Explore Business Standard
Explore Business Standard
Last Updated: 08-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Balaji Amines | 1,219.90 | 144.30 | 13.42 |
| Trident | 27.12 | 0.86 | 3.27 |
| India Cements | 470.95 | 14.30 | 3.13 |
| Sobha | 1,571.00 | 42.55 | 2.78 |
| Alkyl Amines | 1,579.90 | 41.15 | 2.67 |
| IDFC First Bank | 86.05 | 1.64 | 1.94 |
| Zensar Tech. | 718.30 | 13.30 | 1.89 |
| Dixon Technolog. | 11,985.65 | 215.50 | 1.83 |
| Ipca Labs. | 1,541.00 | 27.20 | 1.80 |
| CEAT | 3,845.25 | 63.55 | 1.68 |
| Schaeffler India | 3,852.90 | 62.85 | 1.66 |
| Sun TV Network | 566.95 | 8.30 | 1.49 |
| Authum Invest | 3,125.50 | 44.50 | 1.44 |
| AIA Engineering | 4,052.10 | 55.70 | 1.39 |
| Alok Industries | 16.11 | 0.22 | 1.38 |
| Atul | 6,175.60 | 75.60 | 1.24 |
| Sunteck Realty | 423.70 | 4.85 | 1.16 |
| Eternal | 283.50 | 2.55 | 0.91 |
| Solar Industries | 13,456.20 | 109.05 | 0.82 |
| Kirl. Brothers | 1,630.55 | 11.95 | 0.74 |
| SBI Life Insuran | 2,082.10 | 14.45 | 0.70 |
| ICICI Bank | 1,435.35 | 9.45 | 0.66 |
| Cera Sanitary. | 5,195.55 | 33.55 | 0.65 |
| T N Merc. Bank | 563.75 | 3.65 | 0.65 |
| L&T Technology | 4,419.60 | 26.75 | 0.61 |
| Indus Towers | 430.80 | 2.40 | 0.56 |
| Chemplast Sanmar | 250.70 | 1.20 | 0.48 |
| Apollo Tyres | 519.20 | 2.45 | 0.47 |
| The Ramco Cement | 1,080.05 | 4.65 | 0.43 |
| Star Cement | 221.90 | 0.95 | 0.43 |
| Oberoi Realty | 1,717.00 | 6.00 | 0.35 |
| Equitas Sma. Fin | 66.47 | 0.23 | 0.35 |
| Grindwell Norton | 1,579.95 | 4.95 | 0.31 |
| G R Infraproject | 960.00 | 3.00 | 0.31 |
| Bajaj Finance | 971.80 | 2.10 | 0.22 |
| CRISIL | 4,719.20 | 8.75 | 0.19 |
| Apar Inds. | 8,199.00 | 14.00 | 0.17 |
| Jubilant Pharmo | 1,073.45 | 1.70 | 0.16 |
| Campus Activewe. | 257.45 | 0.40 | 0.16 |
| Capri Global | 184.50 | 0.15 | 0.08 |
| Alkem Lab | 5,790.00 | 4.40 | 0.08 |
| Ujjivan Small | 58.04 | 0.04 | 0.07 |
| Bharat Electron | 415.65 | 0.05 | 0.01 |
| Akzo Nobel | 3,165.00 | 0.00 | 0.00 |
| HCL Technologies | 1,648.20 | -0.25 | -0.02 |
| Adani Ports | 1,464.65 | -0.35 | -0.02 |
| Bajaj Holdings | 11,209.05 | -6.95 | -0.06 |
| J K Cements | 5,954.45 | -5.50 | -0.09 |
| ITC | 340.90 | -0.45 | -0.13 |
| Ratnamani Metals | 2,270.00 | -3.00 | -0.13 |
| Star Health Insu | 447.65 | -0.60 | -0.13 |
| SKF India | 1,828.15 | -2.80 | -0.15 |
| LMW | 14,575.00 | -24.75 | -0.17 |
| Kajaria Ceramics | 1,006.10 | -1.80 | -0.18 |
| Bharat Dynamics | 1,533.40 | -2.70 | -0.18 |
| Endurance Tech. | 2,588.00 | -5.00 | -0.19 |
| Indiamart Inter. | 2,158.70 | -4.40 | -0.20 |
| Gujarat Fluoroch | 3,483.60 | -7.40 | -0.21 |
| Hyundai Motor I | 2,356.00 | -5.70 | -0.24 |
| Dabur India | 519.30 | -1.30 | -0.25 |
| HDFC Bank | 946.60 | -2.55 | -0.27 |
| General Insuranc | 371.15 | -1.05 | -0.28 |
| Cyient | 1,180.50 | -3.45 | -0.29 |
| Shriram Finance | 992.80 | -3.10 | -0.31 |
| Thermax | 3,063.40 | -10.50 | -0.34 |
| Data Pattern | 2,685.00 | -10.00 | -0.37 |
| IRB Infra.Devl. | 42.20 | -0.16 | -0.38 |
| Nippon Life Ind. | 896.50 | -3.50 | -0.39 |
| Relaxo Footwear | 399.60 | -1.60 | -0.40 |
| Hind. Unilever | 2,386.50 | -9.90 | -0.41 |
| Aegis Logistics | 748.85 | -3.15 | -0.42 |
| P & G Health Ltd | 5,689.25 | -24.05 | -0.42 |
| Narayana Hrudaya | 1,912.45 | -8.55 | -0.45 |
| ICICI Pru Life | 682.00 | -3.05 | -0.45 |
| Cipla | 1,460.60 | -6.70 | -0.46 |
| Asian Paints | 2,794.35 | -12.85 | -0.46 |
| Chalet Hotels | 869.25 | -4.05 | -0.46 |
| Triveni Turbine | 530.50 | -2.50 | -0.47 |
| Kotak Mah. Bank | 2,132.95 | -10.40 | -0.49 |
| Go Digit General | 337.05 | -1.65 | -0.49 |
| Galaxy Surfact. | 1,949.00 | -9.80 | -0.50 |
| Bajaj Auto | 9,751.85 | -51.15 | -0.52 |
| Amara Raja Ener. | 915.00 | -4.95 | -0.54 |
| Eicher Motors | 7,543.20 | -41.10 | -0.54 |
| Max Healthcare | 1,030.85 | -5.60 | -0.54 |
| Axis Bank | 1,286.85 | -7.15 | -0.55 |
| AAVAS Financiers | 1,461.85 | -8.15 | -0.55 |
| Action Const.Eq. | 934.05 | -5.30 | -0.56 |
| Astrazeneca Phar | 8,416.95 | -48.00 | -0.57 |
| 3M India | 34,700.00 | -200.00 | -0.57 |
| Cummins India | 4,130.25 | -24.50 | -0.59 |
| eClerx Services | 4,751.00 | -28.00 | -0.59 |
| Titan Company | 4,247.20 | -25.70 | -0.60 |
| V-Guard Industri | 325.75 | -1.95 | -0.60 |
| Affle 3i | 1,789.20 | -10.80 | -0.60 |
| Godfrey Phillips | 2,146.90 | -13.50 | -0.62 |
| BASF India | 3,794.65 | -24.15 | -0.63 |
| AWL Agri Busine. | 227.75 | -1.45 | -0.63 |
| M & M | 3,724.15 | -23.90 | -0.64 |
| Carborundum Uni. | 816.70 | -5.30 | -0.64 |
| CCL Products | 923.80 | -5.95 | -0.64 |
| Aster DM Health. | 615.50 | -4.05 | -0.65 |
| Nestle India | 1,305.45 | -8.85 | -0.67 |
| Mahanagar Gas | 1,058.85 | -7.15 | -0.67 |
| G N F C | 483.70 | -3.30 | -0.68 |
| Escorts Kubota | 3,862.70 | -27.50 | -0.71 |
| Tube Investments | 2,508.40 | -18.00 | -0.71 |
| Fine Organic | 4,229.65 | -30.25 | -0.71 |
| Godrej Consumer | 1,240.65 | -9.00 | -0.72 |
| Finolex Cables | 776.90 | -5.75 | -0.73 |
| Anand Rathi Wea. | 3,136.90 | -23.10 | -0.73 |
| Bharti Hexacom | 1,752.20 | -12.80 | -0.73 |
| Castrol India | 188.75 | -1.40 | -0.74 |
| United Breweries | 1,560.00 | -11.60 | -0.74 |
| CreditAcc. Gram. | 1,322.25 | -9.85 | -0.74 |
| Ajanta Pharma | 2,825.70 | -21.90 | -0.77 |
| Westlife Food | 518.90 | -4.10 | -0.78 |
| Bayer Crop Sci. | 4,498.90 | -36.10 | -0.80 |
| Delhivery | 417.45 | -3.35 | -0.80 |
| Divi's Lab. | 6,596.00 | -54.70 | -0.82 |
| Ashok Leyland | 184.55 | -1.55 | -0.83 |
| Havells India | 1,485.15 | -12.40 | -0.83 |
| Aether Industri. | 986.15 | -8.35 | -0.84 |
| Bharti Airtel | 2,066.30 | -17.75 | -0.85 |
| TTK Prestige | 605.00 | -5.25 | -0.86 |
| Hind.Aeronautics | 4,478.65 | -39.55 | -0.88 |
| R R Kabel | 1,522.55 | -13.45 | -0.88 |
| Federal Bank | 255.90 | -2.30 | -0.89 |
| Indraprastha Gas | 185.45 | -1.70 | -0.91 |
| Pidilite Inds. | 1,500.45 | -14.25 | -0.94 |
| Mah. Scooters | 13,689.00 | -131.40 | -0.95 |
| Garware Tech. | 668.00 | -6.50 | -0.96 |
| Easy Trip Plann. | 7.22 | -0.07 | -0.96 |
| Rainbow Child. | 1,279.00 | -12.65 | -0.98 |
| PNC Infratech | 245.00 | -2.45 | -0.99 |
| SBI | 997.00 | -10.10 | -1.00 |
| UltraTech Cem. | 12,046.60 | -123.40 | -1.01 |
| Guj.St.Petronet | 314.65 | -3.25 | -1.02 |
| Himadri Special | 475.40 | -5.00 | -1.04 |
| Sh.Renuka Sugar | 25.61 | -0.27 | -1.04 |
| KFin Technolog. | 1,063.95 | -11.30 | -1.05 |
| Gujarat Gas | 428.05 | -4.60 | -1.06 |
| Clean Science | 859.60 | -9.25 | -1.06 |
| Balkrishna Inds | 2,376.60 | -25.70 | -1.07 |
| Newgen Software | 828.85 | -8.95 | -1.07 |
| Gland Pharma | 1,688.20 | -18.30 | -1.07 |
| Bajaj Housing | 94.85 | -1.03 | -1.07 |
| Lupin | 2,189.35 | -24.20 | -1.09 |
| Tata Motors PVeh | 359.40 | -3.95 | -1.09 |
| Berger Paints | 519.45 | -5.70 | -1.09 |
| Bajaj Finserv | 2,009.55 | -22.15 | -1.09 |
| Maruti Suzuki | 16,627.60 | -186.95 | -1.11 |
| Abbott India | 28,127.35 | -317.70 | -1.12 |
| TVS Motor Co. | 3,796.35 | -43.15 | -1.12 |
| Alembic Pharma | 813.20 | -9.20 | -1.12 |
| Firstsour.Solu. | 332.60 | -3.80 | -1.13 |
| MRF | 1,48,414.70 | -1,731.64 | -1.15 |
| Usha Martin | 448.80 | -5.20 | -1.15 |
| Honeywell Auto | 33,690.00 | -393.00 | -1.15 |
| Tata Tele. Mah. | 47.75 | -0.56 | -1.16 |
| JSW Infrast | 272.60 | -3.20 | -1.16 |
| Bata India | 928.00 | -11.00 | -1.17 |
| SBI Cards | 872.70 | -10.35 | -1.17 |
| P & G Hygiene | 12,580.60 | -152.40 | -1.20 |
| Sheela Foam | 576.00 | -7.00 | -1.20 |
| Varroc Engineer | 594.00 | -7.25 | -1.21 |
| Blue Star | 1,827.50 | -22.50 | -1.22 |
| Tata Consumer | 1,195.55 | -14.95 | -1.24 |
| Just Dial | 732.80 | -9.20 | -1.24 |
| IIFL Finance | 647.80 | -8.20 | -1.25 |
| Interglobe Aviat | 4,900.05 | -62.05 | -1.25 |
| UPL | 793.85 | -10.15 | -1.26 |
| Sun Pharma.Inds. | 1,760.00 | -22.50 | -1.26 |
| Aditya Birla Cap | 356.25 | -4.55 | -1.26 |
| Vedant Fashions | 550.55 | -7.00 | -1.26 |
| Tata Comm | 1,774.10 | -22.90 | -1.27 |
| Mazagon Dock | 2,479.80 | -31.80 | -1.27 |
| Adani Total Gas | 564.35 | -7.40 | -1.29 |
| Supreme Petroch. | 591.00 | -7.80 | -1.30 |
| Deepak Fertilis. | 1,219.90 | -16.10 | -1.30 |
| Redington | 280.70 | -3.70 | -1.30 |
| Whirlpool India | 863.50 | -11.50 | -1.31 |
| 360 ONE | 1,180.75 | -15.65 | -1.31 |
| Colgate-Palmoliv | 2,048.90 | -28.10 | -1.35 |
| Apollo Hospitals | 7,347.55 | -100.90 | -1.35 |
| Cams Services | 746.25 | -10.25 | -1.35 |
| Blue Dart Expres | 5,400.00 | -74.50 | -1.36 |
| AU Small Finance | 993.70 | -13.65 | -1.36 |
| NTPC | 344.10 | -4.80 | -1.38 |
| Mahindra Holiday | 299.80 | -4.20 | -1.38 |
| PTC Industries | 17,474.00 | -244.00 | -1.38 |
| Bosch | 38,599.50 | -545.50 | -1.39 |
| Phoenix Mills | 1,909.00 | -26.90 | -1.39 |
| M & M Fin. Serv. | 355.05 | -5.05 | -1.40 |
| Kansai Nerolac | 234.50 | -3.35 | -1.41 |
| EIH | 349.75 | -5.00 | -1.41 |
| Avenue Super. | 3,788.90 | -54.00 | -1.41 |
| One 97 | 1,301.45 | -18.70 | -1.42 |
| Granules India | 603.70 | -8.75 | -1.43 |
| CIE Automotive | 407.20 | -5.90 | -1.43 |
| Grasim Inds | 2,796.45 | -40.85 | -1.44 |
| Minda Corp | 586.20 | -8.65 | -1.45 |
| UTI AMC | 1,118.55 | -16.45 | -1.45 |
| Hatsun Agro | 942.50 | -14.10 | -1.47 |
| PB Fintech. | 1,690.75 | -25.25 | -1.47 |
| Torrent Pharma. | 4,030.00 | -61.25 | -1.50 |
| Finolex Inds. | 176.90 | -2.70 | -1.50 |
| Samvardh. Mothe. | 117.30 | -1.80 | -1.51 |
| Coal India | 425.15 | -6.50 | -1.51 |
| P I Industries | 3,240.00 | -50.00 | -1.52 |
| Ramkrishna Forg. | 509.75 | -7.90 | -1.53 |
| Shoppers Stop | 373.00 | -5.80 | -1.53 |
| Infosys | 1,613.70 | -25.20 | -1.54 |
| Page Industries | 34,849.70 | -550.30 | -1.55 |
| SRF | 3,040.45 | -48.05 | -1.56 |
| DLF | 692.30 | -10.95 | -1.56 |
| Tejas Networks | 441.80 | -7.00 | -1.56 |
| HDFC Life Insur. | 759.95 | -12.05 | -1.56 |
| Praj Industries | 316.15 | -5.05 | -1.57 |
| Lemon Tree Hotel | 150.80 | -2.40 | -1.57 |
| HDFC AMC | 2,580.15 | -41.15 | -1.57 |
| Emami | 516.00 | -8.30 | -1.58 |
| A B Real Estate | 1,638.00 | -26.55 | -1.60 |
| Marico | 759.00 | -12.35 | -1.60 |
| Max Financial | 1,693.80 | -27.80 | -1.61 |
| Concord Biotech | 1,347.00 | -22.05 | -1.61 |
| Brigade Enterpr. | 866.00 | -14.35 | -1.63 |
| Linde India | 5,861.00 | -98.00 | -1.64 |
| Navin Fluo.Intl. | 5,744.00 | -96.00 | -1.64 |
| Ingersoll-Rand | 3,339.90 | -56.10 | -1.65 |
| Cholaman.Inv.&Fn | 1,755.60 | -29.60 | -1.66 |
| J B Chemicals & | 1,902.00 | -32.40 | -1.67 |
| Canara Bank | 150.45 | -2.55 | -1.67 |
| IndusInd Bank | 883.10 | -15.10 | -1.68 |
| Cochin Shipyard | 1,580.95 | -27.05 | -1.68 |
| Indian Hotels Co | 703.85 | -12.10 | -1.69 |
| Gillette India | 7,973.15 | -136.85 | -1.69 |
| Life Insurance | 837.85 | -14.40 | -1.69 |
| LTIMindtree | 6,006.00 | -103.90 | -1.70 |
| ERIS Lifescience | 1,527.85 | -26.35 | -1.70 |
| Godrej Agrovet | 560.50 | -9.70 | -1.70 |
| Anupam Rasayan | 1,319.10 | -22.80 | -1.70 |
| Shree Cement | 26,833.70 | -466.30 | -1.71 |
| Route Mobile | 691.00 | -12.00 | -1.71 |
| Kalyan Jewellers | 511.85 | -8.90 | -1.71 |
| Power Grid Corpn | 259.50 | -4.55 | -1.72 |
| ACC | 1,724.65 | -30.50 | -1.74 |
| Trent | 3,988.75 | -71.05 | -1.75 |
| Tata Power Co. | 374.20 | -6.65 | -1.75 |
| Zee Entertainmen | 90.57 | -1.62 | -1.76 |
| Persistent Systems | 6,407.40 | -115.50 | -1.77 |
| NHPC Ltd | 82.13 | -1.49 | -1.78 |
| FDC | 403.00 | -7.35 | -1.79 |
| Amber Enterp. | 6,530.50 | -118.70 | -1.79 |
| Devyani Intl. | 136.65 | -2.50 | -1.80 |
| G S F C | 181.60 | -3.35 | -1.81 |
| Varun Beverages | 500.55 | -9.30 | -1.82 |
| Tata Inv.Corpn. | 686.05 | -12.80 | -1.83 |
| Poonawalla Fin | 461.15 | -8.60 | -1.83 |
| Glenmark Pharma. | 2,072.95 | -38.55 | -1.83 |
| Craftsman Auto | 7,669.80 | -142.80 | -1.83 |
| Exide Inds. | 352.80 | -6.60 | -1.84 |
| Polycab India | 7,754.85 | -145.15 | -1.84 |
| Cohance Life | 496.20 | -9.30 | -1.84 |
| Poly Medicure | 1,770.45 | -33.55 | -1.86 |
| Aarti Industries | 368.45 | -7.05 | -1.88 |
| Jubilant Food. | 526.10 | -10.10 | -1.88 |
| Sundram Fasten. | 935.40 | -18.00 | -1.89 |
| Sanofi India | 4,151.00 | -79.90 | -1.89 |
| Info Edg.(India) | 1,336.60 | -25.70 | -1.89 |
| New India Assura | 150.35 | -2.90 | -1.89 |
| Garden Reach Sh. | 2,458.40 | -47.60 | -1.90 |
| Timken India | 2,965.85 | -57.85 | -1.91 |
| Prestige Estates | 1,587.65 | -30.90 | -1.91 |
| Tata Steel | 180.20 | -3.55 | -1.93 |
| Welspun Living | 126.80 | -2.50 | -1.93 |
| Coromandel Inter | 2,270.00 | -44.90 | -1.94 |
| Bikaji Foods | 708.00 | -14.00 | -1.94 |
| Mahindra Life. | 390.20 | -7.80 | -1.96 |
| GMR Airports | 102.40 | -2.05 | -1.96 |
| SPARC | 135.00 | -2.70 | -1.96 |
| Bandhan Bank | 144.75 | -2.90 | -1.96 |
| Lodha Developers | 1,088.80 | -21.80 | -1.96 |
| Deepak Nitrite | 1,608.00 | -32.40 | -1.98 |
| Sona BLW Precis. | 462.95 | -9.45 | -2.00 |
| Aadhar Hsg. Fin. | 487.00 | -10.00 | -2.01 |
| Mah. Seamless | 540.00 | -11.15 | -2.02 |
| Zydus Lifesci. | 909.30 | -18.95 | -2.04 |
| Astral | 1,473.30 | -30.70 | -2.04 |
| Bank of Maha | 62.03 | -1.30 | -2.05 |
| J & K Bank | 102.05 | -2.15 | -2.06 |
| R C F | 141.75 | -3.00 | -2.07 |
| APL Apollo Tubes | 1,910.40 | -40.40 | -2.07 |
| ZF Commercial | 14,467.10 | -308.90 | -2.09 |
| BLS Internat. | 306.95 | -6.55 | -2.09 |
| Jyoti CNC Auto. | 939.85 | -20.10 | -2.09 |
| Bharat Forge | 1,453.45 | -31.15 | -2.10 |
| United Spirits | 1,348.95 | -28.90 | -2.10 |
| Hero Motocorp | 5,853.05 | -125.95 | -2.11 |
| Chola Financial | 1,838.50 | -39.85 | -2.12 |
| Aurobindo Pharma | 1,206.80 | -26.10 | -2.12 |
| Mphasis | 2,815.05 | -60.85 | -2.12 |
| BEML Ltd | 1,820.10 | -39.65 | -2.13 |
| Crompton Gr. Con | 257.85 | -5.60 | -2.13 |
| Honasa Consumer | 293.65 | -6.40 | -2.13 |
| Britannia Inds. | 6,026.00 | -132.50 | -2.15 |
| Fortis Health. | 920.30 | -20.25 | -2.15 |
| Oil India | 409.75 | -9.10 | -2.17 |
| UCO Bank | 29.22 | -0.65 | -2.18 |
| GE Shipping Co | 1,085.00 | -24.25 | -2.19 |
| L&T Finance Ltd | 307.15 | -6.90 | -2.20 |
| KPIT Technologi. | 1,181.55 | -26.95 | -2.23 |
| Prism Johnson | 132.95 | -3.05 | -2.24 |
| Asahi India Glas | 979.55 | -22.45 | -2.24 |
| Caplin Point Lab | 1,817.40 | -41.60 | -2.24 |
| Reliance Industr | 1,470.30 | -33.80 | -2.25 |
| Godrej Propert. | 2,091.75 | -48.25 | -2.25 |
| Olectra Greentec | 1,187.35 | -27.45 | -2.26 |
| Punjab Natl.Bank | 122.80 | -2.85 | -2.27 |
| Sammaan Capital | 146.40 | -3.40 | -2.27 |
| Medplus Health | 812.95 | -18.90 | -2.27 |
| LIC Housing Fin. | 525.00 | -12.25 | -2.28 |
| Tata Elxsi | 5,718.10 | -133.45 | -2.28 |
| TVS Holdings | 14,850.00 | -350.00 | -2.30 |
| Adani Power | 142.95 | -3.40 | -2.32 |
| Guj Pipavav Port | 185.65 | -4.40 | -2.32 |
| PVR Inox | 1,018.60 | -24.40 | -2.34 |
| Mankind Pharma | 2,251.10 | -53.90 | -2.34 |
| Vinati Organics | 1,590.00 | -38.80 | -2.38 |
| Biocon | 377.95 | -9.20 | -2.38 |
| Nuvoco Vistas | 346.05 | -8.45 | -2.38 |
| Rites | 237.10 | -5.80 | -2.39 |
| Metro Brands | 1,126.50 | -27.55 | -2.39 |
| Central Bank | 37.39 | -0.92 | -2.40 |
| Dr Lal Pathlabs | 1,443.80 | -35.70 | -2.41 |
| Supreme Inds. | 3,540.00 | -89.00 | -2.45 |
| Angel One | 2,411.60 | -60.65 | -2.45 |
| Laurus Labs | 1,100.85 | -27.85 | -2.47 |
| JSW Energy | 499.65 | -12.70 | -2.48 |
| KNR Construct. | 149.30 | -3.85 | -2.51 |
| PNB Housing | 980.20 | -25.30 | -2.52 |
| JSW Steel | 1,156.50 | -30.05 | -2.53 |
| Tata Chemicals | 763.75 | -19.90 | -2.54 |
| Graphite India | 645.60 | -16.85 | -2.54 |
| Birlasoft Ltd | 432.15 | -11.25 | -2.54 |
| I R C T C | 656.35 | -17.10 | -2.54 |
| ITI | 302.10 | -7.90 | -2.55 |
| Elgi Equipments | 456.90 | -12.10 | -2.58 |
| M R P L | 142.90 | -3.80 | -2.59 |
| Ambuja Cements | 546.95 | -14.55 | -2.59 |
| Pun. & Sind Bank | 27.88 | -0.74 | -2.59 |
| Nuvama Wealth | 1,448.85 | -38.70 | -2.60 |
| Muthoot Finance | 3,852.00 | -103.40 | -2.61 |
| RBL Bank | 310.15 | -8.30 | -2.61 |
| Laxmi Organic | 156.80 | -4.20 | -2.61 |
| Adani Enterp. | 2,215.00 | -59.50 | -2.62 |
| Mishra Dhatu Nig | 352.50 | -9.50 | -2.62 |
| Krishna Institu. | 609.60 | -16.40 | -2.62 |
| S A I L | 146.50 | -3.95 | -2.63 |
| Voltas | 1,468.00 | -39.70 | -2.63 |
| Netwrk.18 Media | 42.76 | -1.16 | -2.64 |
| Happiest Minds | 451.45 | -12.30 | -2.65 |
| Patanjali Foods | 562.35 | -15.45 | -2.67 |
| Container Corpn. | 517.85 | -14.30 | -2.69 |
| Rajesh Exports | 172.05 | -4.80 | -2.71 |
| Dalmia BharatLtd | 2,064.10 | -57.65 | -2.72 |
| Bank of Baroda | 299.75 | -8.40 | -2.73 |
| Godrej Industrie | 1,023.15 | -28.85 | -2.74 |
| Glaxosmi. Pharma | 2,390.00 | -67.30 | -2.74 |
| Century Plyboard | 782.75 | -22.20 | -2.76 |
| Aditya Bir. Fas. | 75.36 | -2.14 | -2.76 |
| Kama Holdings | 2,772.00 | -79.00 | -2.77 |
| Home First Finan | 1,035.00 | -29.45 | -2.77 |
| TCS | 3,204.30 | -91.50 | -2.78 |
| I O B | 35.56 | -1.02 | -2.79 |
| Balrampur Chini | 427.00 | -12.50 | -2.84 |
| Bank of India | 147.00 | -4.30 | -2.84 |
| Dr Reddy's Labs | 1,207.00 | -35.60 | -2.86 |
| PCBL Chemical | 285.55 | -8.40 | -2.86 |
| Kaynes Tech | 3,720.65 | -110.05 | -2.87 |
| NCC | 153.15 | -4.55 | -2.89 |
| KEI Industries | 4,397.20 | -130.80 | -2.89 |
| Five-Star Bus.Fi | 516.60 | -15.40 | -2.89 |
| Vardhman Textile | 412.35 | -12.35 | -2.91 |
| Torrent Power | 1,354.50 | -40.55 | -2.91 |
| Jubilant Ingrev. | 707.80 | -21.25 | -2.91 |
| I R F C | 124.30 | -3.75 | -2.93 |
| Shyam Metalics | 804.45 | -24.40 | -2.94 |
| CESC | 166.10 | -5.05 | -2.95 |
| The Bombay Burmah | 1,842.95 | -56.05 | -2.95 |
| ICICI Lombard | 1,909.25 | -58.25 | -2.96 |
| Pfizer | 4,793.50 | -146.50 | -2.97 |
| Motherson Wiring | 48.69 | -1.49 | -2.97 |
| MMTC | 65.96 | -2.04 | -3.00 |
| GAIL (India) | 163.45 | -5.05 | -3.00 |
| Indian Energy Ex | 150.10 | -4.65 | -3.00 |
| Vedanta | 603.55 | -18.70 | -3.01 |
| JM Financial | 142.00 | -4.40 | -3.01 |
| Adani Green | 988.80 | -30.65 | -3.01 |
| Sumitomo Chemi. | 445.95 | -13.85 | -3.01 |
| Archean Chemical | 515.55 | -16.05 | -3.02 |
| Tanla Platforms | 513.95 | -16.05 | -3.03 |
| C P C L | 791.75 | -24.90 | -3.05 |
| Power Fin.Corpn. | 365.40 | -11.55 | -3.06 |
| Motil.Oswal.Fin. | 823.50 | -26.00 | -3.06 |
| Union Bank (I) | 161.30 | -5.15 | -3.09 |
| Wipro | 262.25 | -8.40 | -3.10 |
| Birla Corpn. | 1,057.70 | -34.05 | -3.12 |
| Aptus Value Hou. | 279.90 | -9.00 | -3.12 |
| Welspun Corp | 765.70 | -24.70 | -3.13 |
| Latent View | 449.95 | -14.55 | -3.13 |
| Sonata Software | 361.25 | -11.70 | -3.14 |
| Oracle Fin.Serv. | 7,593.95 | -247.05 | -3.15 |
| Coforge | 1,647.40 | -53.60 | -3.15 |
| Global Health | 1,198.20 | -39.05 | -3.16 |
| TBO Tek | 1,530.00 | -50.00 | -3.16 |
| Tata Technolog. | 661.80 | -21.65 | -3.17 |
| Sapphire Foods | 221.40 | -7.30 | -3.19 |
| Mastek | 2,056.00 | -68.00 | -3.20 |
| Tech Mahindra | 1,577.55 | -52.15 | -3.20 |
| JK Lakshmi Cem. | 751.10 | -24.90 | -3.21 |
| O N G C | 231.45 | -7.70 | -3.22 |
| Multi Comm. Exc. | 2,230.55 | -74.85 | -3.25 |
| Manappuram Fin. | 309.35 | -10.50 | -3.28 |
| Yes Bank | 22.72 | -0.78 | -3.32 |
| Indian Renewable | 141.15 | -4.85 | -3.32 |
| IDBI Bank | 104.55 | -3.60 | -3.33 |
| Larsen & Toubro | 4,028.00 | -139.80 | -3.35 |
| Chambal Fert. | 452.50 | -15.75 | -3.36 |
| HEG | 596.00 | -20.85 | -3.38 |
| Jio Financial | 293.40 | -10.25 | -3.38 |
| Techno Elec.Engg | 1,029.40 | -36.25 | -3.40 |
| FSN E-Commerce | 256.90 | -9.10 | -3.42 |
| Kirloskar Oil | 1,182.45 | -42.00 | -3.43 |
| NBCC | 112.05 | -4.00 | -3.45 |
| Engineers India | 197.70 | -7.10 | -3.47 |
| IFCI | 49.91 | -1.80 | -3.48 |
| Kalpataru Proj. | 1,137.30 | -41.05 | -3.48 |
| Anant Raj | 571.05 | -20.75 | -3.51 |
| REC Ltd | 371.65 | -13.60 | -3.53 |
| Titagarh Rail | 825.10 | -30.30 | -3.54 |
| EID Parry | 960.40 | -35.30 | -3.55 |
| Jyothy Labs | 266.50 | -9.90 | -3.58 |
| Sterling & Wils. | 204.60 | -7.60 | -3.58 |
| Petronet LNG | 283.65 | -10.60 | -3.60 |
| Indian Bank | 829.00 | -31.00 | -3.60 |
| I O C L | 156.55 | -5.90 | -3.63 |
| B P C L | 354.60 | -13.45 | -3.65 |
| Can Fin Homes | 892.10 | -33.90 | -3.66 |
| Syngene Intl. | 632.95 | -24.10 | -3.67 |
| Hindalco Inds. | 903.45 | -34.85 | -3.71 |
| Aditya AMC | 820.45 | -31.60 | -3.71 |
| SJVN | 79.95 | -3.09 | -3.72 |
| Suzlon Energy | 50.93 | -1.98 | -3.74 |
| Jindal Saw | 163.60 | -6.40 | -3.76 |
| C.E. Info System | 1,630.00 | -63.90 | -3.77 |
| CG Power & Ind | 612.65 | -24.15 | -3.79 |
| Siemens | 3,009.90 | -120.10 | -3.84 |
| Metropolis Healt | 1,916.00 | -76.60 | -3.84 |
| Cello World | 515.00 | -20.70 | -3.86 |
| Natco Pharma | 910.15 | -37.15 | -3.92 |
| Uno Minda | 1,269.55 | -51.95 | -3.93 |
| Radico Khaitan | 3,080.75 | -127.25 | -3.97 |
| Adani Energy Sol | 991.00 | -41.10 | -3.98 |
| K P R Mill Ltd | 850.20 | -35.55 | -4.01 |
| Lloyds Metals | 1,281.00 | -54.00 | -4.04 |
| NLC India | 258.90 | -10.90 | -4.04 |
| H U D C O | 217.55 | -9.25 | -4.08 |
| Ircon Intl. | 170.10 | -7.25 | -4.09 |
| HFCL | 67.05 | -2.87 | -4.10 |
| Inox Wind | 117.90 | -5.05 | -4.11 |
| Rail Vikas | 342.55 | -14.85 | -4.16 |
| Intellect Design | 945.55 | -41.35 | -4.19 |
| JBM Auto | 637.45 | -28.05 | -4.21 |
| KEC International | 686.25 | -30.50 | -4.26 |
| City Union Bank | 279.25 | -12.60 | -4.32 |
| DCM Shriram | 1,177.05 | -54.55 | -4.43 |
| Piramal Pharma | 172.70 | -8.15 | -4.51 |
| Zydus Wellness | 451.80 | -21.55 | -4.55 |
| RHI Magnesita | 461.40 | -22.05 | -4.56 |
| A B B | 5,041.30 | -250.20 | -4.73 |
| HBL Engineering | 912.05 | -47.70 | -4.97 |
| KIOCL | 373.10 | -19.85 | -5.05 |
| H P C L | 451.70 | -24.65 | -5.17 |
| Swan Corp | 441.90 | -24.35 | -5.22 |
| Esab India | 5,811.00 | -322.45 | -5.26 |
| NMDC | 81.62 | -4.57 | -5.30 |
| Jindal Steel | 1,014.25 | -57.45 | -5.36 |
| Jupiter Wagons | 304.60 | -17.25 | -5.36 |
| Natl. Aluminium | 333.55 | -18.95 | -5.38 |
| Hindustan Copper | 520.90 | -29.95 | -5.44 |
| Jindal Stain. | 807.20 | -47.25 | -5.53 |
| Hitachi Energy | 18,440.80 | -1,153.00 | -5.88 |
| Hindustan Zinc | 590.45 | -39.20 | -6.23 |
| G M D C | 568.00 | -38.85 | -6.40 |
| NMDC Steel | 42.83 | -3.01 | -6.57 |
| Schneider Elect. | 655.40 | -52.55 | -7.42 |
| SignatureGlobal | 1,012.65 | -91.15 | -8.26 |
| B H E L | 272.30 | -31.40 | -10.34 |
