31,460.00 | 184.15 | 0.59 |
| Gillette India | 7,222.60 | 40.70 | 0.57 |
| Maruti Suzuki | 11,258.95 | 60.95 | 0.54 |
| Cipla | 1,337.00 | 7.10 | 0.53 |
| O N G C | 226.00 | 1.15 | 0.51 |
| Medplus Health | 597.45 | 2.90 | 0.49 |
| Axis Bank | 1,214.05 | 5.85 | 0.48 |
| Max Healthcare | 817.00 | 3.60 | 0.44 |
| Natco Pharma | 792.20 | 3.20 | 0.41 |
| Aditya AMC | 906.00 | 3.55 | 0.39 |
| Bharti Hexacom | 1,631.00 | 6.30 | 0.39 |
| Shoppers Stop | 339.40 | 1.25 | 0.37 |
| Infosys | 1,154.50 | 3.50 | 0.30 |
| Aster DM Quality | 651.00 | 1.75 | 0.27 |
| Anand Rathi Wea. | 2,221.00 | 6.00 | 0.27 |
| Ashok Leyland | 145.95 | 0.35 | 0.24 |
| Indus Towers | 380.00 | 0.80 | 0.21 |
| J K Cements | 4,860.00 | 7.35 | 0.15 |
| Indian Hotels Co | 784.00 | 0.70 | 0.09 |
| SignatureGlobal | 708.05 | 0.20 | 0.03 |
| ICICI Bank | 1,395.00 | 0.20 | 0.01 |
| Avenue Super. | 3,166.00 | -0.20 | -0.01 |
| TVS Motor Co. | 3,977.00 | -0.90 | -0.02 |
| Poly Medicure | 1,446.80 | -1.20 | -0.08 |
| Tata Tele. Mah. | 38.22 | -0.03 | -0.08 |
| Nuvama Wealth | 1,671.40 | -1.55 | -0.09 |
| Tata Comm | 1,665.65 | -1.60 | -0.10 |
| Dr Lal Pathlabs | 1,830.00 | -2.10 | -0.11 |
| CG Power & Ind | 814.95 | -1.05 | -0.13 |
| Wipro | 189.75 | -0.25 | -0.13 |
| HCL Technologies | 1,424.00 | -2.00 | -0.14 |
| Krishna Institu. | 664.00 | -1.00 | -0.15 |
| Lupin | 1,925.00 | -3.00 | -0.16 |
| Power Grid Corpn | 247.20 | -0.40 | -0.16 |
| HDFC Bank | 692.10 | -1.20 | -0.17 |
| Anupam Rasayan | 1,098.80 | -2.20 | -0.20 |
| M & M | 2,848.00 | -6.50 | -0.23 |
| GMR Airports | 87.00 | -0.20 | -0.23 |
| Sapphire Foods | 195.20 | -0.45 | -0.23 |
| Bata India | 635.40 | -1.60 | -0.25 |
| Tata Consumer | 960.00 | -3.00 | -0.31 |
| Star Cement | 161.90 | -0.50 | -0.31 |
| Marico | 764.10 | -2.70 | -0.35 |
| Alok Industries | 8.10 | -0.03 | -0.37 |
| Kalpataru Proj. | 1,302.55 | -4.95 | -0.38 |
| Go Digit General | 270.00 | -1.05 | -0.39 |
| ITC | 257.20 | -1.05 | -0.41 |
| Jubilant Ingrev. | 607.50 | -2.50 | -0.41 |
| PVR Inox | 1,405.00 | -5.90 | -0.42 |
| Jubilant Food. | 403.25 | -1.75 | -0.43 |
| Mahanagar Gas | 1,025.00 | -4.45 | -0.43 |
| HDFC Life Insur. | 523.50 | -2.40 | -0.46 |
| Lemon Tree Hotel | 110.00 | -0.55 | -0.50 |
| Mphasis | 2,494.90 | -13.10 | -0.52 |
| Bharti Airtel | 1,890.00 | -9.95 | -0.52 |
| Bajaj Auto | 10,080.00 | -52.45 | -0.52 |
| MRF | 1,18,300.00 | -650.00 | -0.55 |
| Fortis Health. | 720.00 | -4.00 | -0.55 |
| V-Guard Industri | 271.00 | -1.50 | -0.55 |
| Berger Paints | 465.60 | -2.70 | -0.58 |
| Sun Pharma.Inds. | 1,743.00 | -10.95 | -0.62 |
| P & G Health Ltd | 5,027.30 | -31.70 | -0.63 |
| Zydus Lifesci. | 1,127.85 | -7.15 | -0.63 |
| Radico Khaitan | 4,170.00 | -26.50 | -0.63 |
| Bosch | 44,045.85 | -297.10 | -0.67 |
| FSN E-Commerce | 319.00 | -2.15 | -0.67 |
| Timken India | 2,731.55 | -18.60 | -0.68 |
| Metropolis Healt | 519.70 | -3.65 | -0.70 |
| Caplin Point Lab | 2,224.05 | -15.95 | -0.71 |
| ZF Commercial | 2,131.00 | -15.30 | -0.71 |
| Coforge | 1,900.00 | -14.00 | -0.73 |
| Bajaj Holdings | 11,175.00 | -86.00 | -0.76 |
| Hind. Unilever | 1,820.00 | -14.00 | -0.76 |
| Capri Global | 235.20 | -1.80 | -0.76 |
| Persistent Systems | 5,700.50 | -44.50 | -0.77 |
| ICICI Lombard | 1,621.00 | -12.75 | -0.78 |
| SBI Life Insuran | 1,645.00 | -13.00 | -0.78 |
| Cohance Life | 452.30 | -3.60 | -0.79 |
| Birla Corpn. | 778.65 | -6.35 | -0.81 |
| AIA Engineering | 3,588.70 | -29.30 | -0.81 |
| RHI Magnesita | 350.00 | -2.90 | -0.82 |
| KPIT Technologi. | 534.50 | -4.40 | -0.82 |
| Max Financial | 1,213.70 | -10.30 | -0.84 |
| Zydus Wellness | 470.05 | -4.00 | -0.84 |
| Dabur India | 366.00 | -3.15 | -0.85 |
| Escorts Kubota | 2,626.00 | -22.75 | -0.86 |
| Alkem Lab | 4,931.75 | -45.25 | -0.91 |
| SPARC | 172.00 | -1.60 | -0.92 |
| Eicher Motors | 7,050.00 | -67.00 | -0.94 |
| Biocon | 326.60 | -3.15 | -0.96 |
| Bikaji Foods | 463.20 | -4.50 | -0.96 |
| Vedant Fashions | 482.95 | -5.05 | -1.03 |
| Astrazeneca Phar | 5,982.00 | -63.00 | -1.04 |
| L&T Technology | 3,906.05 | -41.95 | -1.06 |
| Glaxosmi. Pharma | 2,410.20 | -26.20 | -1.08 |
| Coal India | 397.75 | -4.35 | -1.08 |
| Patanjali Foods | 351.00 | -4.00 | -1.13 |
| Lloyds Metals | 1,780.40 | -20.50 | -1.14 |
| Godrej Consumer | 851.50 | -9.80 | -1.14 |
| Gujarat Fluoroch | 4,241.25 | -48.75 | -1.14 |
| I O C L | 129.00 | -1.50 | -1.15 |
| UPL | 506.35 | -5.95 | -1.16 |
| SBI | 957.00 | -11.30 | -1.17 |
| Dr Reddy's Labs | 1,224.50 | -14.50 | -1.17 |
| Tube Investments | 2,076.00 | -25.00 | -1.19 |
| Kansai Nerolac | 181.00 | -2.20 | -1.20 |
| SRF | 2,309.00 | -28.00 | -1.20 |
| Triveni Turbine | 445.50 | -5.40 | -1.20 |
| Laurus Labs | 1,974.00 | -24.00 | -1.20 |
| Can Fin Homes | 708.15 | -8.65 | -1.21 |
| HDFC AMC | 2,250.00 | -27.50 | -1.21 |
| KEC International | 327.60 | -4.10 | -1.24 |
| Motherson Wiring | 34.65 | -0.44 | -1.25 |
| Minda Corp | 602.40 | -7.70 | -1.26 |
| Castrol India | 194.80 | -2.50 | -1.27 |
| Ingersoll-Rand | 3,775.10 | -49.05 | -1.28 |
| NTPC | 298.00 | -3.85 | -1.28 |
| SKF India | 1,407.50 | -18.40 | -1.29 |
| P I Industries | 2,049.30 | -26.70 | -1.29 |
| Jyothy Labs | 175.25 | -2.30 | -1.30 |
| H P C L | 338.00 | -4.50 | -1.31 |
| ERIS Lifescience | 1,097.65 | -14.65 | -1.32 |
| Equitas Sma. Fin | 65.81 | -0.88 | -1.32 |
| Gland Pharma | 2,815.00 | -37.60 | -1.32 |
| Emami | 372.00 | -5.10 | -1.35 |
| Ircon Intl. | 98.90 | -1.35 | -1.35 |
| CRISIL | 4,734.60 | -65.40 | -1.36 |
| Garware Tech. | 740.25 | -10.20 | -1.36 |
| FDC | 338.10 | -4.65 | -1.36 |
| Schaeffler India | 3,468.00 | -48.30 | -1.37 |
| Bajaj Finance | 927.00 | -12.95 | -1.38 |
| Nestle India | 1,173.45 | -16.55 | -1.39 |
| Petronet LNG | 285.95 | -4.05 | -1.40 |
| Sundram Fasten. | 1,037.00 | -14.80 | -1.41 |
| APL Apollo Tubes | 2,021.00 | -29.00 | -1.41 |
| Titan Company | 4,299.00 | -61.90 | -1.42 |
| Syngene Intl. | 366.80 | -5.30 | -1.42 |
| Divi's Lab. | 8,984.00 | -132.00 | -1.45 |
| Fine Organic | 5,020.00 | -74.85 | -1.47 |
| Prestige Estates | 1,400.00 | -21.00 | -1.48 |
| Zensar Tech. | 494.10 | -7.45 | -1.49 |
| Usha Martin | 460.00 | -6.95 | -1.49 |
| Tata Motors PVeh | 265.45 | -4.05 | -1.50 |
| Uno Minda | 1,052.00 | -16.20 | -1.52 |
| Redington | 359.50 | -5.55 | -1.52 |
| Indian Bank | 837.95 | -13.05 | -1.53 |
| Narayana Hrudaya | 1,667.25 | -26.00 | -1.54 |
| City Union Bank | 222.00 | -3.50 | -1.55 |
| PNB Housing | 1,110.00 | -17.75 | -1.57 |
| Grindwell Norton | 1,858.00 | -29.95 | -1.59 |
| Punjab Natl.Bank | 120.35 | -1.95 | -1.59 |
| Aptus Value Hou. | 198.50 | -3.20 | -1.59 |
| Bharat Forge | 1,709.60 | -27.85 | -1.60 |
| Adani Power | 182.00 | -2.95 | -1.60 |
| Abbott India | 25,004.30 | -408.60 | -1.61 |
| Hero Motocorp | 5,035.35 | -84.15 | -1.64 |
| DLF | 653.55 | -10.95 | -1.65 |
| Amara Raja Ener. | 690.00 | -11.65 | -1.66 |
| AU Small Finance | 934.00 | -16.00 | -1.68 |
| JSW Infrast | 315.60 | -5.40 | -1.68 |
| GE Shipping Co | 1,490.00 | -25.60 | -1.69 |
| HBL Engineering | 770.15 | -13.25 | -1.69 |
| Life Insurance | 380.35 | -6.55 | -1.69 |
| Kotak Mah. Bank | 430.10 | -7.45 | -1.70 |
| Mah. Seamless | 532.10 | -9.20 | -1.70 |
| Vardhman Textile | 495.00 | -8.65 | -1.72 |
| Jindal Steel | 1,012.00 | -17.70 | -1.72 |
| Bajaj Finserv | 1,656.00 | -29.00 | -1.72 |
| Home First Finan | 1,005.90 | -17.95 | -1.75 |
| IndusInd Bank | 835.00 | -15.00 | -1.76 |
| Star Health Insu | 531.55 | -9.55 | -1.76 |
| Carborundum Uni. | 1,031.30 | -18.70 | -1.78 |
| Interglobe Aviat | 4,537.00 | -82.00 | -1.78 |
| Pfizer | 3,610.35 | -65.65 | -1.79 |
| Bayer Crop Sci. | 3,389.30 | -62.20 | -1.80 |
| Cochin Shipyard | 1,143.00 | -20.90 | -1.80 |
| B P C L | 281.25 | -5.25 | -1.83 |
| Anant Raj | 462.90 | -8.65 | -1.83 |
| SJVN | 47.39 | -0.89 | -1.84 |
| Happiest Minds | 301.65 | -5.70 | -1.85 |
| G M D C | 425.00 | -8.05 | -1.86 |
| JK Lakshmi Cem. | 474.85 | -9.05 | -1.87 |
| Bharat Electron | 360.10 | -6.90 | -1.88 |
| Gujarat Energy | 214.20 | -4.10 | -1.88 |
| Bank of Baroda | 231.00 | -4.45 | -1.89 |
| Union Bank (I) | 178.50 | -3.50 | -1.92 |
| G S F C | 134.70 | -2.65 | -1.93 |
| Yes Bank | 15.79 | -0.31 | -1.93 |
| Tech Mahindra | 1,789.40 | -35.60 | -1.95 |
| Swan Corp | 243.20 | -4.90 | -1.98 |
| Dalmia BharatLtd | 1,591.65 | -32.15 | -1.98 |
| Sona BLW Precis. | 752.80 | -15.20 | -1.98 |
| LIC Housing Fin. | 492.00 | -10.00 | -1.99 |
| Britannia Inds. | 4,547.80 | -92.20 | -1.99 |
| Oil India | 446.10 | -9.10 | -2.00 |
| Kajaria Ceramics | 1,137.65 | -23.35 | -2.01 |
| ACC | 1,163.00 | -23.85 | -2.01 |
| Cummins India | 4,338.90 | -89.10 | -2.01 |
| Federal Bank | 340.00 | -7.00 | -2.02 |
| Rajesh Exports | 50.90 | -1.05 | -2.02 |
| EIH | 290.25 | -6.00 | -2.03 |
| Muthoot Finance | 2,366.00 | -49.00 | -2.03 |
| Esab India | 5,289.90 | -110.60 | -2.05 |
| Welspun Living | 209.75 | -4.40 | -2.05 |
| United Spirits | 1,255.60 | -26.30 | -2.05 |
| Sobha | 1,171.25 | -24.50 | -2.05 |
| Devyani Intl. | 116.50 | -2.50 | -2.10 |
| Welspun Corp | 2,402.00 | -51.75 | -2.11 |
| Tata Power Co. | 346.00 | -7.50 | -2.12 |
| Adani Enterp. | 2,488.00 | -54.00 | -2.12 |
| Varun Beverages | 393.30 | -8.50 | -2.12 |
| Trent | 2,715.85 | -59.05 | -2.13 |
| Vinati Organics | 1,068.50 | -23.20 | -2.13 |
| Indian Renewable | 100.40 | -2.20 | -2.14 |
| Piramal Pharma | 190.85 | -4.25 | -2.18 |
| Whirlpool India | 789.00 | -17.75 | -2.20 |
| Brigade Enterpr. | 546.85 | -12.40 | -2.22 |
| I R C T C | 441.30 | -10.00 | -2.22 |
| Century Plyboard | 636.25 | -14.55 | -2.24 |
| Page Industries | 33,774.65 | -775.55 | -2.24 |
| Sanofi India | 2,770.00 | -65.00 | -2.29 |
| Rainbow Child. | 1,168.75 | -27.50 | -2.30 |
| Chambal Fert. | 365.30 | -8.70 | -2.33 |
| Kama Holdings | 2,120.00 | -50.50 | -2.33 |
| REC Ltd | 293.65 | -7.00 | -2.33 |
| Oracle Fin.Serv. | 9,647.35 | -232.60 | -2.35 |
| Hyundai Motor I | 1,850.00 | -45.00 | -2.37 |
| Campus Activewe. | 186.90 | -4.60 | -2.40 |
| Thermax | 3,095.60 | -76.50 | -2.41 |
| Glenmark Pharma. | 2,129.60 | -53.50 | -2.45 |
| Phoenix Mills | 1,855.85 | -46.80 | -2.46 |
| Schneider Elect. | 1,112.00 | -28.00 | -2.46 |
| Data Pattern | 3,788.95 | -96.05 | -2.47 |
| NLC India | 228.65 | -5.85 | -2.49 |
| Global Health | 1,165.00 | -29.80 | -2.49 |
| Deepak Nitrite | 1,451.60 | -37.15 | -2.50 |
| TVS Holdings | 10,965.50 | -281.95 | -2.51 |
| Sheela Foam | 567.10 | -14.60 | -2.51 |
| Samvardh. Mothe. | 151.00 | -3.90 | -2.52 |
| Varroc Engineer | 763.70 | -19.75 | -2.52 |
| Supreme Inds. | 3,450.00 | -89.40 | -2.53 |
| eClerx Services | 1,875.00 | -48.60 | -2.53 |
| Info Edg.(India) | 1,184.60 | -30.90 | -2.54 |
| UTI AMC | 828.40 | -21.60 | -2.54 |
| Apar Inds. | 14,348.00 | -375.15 | -2.55 |
| Concord Biotech | 1,228.85 | -32.15 | -2.55 |
| CCL Products | 905.00 | -23.80 | -2.56 |
| Route Mobile | 416.20 | -11.05 | -2.59 |
| BEML Ltd | 1,849.55 | -49.30 | -2.60 |
| Praj Industries | 251.00 | -6.70 | -2.60 |
| JSW Steel | 1,187.00 | -31.90 | -2.62 |
| The Bombay Burmah | 1,125.95 | -30.45 | -2.63 |
| Mankind Pharma | 2,217.00 | -59.80 | -2.63 |
| Trident | 20.48 | -0.56 | -2.66 |
| Astral | 1,353.00 | -37.00 | -2.66 |
| Sumitomo Chemi. | 360.15 | -9.85 | -2.66 |
| Balrampur Chini | 640.20 | -17.55 | -2.67 |
| M R P L | 162.35 | -4.45 | -2.67 |
| Aether Industri. | 1,412.00 | -38.80 | -2.67 |
| R C F | 94.50 | -2.60 | -2.68 |
| Tata Inv.Corpn. | 548.85 | -15.15 | -2.69 |
| PB Fintech. | 1,011.00 | -28.00 | -2.69 |
| Honasa Consumer | 431.40 | -11.95 | -2.70 |
| Kaynes Tech | 3,190.45 | -89.55 | -2.73 |
| S A I L | 165.00 | -4.65 | -2.74 |
| GAIL (India) | 163.30 | -4.60 | -2.74 |
| One 97 | 1,612.00 | -45.75 | -2.76 |
| Netwrk.18 Media | 23.54 | -0.67 | -2.77 |
| ICICI Pru Life | 421.00 | -12.00 | -2.77 |
| NCC | 116.90 | -3.35 | -2.79 |
| Aditya Birla Cap | 346.75 | -9.95 | -2.79 |
| CIE Automotive | 355.00 | -10.25 | -2.81 |
| Graphite India | 688.00 | -20.00 | -2.82 |
| HEG Advanced Materials | 199.40 | -5.80 | -2.83 |
| Oberoi Realty | 1,587.20 | -46.15 | -2.83 |
| Multi Comm. Exc. | 3,017.00 | -88.00 | -2.83 |
| B H E L | 387.00 | -11.30 | -2.84 |
| Jio Financial | 205.00 | -6.00 | -2.84 |
| Cello World | 354.00 | -10.35 | -2.84 |
| Blue Dart Expres | 4,216.20 | -123.90 | -2.85 |
| United Breweries | 1,143.85 | -33.60 | -2.85 |
| Suzlon Energy | 37.40 | -1.10 | -2.86 |
| Natl. Aluminium | 301.50 | -8.90 | -2.87 |
| Amber Enterp. | 6,008.40 | -177.60 | -2.87 |
| The Ramco Cement | 740.70 | -22.15 | -2.90 |
| Sonata Software | 232.45 | -6.95 | -2.90 |
| Hitachi Energy | 26,250.00 | -785.00 | -2.90 |
| Navin Fluo.Intl. | 7,679.05 | -230.15 | -2.91 |
| Alembic Pharma | 757.95 | -22.75 | -2.91 |
| Guj Pipavav Port | 156.00 | -4.70 | -2.92 |
| Cera Sanitary. | 4,547.20 | -137.80 | -2.94 |
| Torrent Power | 1,158.50 | -35.20 | -2.95 |
| Crompton Gr. Con | 195.45 | -5.95 | -2.95 |
| Sun TV Network | 582.20 | -17.85 | -2.97 |
| L&T Finance Ltd | 236.85 | -7.25 | -2.97 |
| Vedanta | 226.00 | -7.00 | -3.00 |
| G N F C | 498.40 | -15.45 | -3.01 |
| Rites | 190.00 | -5.90 | -3.01 |
| Adani Ports | 1,703.00 | -53.20 | -3.03 |
| Granules India | 794.70 | -24.95 | -3.04 |
| Asahi India Glas | 890.00 | -28.00 | -3.05 |
| Ratnamani Metals | 2,293.05 | -72.50 | -3.06 |
| Container Corpn. | 411.00 | -13.00 | -3.07 |
| Power Fin.Corpn. | 316.00 | -10.00 | -3.07 |
| Polycab India | 7,415.00 | -235.00 | -3.07 |
| Hindalco Inds. | 860.50 | -27.50 | -3.10 |
| 3M India | 28,745.00 | -919.85 | -3.10 |
| AWL Agri Busine. | 173.00 | -5.55 | -3.11 |
| Tata Chemicals | 575.50 | -18.55 | -3.12 |
| Aarti Industries | 427.20 | -13.80 | -3.13 |
| Bharat Dynamics | 1,017.00 | -33.00 | -3.14 |
| New India Assura | 160.45 | -5.25 | -3.17 |
| NHPC Ltd | 70.00 | -2.30 | -3.18 |
| AAVAS Financiers | 1,125.00 | -36.90 | -3.18 |
| Hindustan Copper | 399.40 | -13.20 | -3.20 |
| Tata Steel | 167.25 | -5.55 | -3.21 |
| LTM | 4,136.90 | -137.10 | -3.21 |
| Coromandel Inter | 1,723.60 | -57.40 | -3.22 |
| IRB Infra.Devl. | 16.25 | -0.54 | -3.22 |
| Hind.Aeronautics | 4,718.05 | -156.95 | -3.22 |
| Cams Services | 652.00 | -21.70 | -3.22 |
| DCM Shriram | 962.10 | -32.20 | -3.24 |
| Indian Energy Ex | 101.50 | -3.40 | -3.24 |
| NBCC | 68.20 | -2.30 | -3.26 |
| Affle 3i | 1,320.00 | -44.65 | -3.27 |
| Nuvoco Vistas | 329.85 | -11.15 | -3.27 |
| EID Parry | 625.00 | -21.25 | -3.29 |
| Tejas Networks | 410.00 | -13.95 | -3.29 |
| I R F C | 74.50 | -2.55 | -3.31 |
| Mazagon Dock | 1,862.00 | -64.00 | -3.32 |
| H U D C O | 146.75 | -5.05 | -3.33 |
| Dixon Technolog. | 11,187.00 | -388.00 | -3.35 |
| IFCI | 59.28 | -2.06 | -3.36 |
| Godfrey Phillips | 1,670.00 | -58.00 | -3.36 |
| Canara Bank | 116.40 | -4.05 | -3.36 |
| Torrent Pharma. | 4,482.00 | -156.55 | -3.37 |
| Jyoti CNC Auto. | 892.80 | -31.20 | -3.38 |
| Exide Inds. | 332.05 | -11.70 | -3.40 |
| Mah. Scooters | 11,833.70 | -420.55 | -3.43 |
| Linde India | 5,697.00 | -203.00 | -3.44 |
| Intellect Design | 583.20 | -20.80 | -3.44 |
| Kalyan Jewellers | 512.20 | -18.25 | -3.44 |
| BASF India | 3,070.00 | -110.00 | -3.46 |
| KIOCL | 322.35 | -11.55 | -3.46 |
| Laxmi Organic | 150.60 | -5.40 | -3.46 |
| Jindal Stain. | 684.00 | -24.60 | -3.47 |
| IDFC First Bank | 72.35 | -2.60 | -3.47 |
| Chemplast Sanmar | 183.70 | -6.60 | -3.47 |
| Tanla Platforms | 557.90 | -20.10 | -3.48 |
| Aurobindo Pharma | 1,569.30 | -56.70 | -3.49 |
| Authum Invest | 495.00 | -18.00 | -3.51 |
| Relaxo Footwear | 279.00 | -10.20 | -3.53 |
| Newgen Software | 459.00 | -16.90 | -3.55 |
| Godrej Industrie | 918.00 | -34.00 | -3.57 |
| Siemens | 3,250.00 | -122.00 | -3.62 |
| Ramkrishna Forg. | 591.60 | -22.25 | -3.62 |
| Rail Vikas | 180.10 | -6.80 | -3.64 |
| NMDC Steel | 37.62 | -1.43 | -3.66 |
| Kirl. Brothers | 1,599.00 | -61.00 | -3.67 |
| Shriram Finance | 867.00 | -33.00 | -3.67 |
| Engineers India | 242.35 | -9.25 | -3.68 |
| Birlasoft Ltd | 303.40 | -11.60 | -3.68 |
| Aadhar Hsg. Fin. | 439.40 | -16.80 | -3.68 |
| MMTC | 50.43 | -1.94 | -3.70 |
| Bank of India | 131.05 | -5.05 | -3.71 |
| M & M Fin. Serv. | 276.60 | -10.65 | -3.71 |
| Hindustan Zinc | 497.00 | -19.25 | -3.73 |
| SBI Cards | 545.00 | -21.10 | -3.73 |
| Sunteck Realty | 274.35 | -10.65 | -3.74 |
| NMDC | 66.30 | -2.60 | -3.77 |
| Aditya Bir. Fas. | 39.82 | -1.56 | -3.77 |
| Solar Industries | 18,320.00 | -721.10 | -3.79 |
| Sterling & Wils. | 143.00 | -5.65 | -3.80 |
| Mahindra Holiday | 185.20 | -7.35 | -3.82 |
| Olectra Greentec | 954.00 | -38.00 | -3.83 |
| Chalet Hotels | 790.00 | -31.45 | -3.83 |
| Sammaan Capital | 115.00 | -4.60 | -3.85 |
| A B Real Estate | 1,043.35 | -41.90 | -3.86 |
| Chola Financial | 1,271.00 | -51.20 | -3.87 |
| JBM Auto | 488.20 | -19.65 | -3.87 |
| Alkyl Amines | 1,634.00 | -66.00 | -3.88 |
| Apollo Tyres | 384.40 | -15.60 | -3.90 |
| Central Bank | 28.84 | -1.17 | -3.90 |
| Finolex Cables | 1,095.00 | -44.65 | -3.92 |
| Balaji Amines | 1,824.00 | -74.45 | -3.92 |
| I O B | 28.70 | -1.17 | -3.92 |
| Tata Elxsi | 3,692.00 | -151.00 | -3.93 |
| Mastek | 1,750.00 | -71.70 | -3.94 |
| JSW Energy | 445.60 | -18.50 | -3.99 |
| Prism Johnson | 95.50 | -4.00 | -4.02 |
| Elgi Equipments | 513.00 | -21.55 | -4.03 |
| Voltas | 950.00 | -40.00 | -4.04 |
| Havells India | 1,032.00 | -43.60 | -4.05 |
| Bank of Maha | 75.30 | -3.18 | -4.05 |
| Aegis Logistics | 1,254.50 | -53.45 | -4.09 |
| Metro Brands | 820.00 | -35.00 | -4.09 |
| UCO Bank | 21.64 | -0.93 | -4.12 |
| PNC Infratech | 134.80 | -5.80 | -4.13 |
| RBL Bank | 345.10 | -14.90 | -4.14 |
| JM Financial | 106.15 | -4.60 | -4.15 |
| IDBI Bank | 76.49 | -3.34 | -4.18 |
| Finolex Inds. | 142.00 | -6.20 | -4.18 |
| CESC | 124.55 | -5.45 | -4.19 |
| Angel One | 279.25 | -12.25 | -4.20 |
| Kirloskar Oil | 1,784.30 | -78.60 | -4.22 |
| Deepak Fertilis. | 1,130.55 | -49.90 | -4.23 |
| Godrej Propert. | 1,497.90 | -66.10 | -4.23 |
| KEI Industries | 3,715.10 | -164.90 | -4.25 |
| Blue Star | 1,496.00 | -66.70 | -4.27 |
| Endurance Tech. | 2,245.00 | -100.25 | -4.27 |
| Lodha Developers | 963.00 | -43.00 | -4.27 |
| Shyam Metalics | 1,131.00 | -50.75 | -4.29 |
| Hatsun Agro | 1,028.70 | -46.30 | -4.31 |
| Adani Total Gas | 529.45 | -23.85 | -4.31 |
| Bandhan Bank | 151.45 | -6.90 | -4.36 |
| Bajaj Housing | 77.46 | -3.55 | -4.38 |
| Zee Entertainmen | 65.45 | -3.03 | -4.42 |
| HFCL | 240.45 | -11.20 | -4.45 |
| Titagarh Rail | 662.85 | -30.95 | -4.46 |
| Poonawalla Fin | 412.90 | -19.30 | -4.47 |
| Supreme Petroch. | 710.10 | -33.30 | -4.48 |
| KNR Construct. | 98.15 | -4.60 | -4.48 |
| Clean Science | 711.55 | -33.45 | -4.49 |
| Cholaman.Inv.&Fn | 1,464.15 | -69.25 | -4.52 |
| Craftsman Auto | 10,469.25 | -497.35 | -4.54 |
| Tata Technolog. | 656.85 | -31.35 | -4.56 |
| Five-Star Bus.Fi | 449.70 | -21.85 | -4.63 |
| ITI | 215.45 | -10.65 | -4.71 |
| Techno Elec.Engg | 827.20 | -41.00 | -4.72 |
| BLS Internat. | 208.70 | -10.40 | -4.75 |
| CEAT | 3,070.90 | -154.15 | -4.78 |
| Galaxy Surfact. | 2,225.00 | -112.20 | -4.80 |
| C.E. Info System | 822.00 | -41.45 | -4.80 |
| Colgate-Palmoliv | 1,604.00 | -81.00 | -4.81 |
| Garden Reach Sh. | 1,861.65 | -95.10 | -4.86 |
| Nippon Life Ind. | 922.10 | -47.90 | -4.94 |
| 360 ONE | 997.30 | -51.85 | -4.94 |
| A B B | 6,140.00 | -320.00 | -4.95 |
| Action Const.Eq. | 1,000.15 | -52.65 | -5.00 |
| Jupiter Wagons | 173.40 | -9.15 | -5.01 |
| Adani Green | 1,185.00 | -63.00 | -5.05 |
| KFin Technolog. | 804.00 | -43.00 | -5.08 |
| T N Merc. Bank | 797.25 | -42.85 | -5.10 |
| Mishra Dhatu Nig | 362.00 | -19.50 | -5.11 |
| Delhivery | 370.00 | -20.00 | -5.13 |
| PTC Industries | 23,412.85 | -1,282.55 | -5.19 |
| Manappuram Fin. | 286.30 | -15.70 | -5.20 |
| R R Kabel | 2,150.60 | -120.35 | -5.30 |
| Motil.Oswal.Fin. | 925.00 | -52.00 | -5.32 |
| JSW Dulux | 287.35 | -16.25 | -5.35 |
| Godrej Agrovet | 604.05 | -35.00 | -5.48 |
| Inox Wind | 58.90 | -3.50 | -5.61 |
| Just Dial | 704.00 | -42.00 | -5.63 |
| Sh.Renuka Sugar | 18.68 | -1.12 | -5.66 |
| Adani Energy Sol | 1,219.85 | -73.15 | -5.66 |
| Mahindra Life. | 336.65 | -20.60 | -5.77 |
| Ujjivan Small | 58.00 | -3.62 | -5.87 |
| CreditAcc. Gram. | 1,029.75 | -65.25 | -5.96 |
| Himadri Special | 492.10 | -31.25 | -5.97 |
| PCBL Chemical | 274.70 | -17.45 | -5.97 |
| Latent View | 222.00 | -14.10 | -5.97 |
| India Cements | 311.00 | -21.00 | -6.33 |
| Jindal Saw | 233.30 | -16.30 | -6.53 |
| IIFL Finance | 530.65 | -38.65 | -6.79 |
| Atul | 5,578.40 | -431.10 | -7.17 |
| Pun. & Sind Bank | 18.25 | -2.11 | -10.36 |
| J & K Bank | 113.05 | -21.45 | -15.95 |
