WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 01-Jul-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Rites | 233.25 | 28.40 | 13.86 |
| Delhivery | 507.45 | 36.45 | 7.74 |
| Aegis Logistics | 1,253.55 | 76.85 | 6.53 |
| TBO Tek | 1,509.70 | 83.85 | 5.88 |
| Eternal | 279.75 | 15.10 | 5.71 |
| A B Real Estate | 1,396.70 | 74.00 | 5.59 |
| Home First Finan | 1,200.00 | 62.70 | 5.51 |
| One 97 | 1,204.10 | 61.25 | 5.36 |
| Sunteck Realty | 326.55 | 16.45 | 5.30 |
| Dabur India | 445.10 | 22.35 | 5.29 |
| RHI Magnesita | 388.10 | 19.35 | 5.25 |
| JM Financial | 128.75 | 6.35 | 5.19 |
| Godrej Propert. | 1,957.30 | 89.30 | 4.78 |
| Zee Entertainmen | 108.45 | 4.93 | 4.76 |
| Page Industries | 43,420.00 | 1,962.30 | 4.73 |
| DLF | 648.90 | 29.20 | 4.71 |
| Just Dial | 550.00 | 24.00 | 4.56 |
| G M D C | 610.15 | 26.40 | 4.52 |
| Easy Trip Plann. | 7.21 | 0.31 | 4.49 |
| Multi Comm. Exc. | 2,964.00 | 127.05 | 4.48 |
| Prestige Estates | 1,629.00 | 69.50 | 4.46 |
| Jubilant Ingrev. | 638.00 | 26.75 | 4.38 |
| C.E. Info System | 844.35 | 33.95 | 4.19 |
| CEAT | 3,622.00 | 138.00 | 3.96 |
| Lodha Developers | 992.20 | 37.35 | 3.91 |
| Welspun Living | 165.00 | 6.15 | 3.87 |
| Emami | 419.00 | 15.55 | 3.85 |
| Sumitomo Chemi. | 436.00 | 16.05 | 3.82 |
| Ujjivan Small | 61.32 | 2.21 | 3.74 |
| Sh.Renuka Sugar | 22.99 | 0.81 | 3.65 |
| Colgate-Palmoliv | 2,071.00 | 72.45 | 3.63 |
| BEML Ltd | 1,824.30 | 63.30 | 3.59 |
| HDFC AMC | 2,740.00 | 94.00 | 3.55 |
| Adani Enterp. | 3,143.25 | 107.15 | 3.53 |
| City Union Bank | 215.70 | 7.15 | 3.43 |
| Ircon Intl. | 135.60 | 4.50 | 3.43 |
| Nestle India | 1,453.40 | 46.20 | 3.28 |
| Phoenix Mills | 2,017.30 | 63.70 | 3.26 |
| Praj Industries | 362.50 | 11.35 | 3.23 |
| Angel One | 340.20 | 10.60 | 3.22 |
| Netwrk.18 Media | 32.65 | 1.00 | 3.16 |
| Asian Paints | 2,720.00 | 82.50 | 3.13 |
| TTK Prestige | 630.70 | 18.70 | 3.06 |
| Deepak Fertilis. | 1,604.60 | 47.35 | 3.04 |
| Havells India | 1,188.40 | 35.10 | 3.04 |
| New India Assura | 183.20 | 5.30 | 2.98 |
| Sobha | 1,413.65 | 40.25 | 2.93 |
| Ashok Leyland | 162.30 | 4.60 | 2.92 |
| Godrej Consumer | 1,043.20 | 29.20 | 2.88 |
| Gujarat Gas | 340.10 | 9.50 | 2.87 |
| Balaji Amines | 2,091.70 | 57.90 | 2.85 |
| Nippon Life Ind. | 1,195.05 | 33.10 | 2.85 |
| PB Fintech. | 1,676.15 | 46.15 | 2.83 |
| Chemplast Sanmar | 203.10 | 5.55 | 2.81 |
| Hind. Unilever | 2,182.95 | 58.65 | 2.76 |
| Adani Green | 1,534.75 | 40.90 | 2.74 |
| SignatureGlobal | 758.25 | 20.25 | 2.74 |
| Aptus Value Hou. | 286.55 | 7.50 | 2.69 |
| United Breweries | 1,367.20 | 35.70 | 2.68 |
| Westlife Food | 503.00 | 13.00 | 2.65 |
| Nuvoco Vistas | 311.50 | 8.00 | 2.64 |
| Five-Star Bus.Fi | 517.75 | 13.30 | 2.64 |
| CG Power & Ind | 976.50 | 24.25 | 2.55 |
| Shree Cement | 25,949.00 | 631.15 | 2.49 |
| Tube Investments | 3,086.60 | 74.35 | 2.47 |
| Sapphire Foods | 184.40 | 4.40 | 2.44 |
| Oberoi Realty | 1,810.00 | 43.00 | 2.43 |
| Kansai Nerolac | 209.20 | 4.95 | 2.42 |
| Motherson Wiring | 41.10 | 0.97 | 2.42 |
| Route Mobile | 531.80 | 12.30 | 2.37 |
| Alkyl Amines | 1,750.85 | 39.50 | 2.31 |
| IFCI | 76.56 | 1.65 | 2.20 |
| Bosch | 40,774.85 | 879.10 | 2.20 |
| Vardhman Textile | 646.70 | 13.70 | 2.16 |
| Adani Ports | 1,848.15 | 37.95 | 2.10 |
| Techno Elec.Engg | 1,082.35 | 22.25 | 2.10 |
| Maruti Suzuki | 14,412.45 | 292.70 | 2.07 |
| Equitas Sma. Fin | 77.04 | 1.54 | 2.04 |
| Astral | 1,362.60 | 26.95 | 2.02 |
| JSW Infrast | 330.40 | 6.40 | 1.98 |
| Alok Industries | 12.97 | 0.25 | 1.97 |
| SBI | 1,047.20 | 20.10 | 1.96 |
| M & M | 3,129.80 | 59.60 | 1.94 |
| Honasa Consumer | 466.65 | 8.90 | 1.94 |
| V-Guard Industri | 306.00 | 5.75 | 1.92 |
| Kotak Mah. Bank | 400.35 | 7.40 | 1.88 |
| Schneider Elect. | 1,386.00 | 25.25 | 1.86 |
| Godrej Industrie | 1,197.60 | 21.60 | 1.84 |
| Adani Energy Sol | 1,518.20 | 27.30 | 1.83 |
| IndusInd Bank | 941.15 | 16.70 | 1.81 |
| PVR Inox | 978.45 | 16.75 | 1.74 |
| REC Ltd | 370.10 | 6.25 | 1.72 |
| Marico | 851.45 | 14.30 | 1.71 |
| H U D C O | 208.60 | 3.50 | 1.71 |
| Atul | 6,549.50 | 109.50 | 1.70 |
| 3M India | 33,484.00 | 543.15 | 1.65 |
| Axis Bank | 1,368.25 | 22.25 | 1.65 |
| Max Financial | 1,610.00 | 25.70 | 1.62 |
| Info Edg.(India) | 993.80 | 15.80 | 1.62 |
| Varun Beverages | 515.60 | 8.10 | 1.60 |
| Mazagon Dock | 2,535.85 | 39.90 | 1.60 |
| Sanofi India | 3,460.50 | 53.50 | 1.57 |
| Britannia Inds. | 5,255.55 | 80.55 | 1.56 |
| Relaxo Footwear | 407.40 | 6.25 | 1.56 |
| Supreme Inds. | 3,206.75 | 49.10 | 1.55 |
| UltraTech Cem. | 11,473.55 | 173.55 | 1.54 |
| Can Fin Homes | 881.50 | 13.10 | 1.51 |
| Tata Consumer | 1,091.15 | 16.15 | 1.50 |
| Sammaan Capital | 176.45 | 2.60 | 1.50 |
| Metro Brands | 1,022.00 | 15.00 | 1.49 |
| Jio Financial | 240.00 | 3.50 | 1.48 |
| HBL Engineering | 823.65 | 11.95 | 1.47 |
| PNB Housing | 1,055.00 | 15.25 | 1.47 |
| Power Fin.Corpn. | 430.55 | 6.10 | 1.44 |
| FDC | 430.05 | 6.05 | 1.43 |
| Union Bank (I) | 174.85 | 2.45 | 1.42 |
| Yes Bank | 24.53 | 0.34 | 1.41 |
| SPARC | 237.75 | 3.30 | 1.41 |
| Krishna Institu. | 832.90 | 11.50 | 1.40 |
| Adani Power | 226.80 | 3.10 | 1.39 |
| Devyani Intl. | 112.75 | 1.55 | 1.39 |
| Aarti Industries | 467.30 | 6.30 | 1.37 |
| Global Health | 1,334.00 | 18.00 | 1.37 |
| AU Small Finance | 1,051.35 | 14.05 | 1.35 |
| Sterling & Wils. | 247.60 | 3.25 | 1.33 |
| SBI Life Insuran | 1,790.85 | 23.10 | 1.31 |
| GMR Airports | 113.55 | 1.45 | 1.29 |
| Grasim Inds | 3,140.00 | 39.30 | 1.27 |
| UTI AMC | 946.85 | 11.90 | 1.27 |
| Lemon Tree Hotel | 118.35 | 1.45 | 1.24 |
| Elgi Equipments | 606.60 | 7.35 | 1.23 |
| Bajaj Auto | 9,833.00 | 119.40 | 1.23 |
| LMW | 15,873.00 | 188.00 | 1.20 |
| ITC | 290.30 | 3.30 | 1.15 |
| Pun. & Sind Bank | 24.61 | 0.28 | 1.15 |
| Olectra Greentec | 1,513.00 | 17.00 | 1.14 |
| Aditya Bir. Fas. | 58.67 | 0.66 | 1.14 |
| Sundram Fasten. | 941.30 | 10.55 | 1.13 |
| Mah. Scooters | 12,665.00 | 140.00 | 1.12 |
| Reliance Industries | 1,308.00 | 14.15 | 1.09 |
| Mahindra Life. | 370.30 | 3.90 | 1.06 |
| Hind.Aeronautics | 4,433.00 | 46.70 | 1.06 |
| ICICI Lombard | 1,757.85 | 18.10 | 1.04 |
| Max Healthcare | 1,141.00 | 11.70 | 1.04 |
| MRF | 1,29,177.30 | 1,321.20 | 1.03 |
| NMDC Steel | 43.24 | 0.44 | 1.03 |
| Bharat Electron | 416.30 | 4.15 | 1.01 |
| EIH | 324.70 | 3.20 | 1.00 |
| Container Corpn. | 480.25 | 4.70 | 0.99 |
| Bajaj Finance | 1,014.60 | 9.85 | 0.98 |
| Eicher Motors | 7,144.00 | 67.75 | 0.96 |
| Indian Hotels Co | 719.55 | 6.70 | 0.94 |
| Titagarh Rail | 889.00 | 8.15 | 0.93 |
| Bajaj Finserv | 1,799.50 | 16.50 | 0.93 |
| Intellect Design | 726.70 | 6.70 | 0.93 |
| Aadhar Hsg. Fin. | 519.00 | 4.75 | 0.92 |
| Berger Paints | 515.05 | 4.55 | 0.89 |
| HEG | 522.00 | 4.60 | 0.89 |
| ITI | 301.95 | 2.65 | 0.89 |
| Bank of India | 141.75 | 1.25 | 0.89 |
| Kaynes Tech | 3,150.00 | 27.85 | 0.89 |
| CreditAcc. Gram. | 1,503.00 | 13.00 | 0.87 |
| Adani Total Gas | 734.25 | 6.25 | 0.86 |
| Bajaj Holdings | 10,718.95 | 90.45 | 0.85 |
| Chalet Hotels | 820.60 | 6.90 | 0.85 |
| DCM Shriram | 1,014.45 | 8.45 | 0.84 |
| Chambal Fert. | 471.90 | 3.90 | 0.83 |
| The Ramco Cement | 934.00 | 7.70 | 0.83 |
| Firstsour.Solu. | 230.70 | 1.90 | 0.83 |
| Hero Motocorp | 4,835.40 | 39.35 | 0.82 |
| Chola Financial | 1,654.85 | 13.25 | 0.81 |
| Oracle Fin.Serv. | 10,829.55 | 86.55 | 0.81 |
| Tata Tele. Mah. | 43.15 | 0.34 | 0.79 |
| Bharat Dynamics | 1,379.30 | 10.75 | 0.79 |
| Esab India | 5,749.40 | 44.55 | 0.78 |
| J & K Bank | 155.95 | 1.20 | 0.78 |
| TVS Holdings | 13,804.25 | 104.25 | 0.76 |
| eClerx Services | 1,332.50 | 10.05 | 0.76 |
| CIE Automotive | 462.00 | 3.45 | 0.75 |
| PNC Infratech | 229.60 | 1.70 | 0.75 |
| EID Parry | 718.90 | 5.30 | 0.74 |
| Oil India | 420.00 | 3.10 | 0.74 |
| I R F C | 91.18 | 0.67 | 0.74 |
| P I Industries | 2,574.25 | 18.15 | 0.71 |
| P & G Health Ltd | 6,372.15 | 44.00 | 0.70 |
| Pfizer | 4,474.95 | 31.10 | 0.70 |
| Affle 3i | 1,431.15 | 10.00 | 0.70 |
| L&T Finance Ltd | 312.80 | 2.15 | 0.69 |
| Mishra Dhatu Nig | 423.40 | 2.90 | 0.69 |
| Torrent Pharma. | 4,654.00 | 31.40 | 0.68 |
| TVS Motor Co. | 3,495.35 | 23.35 | 0.67 |
| Cholaman.Inv.&Fn | 1,803.50 | 11.80 | 0.66 |
| Punjab Natl.Bank | 107.50 | 0.70 | 0.66 |
| Medplus Health | 818.35 | 5.25 | 0.65 |
| Life Insurance | 434.60 | 2.80 | 0.65 |
| Blue Dart Expres | 4,881.00 | 30.95 | 0.64 |
| Exide Inds. | 390.40 | 2.40 | 0.62 |
| Central Bank | 32.72 | 0.20 | 0.62 |
| Interglobe Aviat | 5,385.00 | 33.00 | 0.62 |
| Zensar Tech. | 427.85 | 2.60 | 0.61 |
| Alembic Pharma | 830.05 | 5.05 | 0.61 |
| Bharti Airtel | 1,870.80 | 10.95 | 0.59 |
| Rail Vikas | 237.65 | 1.40 | 0.59 |
| Jyoti CNC Auto. | 778.50 | 4.50 | 0.58 |
| R C F | 131.70 | 0.75 | 0.57 |
| Data Pattern | 4,533.35 | 25.50 | 0.57 |
| CESC | 169.45 | 0.95 | 0.56 |
| Canara Bank | 126.15 | 0.70 | 0.56 |
| Glaxosmi. Pharma | 2,463.40 | 13.40 | 0.55 |
| Jubilant Food. | 420.10 | 2.30 | 0.55 |
| ERIS Lifescience | 1,445.25 | 7.75 | 0.54 |
| Trident | 26.31 | 0.14 | 0.53 |
| Laxmi Organic | 155.20 | 0.80 | 0.52 |
| Abbott India | 25,600.00 | 130.00 | 0.51 |
| Hyundai Motor I | 1,916.80 | 9.80 | 0.51 |
| NCC | 149.75 | 0.75 | 0.50 |
| CCL Products | 1,185.05 | 5.75 | 0.49 |
| JBM Auto | 702.85 | 3.45 | 0.49 |
| Timken India | 3,498.05 | 16.55 | 0.48 |
| Patanjali Foods | 413.15 | 1.95 | 0.47 |
| J B Chemicals & | 2,301.00 | 10.85 | 0.47 |
| Garden Reach Sh. | 2,739.05 | 12.75 | 0.47 |
| Gillette India | 7,640.05 | 35.05 | 0.46 |
| SBI Cards | 596.10 | 2.65 | 0.45 |
| Birla Corpn. | 985.75 | 4.35 | 0.44 |
| KFin Technolog. | 881.95 | 3.85 | 0.44 |
| Newgen Software | 471.50 | 2.00 | 0.43 |
| Shriram Finance | 1,046.85 | 4.25 | 0.41 |
| Asahi India Glas | 854.00 | 3.50 | 0.41 |
| AWL Agri Busine. | 184.25 | 0.75 | 0.41 |
| GAIL (India) | 174.45 | 0.70 | 0.40 |
| Guj Pipavav Port | 151.90 | 0.60 | 0.40 |
| Bajaj Housing | 87.87 | 0.35 | 0.40 |
| Hatsun Agro | 921.65 | 3.60 | 0.39 |
| Granules India | 808.00 | 3.00 | 0.37 |
| I O C L | 139.90 | 0.50 | 0.36 |
| P & G Hygiene | 8,945.00 | 31.50 | 0.35 |
| SKF India | 1,670.85 | 5.85 | 0.35 |
| Motil.Oswal.Fin. | 953.50 | 3.30 | 0.35 |
| Minda Corp | 702.45 | 2.45 | 0.35 |
| Ingersoll-Rand | 4,477.85 | 15.10 | 0.34 |
| ACC | 1,333.00 | 4.50 | 0.34 |
| Trent | 3,290.45 | 10.70 | 0.33 |
| NTPC | 357.90 | 1.15 | 0.32 |
| Gland Pharma | 2,480.00 | 8.00 | 0.32 |
| Apollo Tyres | 431.40 | 1.35 | 0.31 |
| Aditya Birla Cap | 393.05 | 1.20 | 0.31 |
| Anupam Rasayan | 1,270.35 | 3.95 | 0.31 |
| Voltas | 1,281.30 | 3.85 | 0.30 |
| Jubilant Pharmo | 975.90 | 2.90 | 0.30 |
| Bandhan Bank | 204.60 | 0.60 | 0.29 |
| Power Grid Corpn | 287.40 | 0.80 | 0.28 |
| Dixon Technolog. | 11,953.50 | 33.35 | 0.28 |
| Sun Pharma.Inds. | 1,869.50 | 4.90 | 0.26 |
| Dalmia BharatLtd | 1,708.00 | 4.40 | 0.26 |
| Bata India | 685.65 | 1.65 | 0.24 |
| Indian Bank | 819.00 | 1.95 | 0.24 |
| B P C L | 304.20 | 0.70 | 0.23 |
| Shoppers Stop | 358.95 | 0.75 | 0.21 |
| Piramal Pharma | 168.55 | 0.35 | 0.21 |
| ICICI Bank | 1,379.10 | 2.70 | 0.20 |
| Swan Corp | 313.80 | 0.60 | 0.19 |
| Supreme Petroch. | 721.15 | 1.15 | 0.16 |
| JSW Dulux | 3,221.85 | 5.00 | 0.16 |
| LTM | 3,547.50 | 5.50 | 0.16 |
| United Spirits | 1,351.95 | 1.95 | 0.14 |
| Metropolis Healt | 541.80 | 0.75 | 0.14 |
| O N G C | 235.15 | 0.30 | 0.13 |
| Poonawalla Fin | 441.60 | 0.55 | 0.12 |
| ICICI Pru Life | 492.60 | 0.60 | 0.12 |
| SRF | 2,737.35 | 2.35 | 0.09 |
| Shyam Metalics | 955.50 | 0.75 | 0.08 |
| Federal Bank | 330.20 | 0.15 | 0.05 |
| Cummins India | 5,659.20 | 2.90 | 0.05 |
| Biocon | 418.20 | 0.20 | 0.05 |
| Astrazeneca Phar | 8,218.45 | 2.45 | 0.03 |
| Jupiter Wagons | 267.95 | 0.05 | 0.02 |
| Persistent Systems | 4,326.45 | 0.55 | 0.01 |
| AAVAS Financiers | 1,514.30 | 0.05 | 0.00 |
| Radico Khaitan | 3,944.60 | -1.30 | -0.03 |
| KNR Construct. | 132.20 | -0.05 | -0.04 |
| B H E L | 413.70 | -0.20 | -0.05 |
| Castrol India | 184.35 | -0.10 | -0.05 |
| The Bombay Burmah | 1,537.25 | -0.75 | -0.05 |
| I O B | 34.18 | -0.02 | -0.06 |
| J K Cements | 5,427.20 | -3.15 | -0.06 |
| I R C T C | 502.75 | -0.35 | -0.07 |
| Bank of Maha | 91.31 | -0.09 | -0.10 |
| Rainbow Child. | 1,417.00 | -1.55 | -0.11 |
| KEC International | 520.80 | -0.60 | -0.12 |
| Fine Organic | 5,203.80 | -7.20 | -0.14 |
| Cochin Shipyard | 1,504.95 | -2.30 | -0.15 |
| Amara Raja Ener. | 840.00 | -1.55 | -0.18 |
| Brigade Enterpr. | 500.00 | -0.90 | -0.18 |
| M & M Fin. Serv. | 315.20 | -0.60 | -0.19 |
| Titan Company | 4,396.45 | -8.85 | -0.20 |
| Deepak Nitrite | 1,549.35 | -3.05 | -0.20 |
| Lloyds Metals | 1,807.15 | -3.65 | -0.20 |
| Wipro | 170.05 | -0.35 | -0.21 |
| Campus Activewe. | 234.95 | -0.50 | -0.21 |
| K P R Mill Ltd | 1,181.60 | -2.60 | -0.22 |
| Bikaji Foods | 650.40 | -1.50 | -0.23 |
| Clean Science | 759.30 | -1.80 | -0.24 |
| HFCL | 212.20 | -0.55 | -0.26 |
| Inox Wind | 89.95 | -0.23 | -0.26 |
| HDFC Bank | 796.15 | -2.25 | -0.28 |
| 360 ONE | 1,068.00 | -3.10 | -0.29 |
| Zydus Lifesci. | 1,108.85 | -3.35 | -0.30 |
| T N Merc. Bank | 728.00 | -2.25 | -0.31 |
| UCO Bank | 26.90 | -0.09 | -0.33 |
| Whirlpool India | 807.70 | -2.80 | -0.35 |
| CRISIL | 4,083.65 | -14.70 | -0.36 |
| India Cements | 375.00 | -1.35 | -0.36 |
| Concord Biotech | 1,280.20 | -4.80 | -0.37 |
| NBCC | 104.45 | -0.40 | -0.38 |
| Solar Industries | 18,606.80 | -73.20 | -0.39 |
| Honeywell Auto | 39,690.00 | -160.00 | -0.40 |
| PTC Industries | 17,210.50 | -70.80 | -0.41 |
| Coromandel Inter | 2,000.35 | -8.45 | -0.42 |
| Balkrishna Inds | 2,170.20 | -9.45 | -0.43 |
| Sona BLW Precis. | 619.35 | -2.65 | -0.43 |
| G R Infraproject | 910.00 | -4.10 | -0.45 |
| Cams Services | 792.75 | -3.65 | -0.46 |
| Samvardh. Mothe. | 147.50 | -0.70 | -0.47 |
| APL Apollo Tubes | 1,785.00 | -8.40 | -0.47 |
| Tata Inv.Corpn. | 665.25 | -3.20 | -0.48 |
| Ipca Labs. | 1,694.00 | -8.25 | -0.48 |
| Bank of Baroda | 271.50 | -1.30 | -0.48 |
| KIOCL | 388.50 | -1.95 | -0.50 |
| Grindwell Norton | 2,160.00 | -11.25 | -0.52 |
| Mahindra Holiday | 237.65 | -1.30 | -0.54 |
| Cohance Life | 450.20 | -2.45 | -0.54 |
| Star Cement | 206.85 | -1.15 | -0.55 |
| IRB Infra.Devl. | 21.32 | -0.12 | -0.56 |
| Escorts Kubota | 2,945.00 | -17.00 | -0.57 |
| Indian Renewable | 127.90 | -0.75 | -0.58 |
| JSW Steel | 1,222.00 | -7.25 | -0.59 |
| MMTC | 67.70 | -0.40 | -0.59 |
| Kirloskar Oil | 2,350.00 | -13.90 | -0.59 |
| Star Health Insu | 586.00 | -3.50 | -0.59 |
| H P C L | 392.20 | -2.35 | -0.60 |
| Bayer Crop Sci. | 4,124.90 | -25.10 | -0.60 |
| BASF India | 3,563.00 | -22.00 | -0.61 |
| Godfrey Phillips | 2,159.60 | -13.70 | -0.63 |
| Mah. Seamless | 593.25 | -3.75 | -0.63 |
| Alkem Lab | 5,569.00 | -36.00 | -0.64 |
| R R Kabel | 2,394.70 | -15.35 | -0.64 |
| Kajaria Ceramics | 1,202.00 | -8.00 | -0.66 |
| M R P L | 148.10 | -1.00 | -0.67 |
| Pidilite Inds. | 1,580.80 | -10.60 | -0.67 |
| Linde India | 7,210.00 | -48.35 | -0.67 |
| NMDC | 84.40 | -0.60 | -0.71 |
| Cipla | 1,457.50 | -10.50 | -0.72 |
| Natco Pharma | 925.15 | -6.70 | -0.72 |
| Anand Rathi Wea. | 1,968.00 | -14.45 | -0.73 |
| Uno Minda | 1,086.40 | -8.10 | -0.74 |
| Kalpataru Proj. | 1,357.70 | -10.25 | -0.75 |
| Century Plyboard | 744.30 | -5.70 | -0.76 |
| Redington | 273.85 | -2.10 | -0.76 |
| Petronet LNG | 278.65 | -2.20 | -0.78 |
| Ramkrishna Forg. | 560.45 | -4.40 | -0.78 |
| IDFC First Bank | 78.89 | -0.63 | -0.79 |
| Carborundum Uni. | 1,166.50 | -9.50 | -0.81 |
| Anant Raj | 517.35 | -4.20 | -0.81 |
| Tejas Networks | 607.85 | -4.95 | -0.81 |
| Varroc Engineer | 634.10 | -5.45 | -0.85 |
| Graphite India | 610.00 | -5.30 | -0.86 |
| Zydus Wellness | 570.00 | -4.95 | -0.86 |
| Apollo Hospitals | 8,612.00 | -76.35 | -0.88 |
| Mahanagar Gas | 1,162.95 | -10.35 | -0.88 |
| Ambuja Cements | 419.20 | -3.75 | -0.89 |
| Poly Medicure | 1,672.45 | -15.10 | -0.89 |
| Jyothy Labs | 190.00 | -1.70 | -0.89 |
| Sheela Foam | 739.40 | -6.65 | -0.89 |
| HDFC Life Insur. | 570.35 | -5.15 | -0.89 |
| Divi's Lab. | 6,542.55 | -59.50 | -0.90 |
| Torrent Power | 1,402.75 | -12.80 | -0.90 |
| Thermax | 5,104.05 | -46.65 | -0.91 |
| Suzlon Energy | 58.33 | -0.54 | -0.92 |
| Indus Towers | 388.25 | -3.60 | -0.92 |
| FSN E-Commerce | 308.00 | -2.85 | -0.92 |
| SJVN | 72.66 | -0.68 | -0.93 |
| UPL | 566.50 | -5.50 | -0.96 |
| Fortis Health. | 949.20 | -9.35 | -0.98 |
| Coal India | 434.75 | -4.30 | -0.98 |
| Lupin | 2,396.20 | -23.95 | -0.99 |
| Usha Martin | 492.10 | -4.95 | -1.00 |
| Narayana Hrudaya | 1,956.70 | -19.70 | -1.00 |
| Indian Energy Ex | 123.80 | -1.25 | -1.00 |
| Prism Johnson | 116.65 | -1.20 | -1.02 |
| Engineers India | 237.85 | -2.45 | -1.02 |
| Sun TV Network | 512.65 | -5.30 | -1.02 |
| Finolex Inds. | 174.50 | -1.85 | -1.05 |
| Ratnamani Metals | 2,480.10 | -26.50 | -1.06 |
| Dr Lal Pathlabs | 1,622.25 | -17.75 | -1.08 |
| Avenue Super. | 4,313.80 | -47.30 | -1.08 |
| Happiest Minds | 337.20 | -3.70 | -1.09 |
| Siemens | 3,560.50 | -40.10 | -1.11 |
| General Insuranc | 359.15 | -4.05 | -1.12 |
| Cera Sanitary. | 6,387.00 | -74.35 | -1.15 |
| Nuvama Wealth | 1,786.00 | -20.85 | -1.15 |
| A B B | 6,939.85 | -82.65 | -1.18 |
| Cyient | 862.00 | -10.50 | -1.20 |
| Tanla Platforms | 525.00 | -6.45 | -1.21 |
| Craftsman Auto | 9,322.55 | -115.20 | -1.22 |
| Blue Star | 1,606.80 | -20.25 | -1.24 |
| Larsen & Toubro | 4,092.45 | -51.50 | -1.24 |
| Tata Motors PVeh | 347.85 | -4.35 | -1.24 |
| Vinati Organics | 1,319.00 | -16.60 | -1.24 |
| Jindal Saw | 257.60 | -3.30 | -1.26 |
| Archean Chemical | 516.90 | -6.65 | -1.27 |
| Amber Enterp. | 7,447.00 | -96.50 | -1.28 |
| Natl. Aluminium | 335.00 | -4.45 | -1.31 |
| Aurobindo Pharma | 1,555.00 | -20.85 | -1.32 |
| Galaxy Surfact. | 1,938.05 | -26.95 | -1.37 |
| Dr Reddy's Labs | 1,337.40 | -19.45 | -1.43 |
| Capri Global | 224.20 | -3.35 | -1.47 |
| Laurus Labs | 1,497.45 | -22.55 | -1.48 |
| Gujarat Fluoroch | 3,918.15 | -58.75 | -1.48 |
| Infosys | 985.45 | -15.15 | -1.51 |
| Kalyan Jewellers | 381.15 | -5.85 | -1.51 |
| Cello World | 365.40 | -5.85 | -1.58 |
| Tata Steel | 185.15 | -3.00 | -1.59 |
| PCBL Chemical | 317.30 | -5.15 | -1.60 |
| NLC India | 317.00 | -5.25 | -1.63 |
| Hindustan Zinc | 524.20 | -8.95 | -1.68 |
| Balrampur Chini | 546.00 | -9.40 | -1.69 |
| Finolex Cables | 1,148.70 | -19.70 | -1.69 |
| Action Const.Eq. | 1,006.00 | -17.85 | -1.74 |
| Navin Fluo.Intl. | 7,564.20 | -135.80 | -1.76 |
| Hitachi Energy | 34,300.00 | -622.65 | -1.78 |
| LIC Housing Fin. | 554.85 | -10.10 | -1.79 |
| Aster DM Health. | 775.85 | -14.15 | -1.79 |
| Indiamart Inter. | 1,867.15 | -34.00 | -1.79 |
| Sonata Software | 262.95 | -4.85 | -1.81 |
| Aditya AMC | 1,143.90 | -21.10 | -1.81 |
| Schaeffler India | 4,107.00 | -76.60 | -1.83 |
| Triveni Turbine | 677.20 | -12.65 | -1.83 |
| RBL Bank | 361.75 | -6.75 | -1.83 |
| Vedanta | 275.50 | -5.30 | -1.89 |
| Mphasis | 2,129.50 | -41.35 | -1.90 |
| Syngene Intl. | 431.55 | -8.45 | -1.92 |
| AIA Engineering | 4,981.65 | -98.25 | -1.93 |
| IDBI Bank | 82.32 | -1.63 | -1.94 |
| Jindal Stain. | 682.00 | -13.65 | -1.96 |
| C P C L | 1,133.10 | -22.90 | -1.98 |
| Authum Invest | 516.50 | -10.50 | -1.99 |
| BLS Internat. | 245.80 | -5.00 | -1.99 |
| Hindustan Copper | 490.70 | -10.25 | -2.05 |
| Tata Technolog. | 670.45 | -14.10 | -2.06 |
| Go Digit General | 316.50 | -6.75 | -2.09 |
| G N F C | 530.65 | -11.60 | -2.14 |
| Crompton Gr. Con | 269.40 | -6.00 | -2.18 |
| Hindalco Inds. | 939.60 | -21.00 | -2.19 |
| Bharat Forge | 2,107.35 | -47.45 | -2.20 |
| Welspun Corp | 1,477.70 | -33.30 | -2.20 |
| Kama Holdings | 2,550.00 | -57.35 | -2.20 |
| NHPC Ltd | 79.53 | -1.81 | -2.23 |
| Bharti Hexacom | 1,451.00 | -33.50 | -2.26 |
| IIFL Finance | 496.00 | -11.55 | -2.28 |
| Vedant Fashions | 398.70 | -9.60 | -2.35 |
| Mankind Pharma | 2,490.20 | -59.80 | -2.35 |
| JSW Energy | 569.75 | -13.85 | -2.37 |
| Glenmark Pharma. | 2,152.40 | -52.50 | -2.38 |
| Ajanta Pharma | 3,340.95 | -81.75 | -2.39 |
| Mastek | 1,560.10 | -38.40 | -2.40 |
| Polycab India | 9,706.60 | -239.15 | -2.40 |
| Latent View | 264.05 | -6.60 | -2.44 |
| G S F C | 157.90 | -4.00 | -2.47 |
| Manappuram Fin. | 315.10 | -8.10 | -2.51 |
| TCS | 1,982.20 | -51.85 | -2.55 |
| Caplin Point Lab | 2,562.15 | -67.75 | -2.58 |
| L&T Technology | 3,050.90 | -83.70 | -2.67 |
| Muthoot Finance | 2,915.75 | -81.35 | -2.71 |
| Tata Power Co. | 375.35 | -10.50 | -2.72 |
| KEI Industries | 5,279.90 | -147.80 | -2.72 |
| Jindal Steel | 1,028.75 | -30.25 | -2.86 |
| Endurance Tech. | 2,592.60 | -77.45 | -2.90 |
| Aether Industri. | 1,315.40 | -40.60 | -2.99 |
| S A I L | 168.05 | -5.20 | -3.00 |
| Tech Mahindra | 1,362.20 | -43.00 | -3.06 |
| ZF Commercial | 2,481.60 | -79.95 | -3.12 |
| Tata Comm | 1,910.80 | -62.50 | -3.17 |
| JK Lakshmi Cem. | 582.45 | -19.10 | -3.18 |
| Godrej Agrovet | 550.00 | -19.35 | -3.40 |
| HCL Technologies | 1,034.90 | -37.10 | -3.46 |
| Birlasoft Ltd | 275.90 | -10.55 | -3.68 |
| GE Shipping Co | 1,417.80 | -62.70 | -4.24 |
| Kirl. Brothers | 1,981.10 | -88.90 | -4.29 |
| Tata Chemicals | 685.00 | -30.80 | -4.30 |
| Garware Tech. | 731.15 | -34.85 | -4.55 |
| Indraprastha Gas | 156.75 | -8.05 | -4.88 |
| Himadri Special | 645.80 | -33.40 | -4.92 |
| Rajesh Exports | 86.93 | -4.57 | -4.99 |
| Tata Elxsi | 3,588.30 | -241.80 | -6.31 |
| Coforge | 1,372.00 | -94.90 | -6.47 |
| Apar Inds. | 14,616.00 | -1,075.70 | -6.86 |
| KPIT Technologi. | 557.50 | -113.95 | -16.97 |
