Explore Business Standard
Explore Business Standard
Last Updated: 17-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| C P C L | 1,065.20 | 76.60 | 7.75 |
| Lloyds Metals | 1,236.40 | 83.30 | 7.22 |
| Data Pattern | 3,300.35 | 205.70 | 6.65 |
| Natl. Aluminium | 395.25 | 23.45 | 6.31 |
| Birla Corpn. | 834.80 | 47.05 | 5.97 |
| Jyoti CNC Auto. | 748.05 | 41.80 | 5.92 |
| S A I L | 153.40 | 8.55 | 5.90 |
| Eternal | 234.70 | 12.65 | 5.70 |
| Vardhman Textile | 553.35 | 25.05 | 4.74 |
| Sobha | 1,296.40 | 56.20 | 4.53 |
| Chambal Fert. | 431.40 | 18.65 | 4.52 |
| Kajaria Ceramics | 917.30 | 39.50 | 4.50 |
| Multi Comm. Exc. | 2,671.35 | 114.35 | 4.47 |
| Tata Steel | 195.40 | 8.25 | 4.41 |
| Schaeffler India | 3,944.00 | 164.00 | 4.34 |
| TVS Motor Co. | 3,497.20 | 142.70 | 4.25 |
| Lemon Tree Hotel | 106.95 | 4.25 | 4.14 |
| Coromandel Inter | 2,038.00 | 77.70 | 3.96 |
| Amber Enterp. | 6,780.00 | 257.85 | 3.95 |
| Bharti Hexacom | 1,540.00 | 58.45 | 3.95 |
| G M D C | 552.85 | 20.95 | 3.94 |
| Mishra Dhatu Nig | 320.05 | 12.05 | 3.91 |
| Uno Minda | 1,054.00 | 38.70 | 3.81 |
| KIOCL | 315.15 | 11.55 | 3.80 |
| Phoenix Mills | 1,594.65 | 56.25 | 3.66 |
| Jindal Stain. | 731.10 | 25.55 | 3.62 |
| Apar Inds. | 9,450.00 | 327.00 | 3.58 |
| Techno Elec.Engg | 1,119.00 | 38.65 | 3.58 |
| Birlasoft Ltd | 359.15 | 12.20 | 3.52 |
| JK Lakshmi Cem. | 600.00 | 19.85 | 3.42 |
| GE Shipping Co | 1,426.00 | 47.00 | 3.41 |
| DLF | 548.05 | 18.05 | 3.41 |
| CIE Automotive | 463.05 | 14.85 | 3.31 |
| Berger Paints | 416.05 | 13.05 | 3.24 |
| Hindustan Copper | 493.10 | 15.45 | 3.23 |
| Aster DM Health. | 671.00 | 21.00 | 3.23 |
| M & M | 3,130.50 | 94.80 | 3.12 |
| Bharat Forge | 1,749.65 | 52.75 | 3.11 |
| Praj Industries | 305.40 | 9.20 | 3.11 |
| APL Apollo Tubes | 1,951.00 | 58.55 | 3.09 |
| Jubilant Ingrev. | 566.65 | 17.00 | 3.09 |
| Oberoi Realty | 1,455.95 | 42.75 | 3.03 |
| KPIT Technologi. | 650.25 | 19.05 | 3.02 |
| Authum Invest | 477.80 | 13.75 | 2.96 |
| NMDC Steel | 36.97 | 1.06 | 2.95 |
| Cohance Life | 302.00 | 8.60 | 2.93 |
| EID Parry | 813.85 | 23.05 | 2.91 |
| PTC Industries | 17,197.00 | 480.65 | 2.88 |
| Sona BLW Precis. | 502.60 | 13.90 | 2.84 |
| Aegis Logistics | 624.00 | 17.20 | 2.83 |
| Power Fin.Corpn. | 417.80 | 11.30 | 2.78 |
| Nippon Life Ind. | 851.50 | 23.00 | 2.78 |
| Kaynes Tech | 3,636.05 | 96.60 | 2.73 |
| Oil India | 472.75 | 12.35 | 2.68 |
| Tata Power Co. | 400.80 | 10.40 | 2.66 |
| HDFC Life Insur. | 642.50 | 16.65 | 2.66 |
| Varroc Engineer | 492.05 | 12.60 | 2.63 |
| Welspun Corp | 814.65 | 20.65 | 2.60 |
| Garden Reach Sh. | 2,364.00 | 59.30 | 2.57 |
| Manappuram Fin. | 257.25 | 6.30 | 2.51 |
| Astral | 1,655.00 | 39.50 | 2.45 |
| Hitachi Energy | 24,760.00 | 590.00 | 2.44 |
| Samvardh. Mothe. | 115.95 | 2.75 | 2.43 |
| General Insuranc | 367.50 | 8.60 | 2.40 |
| Bharat Electron | 439.65 | 10.25 | 2.39 |
| Hindustan Zinc | 546.50 | 12.75 | 2.39 |
| Shyam Metalics | 778.15 | 18.10 | 2.38 |
| Exide Inds. | 302.10 | 7.00 | 2.37 |
| SRF | 2,503.00 | 58.00 | 2.37 |
| Tube Investments | 2,475.00 | 57.00 | 2.36 |
| Larsen & Toubro | 3,543.10 | 79.25 | 2.29 |
| Navin Fluo.Intl. | 6,308.00 | 139.80 | 2.27 |
| Jindal Steel | 1,158.00 | 25.55 | 2.26 |
| A B Real Estate | 1,121.45 | 24.45 | 2.23 |
| PVR Inox | 1,001.20 | 21.85 | 2.23 |
| NLC India | 262.30 | 5.70 | 2.22 |
| JSW Steel | 1,166.05 | 25.25 | 2.21 |
| Ajanta Pharma | 3,018.20 | 63.20 | 2.14 |
| Bharti Airtel | 1,827.00 | 38.10 | 2.13 |
| AU Small Finance | 903.65 | 18.75 | 2.12 |
| NMDC | 79.20 | 1.64 | 2.11 |
| Krishna Institu. | 659.35 | 13.60 | 2.11 |
| T N Merc. Bank | 609.40 | 12.35 | 2.07 |
| Ashok Leyland | 176.10 | 3.50 | 2.03 |
| Zensar Tech. | 566.55 | 11.25 | 2.03 |
| NHPC Ltd | 76.83 | 1.52 | 2.02 |
| 360 ONE | 1,042.85 | 20.60 | 2.02 |
| Muthoot Finance | 3,419.30 | 67.20 | 2.00 |
| Vedanta | 699.00 | 13.60 | 1.98 |
| Petronet LNG | 288.60 | 5.60 | 1.98 |
| Indus Towers | 436.25 | 8.35 | 1.95 |
| ICICI Pru Life | 594.00 | 11.35 | 1.95 |
| HBL Engineering | 666.90 | 12.70 | 1.94 |
| Apollo Tyres | 421.95 | 8.00 | 1.93 |
| Cochin Shipyard | 1,360.00 | 25.70 | 1.93 |
| KEI Industries | 4,240.00 | 80.00 | 1.92 |
| Sunteck Realty | 312.60 | 5.85 | 1.91 |
| Schneider Elect. | 892.00 | 16.60 | 1.90 |
| Metro Brands | 924.20 | 17.20 | 1.90 |
| Maruti Suzuki | 12,993.55 | 240.25 | 1.88 |
| Info Edg.(India) | 962.00 | 17.75 | 1.88 |
| Sundram Fasten. | 823.25 | 14.85 | 1.84 |
| Tata Comm | 1,438.00 | 25.90 | 1.83 |
| Jindal Saw | 200.50 | 3.50 | 1.78 |
| Eicher Motors | 6,945.50 | 120.50 | 1.77 |
| Interglobe Aviat | 4,287.75 | 72.75 | 1.73 |
| Blue Star | 1,833.60 | 31.00 | 1.72 |
| Hindalco Inds. | 936.70 | 15.70 | 1.70 |
| PB Fintech. | 1,497.30 | 25.10 | 1.70 |
| Havells India | 1,318.25 | 21.90 | 1.69 |
| Linde India | 7,287.80 | 119.15 | 1.66 |
| Ujjivan Small | 51.50 | 0.84 | 1.66 |
| O N G C | 264.70 | 4.30 | 1.65 |
| Grasim Inds | 2,688.40 | 43.40 | 1.64 |
| Tata Motors PVeh | 319.25 | 5.10 | 1.62 |
| Craftsman Auto | 6,910.00 | 110.15 | 1.62 |
| Dalmia BharatLtd | 1,870.00 | 29.20 | 1.59 |
| Kama Holdings | 2,503.95 | 38.95 | 1.58 |
| Hero Motocorp | 5,360.00 | 82.95 | 1.57 |
| REC Ltd | 337.50 | 5.20 | 1.56 |
| J K Cements | 5,135.00 | 78.50 | 1.55 |
| Metropolis Healt | 1,860.00 | 28.15 | 1.54 |
| AWL Agri Busine. | 175.05 | 2.65 | 1.54 |
| Nuvoco Vistas | 292.90 | 4.40 | 1.53 |
| G S F C | 157.00 | 2.35 | 1.52 |
| Kotak Mah. Bank | 374.30 | 5.55 | 1.51 |
| Federal Bank | 264.80 | 3.95 | 1.51 |
| The Bombay Burmah | 1,519.90 | 22.50 | 1.50 |
| Motil.Oswal.Fin. | 682.00 | 10.10 | 1.50 |
| Mazagon Dock | 2,363.85 | 34.30 | 1.47 |
| DCM Shriram | 1,063.30 | 15.35 | 1.46 |
| Shree Cement | 23,696.65 | 338.65 | 1.45 |
| Jio Financial | 237.60 | 3.40 | 1.45 |
| A B B | 6,292.55 | 89.40 | 1.44 |
| J B Chemicals & | 2,112.00 | 29.75 | 1.43 |
| SignatureGlobal | 800.30 | 11.30 | 1.43 |
| UPL | 614.55 | 8.55 | 1.41 |
| Anant Raj | 448.80 | 6.20 | 1.40 |
| Astrazeneca Phar | 8,445.30 | 115.30 | 1.38 |
| CG Power & Ind | 708.25 | 9.60 | 1.37 |
| Sh.Renuka Sugar | 23.83 | 0.32 | 1.36 |
| Bosch | 30,785.00 | 405.00 | 1.33 |
| PNB Housing | 779.10 | 10.20 | 1.33 |
| SBI Life Insuran | 1,926.15 | 25.25 | 1.33 |
| Graphite India | 621.80 | 8.05 | 1.31 |
| Ambuja Cements | 433.90 | 5.55 | 1.30 |
| Shriram Finance | 1,003.50 | 12.85 | 1.30 |
| Aurobindo Pharma | 1,287.40 | 16.50 | 1.30 |
| Canara Bank | 136.50 | 1.75 | 1.30 |
| Godrej Propert. | 1,581.00 | 20.25 | 1.30 |
| Guj Pipavav Port | 152.10 | 1.95 | 1.30 |
| Bharat Dynamics | 1,296.60 | 16.55 | 1.29 |
| Crompton Gr. Con | 248.65 | 3.15 | 1.28 |
| Westlife Food | 439.00 | 5.50 | 1.27 |
| ICICI Bank | 1,288.95 | 15.95 | 1.25 |
| Sun TV Network | 569.80 | 7.00 | 1.24 |
| Fortis Health. | 818.55 | 9.90 | 1.22 |
| Indian Hotels Co | 621.30 | 7.40 | 1.21 |
| NCC | 142.95 | 1.70 | 1.20 |
| IDFC First Bank | 63.62 | 0.75 | 1.19 |
| Axis Bank | 1,229.10 | 14.35 | 1.18 |
| Supreme Inds. | 3,941.60 | 45.75 | 1.17 |
| Bank of India | 151.45 | 1.75 | 1.17 |
| R C F | 117.70 | 1.35 | 1.16 |
| Bank of Baroda | 283.25 | 3.25 | 1.16 |
| Indraprastha Gas | 157.30 | 1.80 | 1.16 |
| Max Financial | 1,660.45 | 18.85 | 1.15 |
| Aditya AMC | 959.60 | 10.90 | 1.15 |
| Trent | 3,636.35 | 40.90 | 1.14 |
| Hind.Aeronautics | 3,958.00 | 44.45 | 1.14 |
| Punjab Natl.Bank | 112.15 | 1.25 | 1.13 |
| Page Industries | 30,551.95 | 336.95 | 1.12 |
| Godrej Agrovet | 575.75 | 6.40 | 1.12 |
| R R Kabel | 1,389.15 | 15.35 | 1.12 |
| Voltas | 1,414.75 | 15.60 | 1.11 |
| Amara Raja Ener. | 777.10 | 8.35 | 1.09 |
| B H E L | 256.25 | 2.75 | 1.08 |
| Siemens | 3,189.10 | 34.10 | 1.08 |
| JBM Auto | 491.90 | 5.25 | 1.08 |
| Brigade Enterpr. | 655.00 | 7.00 | 1.08 |
| Sapphire Foods | 165.70 | 1.75 | 1.07 |
| FSN E-Commerce | 239.00 | 2.50 | 1.06 |
| Minda Corp | 486.55 | 4.90 | 1.02 |
| Torrent Pharma. | 4,305.95 | 42.90 | 1.01 |
| MMTC | 53.04 | 0.53 | 1.01 |
| Gland Pharma | 1,637.05 | 16.35 | 1.01 |
| Vedant Fashions | 339.40 | 3.40 | 1.01 |
| Ratnamani Metals | 2,379.35 | 23.65 | 1.00 |
| Indian Renewable | 116.30 | 1.15 | 1.00 |
| L&T Finance Ltd | 262.85 | 2.55 | 0.98 |
| ACC | 1,384.35 | 13.35 | 0.97 |
| Indian Energy Ex | 119.90 | 1.15 | 0.97 |
| Asian Paints | 2,238.40 | 21.25 | 0.96 |
| V-Guard Industri | 323.00 | 3.05 | 0.95 |
| BEML Ltd | 1,511.05 | 14.05 | 0.94 |
| Ipca Labs. | 1,567.30 | 14.30 | 0.92 |
| GAIL (India) | 147.40 | 1.35 | 0.92 |
| JSW Infrast | 253.65 | 2.30 | 0.92 |
| Marico | 757.25 | 6.85 | 0.91 |
| Adani Power | 155.50 | 1.40 | 0.91 |
| Aditya Birla Cap | 317.95 | 2.85 | 0.90 |
| Granules India | 571.10 | 5.05 | 0.89 |
| Bajaj Holdings | 9,653.85 | 83.85 | 0.88 |
| Sammaan Capital | 139.25 | 1.20 | 0.87 |
| Narayana Hrudaya | 1,655.25 | 14.30 | 0.87 |
| HDFC AMC | 2,387.00 | 20.45 | 0.86 |
| Pfizer | 4,729.35 | 39.95 | 0.85 |
| Himadri Special | 444.20 | 3.70 | 0.84 |
| Garware Tech. | 614.85 | 5.15 | 0.84 |
| Britannia Inds. | 5,855.00 | 48.25 | 0.83 |
| New India Assura | 133.15 | 1.10 | 0.83 |
| Glaxosmi. Pharma | 2,424.90 | 19.75 | 0.82 |
| Sanofi India | 3,469.00 | 28.05 | 0.82 |
| Gillette India | 7,948.50 | 63.50 | 0.81 |
| Divi's Lab. | 6,094.00 | 48.50 | 0.80 |
| L&T Technology | 3,327.00 | 26.50 | 0.80 |
| One 97 | 1,022.30 | 8.05 | 0.79 |
| Asahi India Glas | 846.35 | 6.35 | 0.76 |
| Prestige Estates | 1,264.60 | 9.60 | 0.76 |
| 3M India | 33,200.00 | 247.00 | 0.75 |
| Shoppers Stop | 301.00 | 2.25 | 0.75 |
| HEG | 500.75 | 3.70 | 0.74 |
| JSW Energy | 505.65 | 3.65 | 0.73 |
| P & G Health Ltd | 4,921.50 | 35.00 | 0.72 |
| EIH | 316.30 | 2.25 | 0.72 |
| KEC International | 539.35 | 3.85 | 0.72 |
| Sun Pharma.Inds. | 1,790.70 | 12.70 | 0.71 |
| Laurus Labs | 968.25 | 6.75 | 0.70 |
| Biocon | 377.80 | 2.60 | 0.69 |
| Polycab India | 7,169.25 | 49.25 | 0.69 |
| RBL Bank | 298.00 | 2.00 | 0.68 |
| Action Const.Eq. | 823.10 | 5.35 | 0.65 |
| Rites | 192.25 | 1.25 | 0.65 |
| HDFC Bank | 845.85 | 5.35 | 0.64 |
| Max Healthcare | 976.25 | 6.20 | 0.64 |
| Apollo Hospitals | 7,503.20 | 47.25 | 0.63 |
| Blue Dart Expres | 5,131.95 | 31.95 | 0.63 |
| Alkem Lab | 5,332.00 | 33.45 | 0.63 |
| Mahanagar Gas | 1,013.40 | 6.35 | 0.63 |
| Finolex Cables | 856.45 | 5.25 | 0.62 |
| Happiest Minds | 380.75 | 2.30 | 0.61 |
| HFCL | 71.76 | 0.42 | 0.59 |
| M & M Fin. Serv. | 319.55 | 1.85 | 0.58 |
| Star Cement | 206.70 | 1.20 | 0.58 |
| Tech Mahindra | 1,342.50 | 7.55 | 0.57 |
| UltraTech Cem. | 11,115.00 | 60.25 | 0.55 |
| Jupiter Wagons | 264.00 | 1.45 | 0.55 |
| Kalyan Jewellers | 383.65 | 2.05 | 0.54 |
| Triveni Turbine | 465.15 | 2.45 | 0.53 |
| AIA Engineering | 3,714.35 | 19.35 | 0.52 |
| Dr Reddy's Labs | 1,281.55 | 6.50 | 0.51 |
| Coal India | 462.10 | 2.30 | 0.50 |
| Yes Bank | 18.64 | 0.09 | 0.49 |
| Suzlon Energy | 41.21 | 0.20 | 0.49 |
| Pidilite Inds. | 1,357.35 | 6.50 | 0.48 |
| Cummins India | 4,608.90 | 21.80 | 0.48 |
| IRB Infra.Devl. | 41.56 | 0.20 | 0.48 |
| Ircon Intl. | 126.50 | 0.60 | 0.48 |
| Lupin | 2,297.00 | 10.70 | 0.47 |
| Balaji Amines | 1,011.90 | 4.70 | 0.47 |
| Capri Global | 169.80 | 0.80 | 0.47 |
| Akzo Nobel | 2,890.00 | 13.15 | 0.46 |
| Delhivery | 402.00 | 1.75 | 0.44 |
| Alkyl Amines | 1,270.30 | 5.30 | 0.42 |
| Olectra Greentec | 900.60 | 3.65 | 0.41 |
| LTIMindtree | 4,200.00 | 17.10 | 0.41 |
| India Cements | 357.40 | 1.40 | 0.39 |
| Cera Sanitary. | 4,588.35 | 18.00 | 0.39 |
| Aadhar Hsg. Fin. | 480.70 | 1.85 | 0.39 |
| Torrent Power | 1,443.50 | 5.50 | 0.38 |
| Union Bank (I) | 176.05 | 0.65 | 0.37 |
| Sumitomo Chemi. | 387.00 | 1.35 | 0.35 |
| Adani Energy Sol | 1,000.00 | 3.25 | 0.33 |
| Syngene Intl. | 410.70 | 1.35 | 0.33 |
| Rail Vikas | 267.85 | 0.85 | 0.32 |
| I R F C | 96.75 | 0.30 | 0.31 |
| NTPC | 383.35 | 1.15 | 0.30 |
| Bajaj Auto | 9,106.30 | 27.65 | 0.30 |
| NBCC | 83.15 | 0.25 | 0.30 |
| City Union Bank | 240.15 | 0.70 | 0.29 |
| Godrej Consumer | 1,041.00 | 3.00 | 0.29 |
| Patanjali Foods | 485.70 | 1.35 | 0.28 |
| Hyundai Motor I | 1,970.60 | 5.50 | 0.28 |
| ZF Commercial | 13,630.25 | 35.55 | 0.26 |
| Life Insurance | 779.00 | 2.05 | 0.26 |
| Deepak Nitrite | 1,395.35 | 3.35 | 0.24 |
| Adani Green | 869.00 | 2.10 | 0.24 |
| TBO Tek | 1,164.65 | 2.65 | 0.23 |
| SPARC | 114.80 | 0.25 | 0.22 |
| Dixon Technolog. | 10,281.10 | 22.50 | 0.22 |
| Rainbow Child. | 1,128.25 | 2.45 | 0.22 |
| CCL Products | 1,042.55 | 2.20 | 0.21 |
| Usha Martin | 397.80 | 0.80 | 0.20 |
| CRISIL | 4,007.50 | 7.50 | 0.19 |
| Cholaman.Inv.&Fn | 1,527.00 | 2.90 | 0.19 |
| Aditya Bir. Fas. | 58.28 | 0.10 | 0.17 |
| H U D C O | 172.55 | 0.30 | 0.17 |
| Engineers India | 189.35 | 0.30 | 0.16 |
| Titagarh Rail | 631.00 | 1.00 | 0.16 |
| Anupam Rasayan | 1,241.00 | 2.00 | 0.16 |
| Whirlpool India | 821.55 | 1.15 | 0.14 |
| Welspun Living | 109.50 | 0.15 | 0.14 |
| Castrol India | 186.55 | 0.25 | 0.13 |
| Netwrk.18 Media | 30.71 | 0.04 | 0.13 |
| P I Industries | 2,895.00 | 3.60 | 0.12 |
| GMR Airports | 90.25 | 0.10 | 0.11 |
| I R C T C | 527.05 | 0.60 | 0.11 |
| Reliance Industries | 1,396.45 | 1.40 | 0.10 |
| Mahindra Life. | 344.50 | 0.35 | 0.10 |
| Zydus Lifesci. | 889.90 | 0.90 | 0.10 |
| MRF | 1,32,593.70 | 122.45 | 0.09 |
| Inox Wind | 78.49 | 0.04 | 0.05 |
| Angel One | 217.00 | 0.10 | 0.05 |
| Devyani Intl. | 107.85 | 0.05 | 0.05 |
| Archean Chemical | 569.30 | 0.30 | 0.05 |
| Prism Johnson | 125.75 | 0.05 | 0.04 |
| United Breweries | 1,620.70 | 0.70 | 0.04 |
| Caplin Point Lab | 1,637.00 | 0.45 | 0.03 |
| Medplus Health | 819.00 | 0.25 | 0.03 |
| Nestle India | 1,209.00 | 0.10 | 0.01 |
| K P R Mill Ltd | 824.10 | 0.10 | 0.01 |
| Elgi Equipments | 468.60 | 0.00 | 0.00 |
| Aarti Industries | 425.00 | 0.00 | 0.00 |
| Tata Tele. Mah. | 38.40 | 0.00 | 0.00 |
| Bajaj Housing | 81.32 | 0.00 | 0.00 |
| Adani Enterp. | 1,975.30 | -0.30 | -0.02 |
| CEAT | 3,407.00 | -1.40 | -0.04 |
| Mah. Scooters | 12,393.75 | -6.25 | -0.05 |
| Star Health Insu | 455.05 | -0.25 | -0.05 |
| Nuvama Wealth | 1,158.20 | -0.60 | -0.05 |
| Solar Industries | 14,077.70 | -8.25 | -0.06 |
| KFin Technolog. | 901.85 | -0.50 | -0.06 |
| Power Grid Corpn | 297.55 | -0.20 | -0.07 |
| Bajaj Finserv | 1,770.00 | -1.25 | -0.07 |
| SJVN | 69.09 | -0.05 | -0.07 |
| ERIS Lifescience | 1,305.05 | -0.90 | -0.07 |
| Piramal Pharma | 138.55 | -0.10 | -0.07 |
| Vinati Organics | 1,396.50 | -1.05 | -0.08 |
| Honeywell Auto | 29,251.00 | -26.00 | -0.09 |
| FDC | 339.65 | -0.35 | -0.10 |
| Global Health | 1,036.00 | -1.00 | -0.10 |
| SKF India | 1,568.00 | -1.80 | -0.11 |
| Honasa Consumer | 266.20 | -0.30 | -0.11 |
| Cyient | 854.00 | -1.00 | -0.12 |
| RHI Magnesita | 369.20 | -0.45 | -0.12 |
| Mphasis | 2,076.80 | -3.00 | -0.14 |
| Supreme Petroch. | 658.35 | -1.00 | -0.15 |
| Alok Industries | 12.62 | -0.02 | -0.16 |
| Atul | 6,209.50 | -10.50 | -0.17 |
| Titan Company | 4,086.45 | -7.95 | -0.19 |
| Zee Entertainmen | 75.28 | -0.14 | -0.19 |
| Escorts Kubota | 3,056.60 | -6.50 | -0.21 |
| JM Financial | 119.75 | -0.25 | -0.21 |
| UTI AMC | 959.80 | -2.20 | -0.23 |
| SBI | 1,063.95 | -2.60 | -0.24 |
| Varun Beverages | 406.50 | -1.00 | -0.25 |
| Container Corpn. | 452.50 | -1.20 | -0.26 |
| Sonata Software | 232.90 | -0.60 | -0.26 |
| UCO Bank | 25.09 | -0.07 | -0.28 |
| Esab India | 5,462.35 | -15.85 | -0.29 |
| Natco Pharma | 943.35 | -2.75 | -0.29 |
| SBI Cards | 693.00 | -2.00 | -0.29 |
| Central Bank | 34.94 | -0.11 | -0.31 |
| Hind. Unilever | 2,167.55 | -6.90 | -0.32 |
| ITI | 275.10 | -0.90 | -0.33 |
| Tata Inv.Corpn. | 620.00 | -2.10 | -0.34 |
| TVS Holdings | 13,652.05 | -47.95 | -0.35 |
| Aptus Value Hou. | 221.50 | -0.85 | -0.38 |
| Pun. & Sind Bank | 22.91 | -0.09 | -0.39 |
| LIC Housing Fin. | 498.00 | -2.00 | -0.40 |
| Tanla Platforms | 408.40 | -1.65 | -0.40 |
| CESC | 156.20 | -0.65 | -0.41 |
| IndusInd Bank | 821.50 | -3.45 | -0.42 |
| Anand Rathi Wea. | 3,070.00 | -13.00 | -0.42 |
| Carborundum Uni. | 753.95 | -3.25 | -0.43 |
| LMW | 14,380.65 | -63.70 | -0.44 |
| Colgate-Palmoliv | 1,932.00 | -8.50 | -0.44 |
| Intellect Design | 640.75 | -2.85 | -0.44 |
| Mah. Seamless | 558.45 | -2.55 | -0.45 |
| Jubilant Pharmo | 836.25 | -3.75 | -0.45 |
| G R Infraproject | 908.35 | -4.15 | -0.45 |
| Jubilant Food. | 465.05 | -2.15 | -0.46 |
| Tata Chemicals | 656.15 | -3.10 | -0.47 |
| Alembic Pharma | 665.10 | -3.20 | -0.48 |
| The Ramco Cement | 971.40 | -5.00 | -0.51 |
| Equitas Sma. Fin | 55.76 | -0.29 | -0.52 |
| Zydus Wellness | 421.80 | -2.25 | -0.53 |
| CreditAcc. Gram. | 1,167.00 | -6.30 | -0.54 |
| Firstsour.Solu. | 217.10 | -1.20 | -0.55 |
| Lodha Developers | 842.20 | -4.80 | -0.57 |
| Five-Star Bus.Fi | 356.50 | -2.05 | -0.57 |
| HCL Technologies | 1,321.00 | -7.70 | -0.58 |
| Godfrey Phillips | 2,007.80 | -11.85 | -0.59 |
| Chalet Hotels | 718.05 | -4.30 | -0.60 |
| I O B | 32.07 | -0.20 | -0.62 |
| Coforge | 1,073.85 | -7.00 | -0.65 |
| Adani Ports | 1,363.50 | -8.90 | -0.65 |
| Century Plyboard | 657.60 | -4.40 | -0.66 |
| Tejas Networks | 444.20 | -2.95 | -0.66 |
| TCS | 2,391.75 | -16.60 | -0.69 |
| Mahindra Holiday | 263.30 | -1.85 | -0.70 |
| Tata Technolog. | 524.70 | -3.85 | -0.73 |
| Abbott India | 26,464.60 | -214.15 | -0.80 |
| Sheela Foam | 512.30 | -4.15 | -0.80 |
| Mastek | 1,456.90 | -12.00 | -0.82 |
| Avenue Super. | 3,780.80 | -31.20 | -0.82 |
| Balkrishna Inds | 2,149.90 | -18.70 | -0.86 |
| Mankind Pharma | 2,067.45 | -18.15 | -0.87 |
| Kirl. Brothers | 1,515.40 | -13.60 | -0.89 |
| Dr Lal Pathlabs | 1,333.20 | -12.00 | -0.89 |
| BASF India | 3,400.00 | -31.05 | -0.90 |
| Motherson Wiring | 38.81 | -0.36 | -0.92 |
| Home First Finan | 980.55 | -9.35 | -0.94 |
| Cams Services | 633.40 | -6.20 | -0.97 |
| Gujarat Gas | 362.55 | -3.60 | -0.98 |
| Bikaji Foods | 616.25 | -6.10 | -0.98 |
| PCBL Chemical | 248.50 | -2.50 | -1.00 |
| Newgen Software | 447.00 | -4.50 | -1.00 |
| Fine Organic | 4,291.85 | -43.15 | -1.00 |
| Indian Bank | 873.75 | -9.15 | -1.04 |
| Thermax | 3,238.10 | -34.35 | -1.05 |
| ITC | 304.95 | -3.25 | -1.05 |
| ICICI Lombard | 1,833.75 | -19.65 | -1.06 |
| Laxmi Organic | 115.20 | -1.30 | -1.12 |
| Dabur India | 452.00 | -5.25 | -1.15 |
| Emami | 419.00 | -4.90 | -1.16 |
| Bajaj Finance | 868.60 | -10.30 | -1.17 |
| Bayer Crop Sci. | 4,461.10 | -53.40 | -1.18 |
| Just Dial | 511.75 | -6.25 | -1.21 |
| United Spirits | 1,300.05 | -16.25 | -1.23 |
| IFCI | 55.05 | -0.69 | -1.24 |
| G N F C | 412.70 | -5.30 | -1.27 |
| Bata India | 671.00 | -8.80 | -1.29 |
| Clean Science | 689.80 | -9.20 | -1.32 |
| Bank of Maha | 62.47 | -0.84 | -1.33 |
| Cipla | 1,281.45 | -17.35 | -1.34 |
| Sterling & Wils. | 168.90 | -2.30 | -1.34 |
| BLS Internat. | 240.90 | -3.30 | -1.35 |
| Infosys | 1,232.50 | -17.10 | -1.37 |
| Affle 3i | 1,291.40 | -18.10 | -1.38 |
| Oracle Fin.Serv. | 6,306.45 | -89.00 | -1.39 |
| PNC Infratech | 184.60 | -2.60 | -1.39 |
| Tata Consumer | 1,077.00 | -15.30 | -1.40 |
| J & K Bank | 120.75 | -1.75 | -1.43 |
| Glenmark Pharma. | 2,138.00 | -31.30 | -1.44 |
| Ramkrishna Forg. | 541.65 | -7.90 | -1.44 |
| Easy Trip Plann. | 6.83 | -0.10 | -1.44 |
| Ingersoll-Rand | 3,600.00 | -53.30 | -1.46 |
| TTK Prestige | 484.55 | -7.20 | -1.46 |
| Hatsun Agro | 941.05 | -14.05 | -1.47 |
| Kirloskar Oil | 1,445.80 | -21.55 | -1.47 |
| Latent View | 276.55 | -4.55 | -1.62 |
| P & G Hygiene | 10,003.45 | -166.85 | -1.64 |
| B P C L | 299.90 | -5.05 | -1.66 |
| I O C L | 146.65 | -2.55 | -1.71 |
| IIFL Finance | 469.00 | -8.15 | -1.71 |
| Adani Total Gas | 516.90 | -9.10 | -1.73 |
| Campus Activewe. | 228.60 | -4.05 | -1.74 |
| Bandhan Bank | 159.65 | -2.85 | -1.75 |
| C.E. Info System | 870.70 | -15.90 | -1.79 |
| Redington | 228.70 | -4.20 | -1.80 |
| Chemplast Sanmar | 259.25 | -4.75 | -1.80 |
| Finolex Inds. | 176.15 | -3.35 | -1.87 |
| Wipro | 191.25 | -3.65 | -1.87 |
| Route Mobile | 447.10 | -9.05 | -1.98 |
| Gujarat Fluoroch | 2,998.40 | -63.00 | -2.06 |
| Can Fin Homes | 827.25 | -17.55 | -2.08 |
| Timken India | 3,330.10 | -71.10 | -2.09 |
| KNR Construct. | 119.10 | -2.65 | -2.18 |
| Swan Corp | 327.60 | -7.40 | -2.21 |
| Trident | 22.09 | -0.50 | -2.21 |
| Jyothy Labs | 210.40 | -4.75 | -2.21 |
| Grindwell Norton | 1,431.00 | -32.75 | -2.24 |
| Tata Elxsi | 4,101.95 | -96.50 | -2.30 |
| Aether Industri. | 1,000.95 | -23.85 | -2.33 |
| Poly Medicure | 1,241.30 | -29.70 | -2.34 |
| AAVAS Financiers | 1,101.60 | -26.70 | -2.37 |
| Radico Khaitan | 2,737.20 | -68.35 | -2.44 |
| Indiamart Inter. | 2,068.00 | -51.90 | -2.45 |
| Kalpataru Proj. | 1,054.10 | -26.90 | -2.49 |
| Deepak Fertilis. | 910.20 | -23.45 | -2.51 |
| Persistent Systems | 4,525.15 | -118.70 | -2.56 |
| H P C L | 346.20 | -9.30 | -2.62 |
| Endurance Tech. | 2,326.10 | -64.70 | -2.71 |
| Concord Biotech | 1,125.05 | -31.75 | -2.74 |
| Guj.St.Petronet | 265.20 | -7.65 | -2.80 |
| Cello World | 387.95 | -11.50 | -2.88 |
| Rajesh Exports | 102.55 | -3.05 | -2.89 |
| Galaxy Surfact. | 1,691.00 | -53.00 | -3.04 |
| Chola Financial | 1,521.15 | -47.80 | -3.05 |
| eClerx Services | 1,475.95 | -48.25 | -3.17 |
| M R P L | 200.15 | -6.65 | -3.22 |
| Kansai Nerolac | 174.00 | -6.10 | -3.39 |
| Balrampur Chini | 466.90 | -17.25 | -3.56 |
| IDBI Bank | 74.05 | -2.95 | -3.83 |
| Go Digit General | 329.40 | -13.25 | -3.87 |
| Godrej Industrie | 825.30 | -35.55 | -4.13 |
| Relaxo Footwear | 275.65 | -14.00 | -4.83 |
| Poonawalla Fin | 405.05 | -20.65 | -4.85 |
