Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 24-Feb-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Natco Pharma | 944.45 | 57.45 | 6.48 |
| SKF India | 1,895.95 | 105.95 | 5.92 |
| Fine Organic | 4,867.95 | 226.95 | 4.89 |
| Endurance Tech. | 2,682.80 | 117.40 | 4.58 |
| Bandhan Bank | 180.45 | 7.55 | 4.37 |
| Schaeffler India | 4,081.20 | 144.30 | 3.67 |
| Adani Energy Sol | 1,037.50 | 36.45 | 3.64 |
| Archean Chemical | 579.05 | 20.15 | 3.61 |
| C P C L | 916.05 | 31.75 | 3.59 |
| R R Kabel | 1,504.00 | 50.85 | 3.50 |
| J & K Bank | 110.00 | 3.55 | 3.33 |
| Ipca Labs. | 1,523.35 | 46.40 | 3.14 |
| Bank of Maha | 71.84 | 2.18 | 3.13 |
| AU Small Finance | 1,002.05 | 26.65 | 2.73 |
| Cholaman.Inv.&Fn | 1,736.50 | 45.85 | 2.71 |
| TTK Prestige | 542.90 | 14.30 | 2.71 |
| Hitachi Energy | 24,901.80 | 651.80 | 2.69 |
| ERIS Lifescience | 1,387.50 | 36.15 | 2.68 |
| Mahanagar Gas | 1,190.30 | 30.95 | 2.67 |
| Krishna Institu. | 733.40 | 18.45 | 2.58 |
| A B B | 6,053.95 | 149.05 | 2.52 |
| NMDC | 80.73 | 1.88 | 2.38 |
| Home First Finan | 1,200.00 | 27.90 | 2.38 |
| Sun TV Network | 594.80 | 13.40 | 2.30 |
| Central Bank | 39.40 | 0.88 | 2.28 |
| S A I L | 160.25 | 3.55 | 2.27 |
| Escorts Kubota | 3,565.50 | 78.50 | 2.25 |
| NHPC Ltd | 75.77 | 1.66 | 2.24 |
| Jyothy Labs | 257.15 | 5.50 | 2.19 |
| CCL Products | 1,054.20 | 21.80 | 2.11 |
| I O C L | 180.15 | 3.70 | 2.10 |
| Vedanta | 695.40 | 14.00 | 2.05 |
| PCBL Chemical | 310.60 | 6.25 | 2.05 |
| Poly Medicure | 1,295.00 | 26.00 | 2.05 |
| H P C L | 447.35 | 8.80 | 2.01 |
| Polycab India | 8,118.40 | 159.65 | 2.01 |
| M R P L | 196.90 | 3.80 | 1.97 |
| GE Shipping Co | 1,322.85 | 25.15 | 1.94 |
| NTPC | 382.75 | 7.30 | 1.94 |
| Amber Enterp. | 7,916.95 | 148.75 | 1.91 |
| Glenmark Pharma. | 2,075.00 | 38.65 | 1.90 |
| P & G Health Ltd | 5,167.00 | 95.05 | 1.87 |
| Torrent Pharma. | 4,398.70 | 80.95 | 1.87 |
| Swan Corp | 386.70 | 7.10 | 1.87 |
| Siemens | 3,364.00 | 59.05 | 1.79 |
| Astral | 1,663.30 | 29.05 | 1.78 |
| Colgate-Palmoliv | 2,231.80 | 38.80 | 1.77 |
| Power Fin.Corpn. | 419.30 | 7.10 | 1.72 |
| Lloyds Metals | 1,158.60 | 19.35 | 1.70 |
| LIC Housing Fin. | 532.85 | 8.85 | 1.69 |
| Dr Lal Pathlabs | 1,414.70 | 23.05 | 1.66 |
| Akzo Nobel | 3,116.75 | 50.15 | 1.64 |
| HEG | 564.70 | 8.95 | 1.61 |
| Nuvama Wealth | 1,289.20 | 20.40 | 1.61 |
| Gujarat Fluoroch | 3,535.40 | 52.20 | 1.50 |
| Union Bank (I) | 200.65 | 2.95 | 1.49 |
| Vardhman Textile | 539.50 | 7.85 | 1.48 |
| Bharat Forge | 1,858.55 | 26.35 | 1.44 |
| Aurobindo Pharma | 1,163.10 | 16.25 | 1.42 |
| Manappuram Fin. | 307.25 | 4.25 | 1.40 |
| Jindal Steel | 1,233.10 | 17.00 | 1.40 |
| ZF Commercial | 15,784.00 | 216.35 | 1.39 |
| Supreme Inds. | 3,979.95 | 53.55 | 1.36 |
| Natl. Aluminium | 343.45 | 4.55 | 1.34 |
| Timken India | 3,258.60 | 42.65 | 1.33 |
| IDFC First Bank | 70.97 | 0.93 | 1.33 |
| Laurus Labs | 1,031.05 | 13.55 | 1.33 |
| Aditya Birla Cap | 349.30 | 4.60 | 1.33 |
| UCO Bank | 29.23 | 0.38 | 1.32 |
| RBL Bank | 325.30 | 4.20 | 1.31 |
| JSW Steel | 1,254.45 | 15.75 | 1.27 |
| J B Chemicals & | 2,079.00 | 26.00 | 1.27 |
| IndusInd Bank | 931.40 | 11.70 | 1.27 |
| Data Pattern | 3,100.00 | 38.80 | 1.27 |
| Hindustan Zinc | 598.35 | 7.40 | 1.25 |
| Apar Inds. | 10,814.95 | 132.85 | 1.24 |
| Aarti Industries | 450.95 | 5.25 | 1.18 |
| Mahindra Life. | 373.00 | 4.35 | 1.18 |
| Kalyan Jewellers | 406.80 | 4.65 | 1.16 |
| Coal India | 430.60 | 4.80 | 1.13 |
| B H E L | 261.90 | 2.85 | 1.10 |
| Adani Green | 981.35 | 10.70 | 1.10 |
| Techno Elec.Engg | 1,170.35 | 12.60 | 1.09 |
| Marico | 813.00 | 8.70 | 1.08 |
| GMR Airports | 101.86 | 1.08 | 1.07 |
| Delhivery | 437.40 | 4.50 | 1.04 |
| G R Infraproject | 985.40 | 10.05 | 1.03 |
| KEC International | 590.40 | 5.90 | 1.01 |
| Page Industries | 33,381.15 | 332.45 | 1.01 |
| Cummins India | 4,922.10 | 47.10 | 0.97 |
| Godrej Consumer | 1,233.95 | 11.45 | 0.94 |
| Britannia Inds. | 6,170.00 | 57.00 | 0.93 |
| Chambal Fert. | 457.70 | 3.90 | 0.86 |
| Kaynes Tech | 3,837.60 | 32.30 | 0.85 |
| Balaji Amines | 1,086.00 | 8.90 | 0.83 |
| Bank of India | 175.50 | 1.35 | 0.78 |
| CESC | 156.20 | 1.20 | 0.77 |
| Supreme Petroch. | 651.35 | 4.95 | 0.77 |
| Hindalco Inds. | 922.85 | 6.75 | 0.74 |
| Indian Hotels Co | 679.00 | 5.00 | 0.74 |
| Rail Vikas | 321.65 | 2.35 | 0.74 |
| Kalpataru Proj. | 1,201.50 | 8.40 | 0.70 |
| Muthoot Finance | 3,497.55 | 23.85 | 0.69 |
| Tube Investments | 2,556.70 | 17.50 | 0.69 |
| BLS Internat. | 285.40 | 1.90 | 0.67 |
| Mankind Pharma | 2,056.50 | 13.70 | 0.67 |
| Biocon | 390.35 | 2.55 | 0.66 |
| Tata Consumer | 1,179.30 | 7.60 | 0.65 |
| KEI Industries | 4,782.20 | 30.85 | 0.65 |
| Petronet LNG | 308.30 | 2.00 | 0.65 |
| Aditya AMC | 922.85 | 5.90 | 0.64 |
| GAIL (India) | 168.10 | 1.05 | 0.63 |
| B P C L | 374.85 | 2.30 | 0.62 |
| Pfizer | 5,095.00 | 31.20 | 0.62 |
| Hind. Unilever | 2,359.30 | 14.45 | 0.62 |
| Samvardh. Mothe. | 131.60 | 0.80 | 0.61 |
| FDC | 372.45 | 2.15 | 0.58 |
| Punjab Natl.Bank | 131.00 | 0.75 | 0.58 |
| Aether Industri. | 970.60 | 5.60 | 0.58 |
| Dabur India | 517.05 | 2.95 | 0.57 |
| Galaxy Surfact. | 1,951.00 | 11.00 | 0.57 |
| Indian Bank | 988.00 | 5.35 | 0.54 |
| Varun Beverages | 459.70 | 2.45 | 0.54 |
| Godrej Industrie | 1,047.50 | 5.50 | 0.53 |
| Tata Steel | 209.15 | 1.10 | 0.53 |
| T N Merc. Bank | 698.00 | 3.65 | 0.53 |
| Mah. Seamless | 532.00 | 2.75 | 0.52 |
| Fortis Health. | 922.90 | 4.75 | 0.52 |
| Amara Raja Ener. | 860.00 | 4.40 | 0.51 |
| CG Power & Ind | 724.50 | 3.70 | 0.51 |
| Power Grid Corpn | 304.85 | 1.50 | 0.49 |
| Usha Martin | 406.90 | 1.90 | 0.47 |
| REC Ltd | 353.70 | 1.65 | 0.47 |
| PB Fintech. | 1,499.90 | 6.35 | 0.43 |
| MMTC | 61.60 | 0.25 | 0.41 |
| PVR Inox | 1,034.00 | 4.00 | 0.39 |
| SPARC | 127.90 | 0.50 | 0.39 |
| O N G C | 276.65 | 1.05 | 0.38 |
| Canara Bank | 157.05 | 0.60 | 0.38 |
| Hatsun Agro | 902.15 | 3.25 | 0.36 |
| Torrent Power | 1,541.50 | 5.50 | 0.36 |
| JSW Energy | 488.00 | 1.75 | 0.36 |
| Metro Brands | 1,046.20 | 3.55 | 0.34 |
| Go Digit General | 338.30 | 1.15 | 0.34 |
| Max Healthcare | 1,086.50 | 3.30 | 0.30 |
| Ambuja Cements | 516.25 | 1.35 | 0.26 |
| Sundram Fasten. | 927.80 | 2.30 | 0.25 |
| KIOCL | 335.70 | 0.85 | 0.25 |
| Indiamart Inter. | 2,219.05 | 5.55 | 0.25 |
| Titan Company | 4,282.65 | 10.30 | 0.24 |
| Thermax | 3,155.90 | 7.50 | 0.24 |
| CIE Automotive | 495.40 | 1.20 | 0.24 |
| Hero Motocorp | 5,509.95 | 11.45 | 0.21 |
| Pidilite Inds. | 1,480.95 | 3.05 | 0.21 |
| Tata Power Co. | 379.75 | 0.80 | 0.21 |
| Oil India | 474.00 | 1.00 | 0.21 |
| Apollo Tyres | 454.50 | 0.90 | 0.20 |
| Apollo Hospitals | 7,718.60 | 13.60 | 0.18 |
| Authum Invest | 499.90 | 0.90 | 0.18 |
| Reliance Industries | 1,430.15 | 2.25 | 0.16 |
| Granules India | 599.60 | 0.90 | 0.15 |
| Indraprastha Gas | 170.15 | 0.25 | 0.15 |
| Alkem Lab | 5,487.00 | 8.20 | 0.15 |
| Adani Power | 144.20 | 0.20 | 0.14 |
| Oberoi Realty | 1,525.00 | 1.95 | 0.13 |
| United Spirits | 1,421.55 | 1.65 | 0.12 |
| SJVN | 74.20 | 0.08 | 0.11 |
| ICICI Pru Life | 663.00 | 0.70 | 0.11 |
| Grasim Inds | 2,869.50 | 2.50 | 0.09 |
| Nestle India | 1,320.15 | 1.15 | 0.09 |
| Axis Bank | 1,387.65 | 1.10 | 0.08 |
| Grindwell Norton | 1,680.00 | 0.95 | 0.06 |
| PTC Industries | 17,830.05 | 10.50 | 0.06 |
| Blue Star | 1,963.00 | 0.75 | 0.04 |
| Gland Pharma | 1,805.70 | 0.70 | 0.04 |
| Cipla | 1,326.30 | 0.20 | 0.02 |
| Hindustan Copper | 563.40 | 0.00 | 0.00 |
| Shree Cement | 26,546.55 | -3.80 | -0.01 |
| TVS Motor Co. | 3,825.85 | -0.40 | -0.01 |
| Sun Pharma.Inds. | 1,733.40 | -0.35 | -0.02 |
| Castrol India | 187.20 | -0.05 | -0.03 |
| Bajaj Housing | 87.24 | -0.03 | -0.03 |
| Medplus Health | 833.10 | -0.35 | -0.04 |
| IRB Infra.Devl. | 40.20 | -0.02 | -0.05 |
| Bajaj Finserv | 2,046.05 | -0.95 | -0.05 |
| Adani Enterp. | 2,182.35 | -1.25 | -0.06 |
| Honeywell Auto | 31,565.00 | -20.00 | -0.06 |
| Lupin | 2,248.90 | -1.65 | -0.07 |
| Voltas | 1,537.90 | -1.15 | -0.07 |
| Multi Comm. Exc. | 2,395.95 | -1.65 | -0.07 |
| UltraTech Cem. | 12,951.50 | -10.50 | -0.08 |
| Adani Ports | 1,555.25 | -1.30 | -0.08 |
| BEML Ltd | 1,697.50 | -1.50 | -0.09 |
| I O B | 36.49 | -0.04 | -0.11 |
| Sanofi India | 4,075.80 | -4.75 | -0.12 |
| Balkrishna Inds | 2,499.60 | -3.10 | -0.12 |
| JK Lakshmi Cem. | 723.90 | -1.10 | -0.15 |
| Interglobe Aviat | 4,842.85 | -8.30 | -0.17 |
| HFCL | 69.52 | -0.13 | -0.19 |
| Abbott India | 26,350.00 | -50.55 | -0.19 |
| Bosch | 35,250.00 | -66.70 | -0.19 |
| Bank of Baroda | 312.75 | -0.60 | -0.19 |
| Avenue Super. | 3,840.00 | -7.75 | -0.20 |
| Life Insurance | 881.30 | -1.80 | -0.20 |
| Engineers India | 216.30 | -0.45 | -0.21 |
| Solar Industries | 13,340.00 | -28.20 | -0.21 |
| P & G Hygiene | 11,500.00 | -25.50 | -0.22 |
| Poonawalla Fin | 470.95 | -1.05 | -0.22 |
| IIFL Finance | 502.85 | -1.10 | -0.22 |
| Suzlon Energy | 44.14 | -0.10 | -0.23 |
| IDBI Bank | 113.11 | -0.29 | -0.26 |
| Astrazeneca Phar | 8,797.00 | -23.00 | -0.26 |
| Anant Raj | 545.80 | -1.40 | -0.26 |
| Nuvoco Vistas | 331.70 | -0.85 | -0.26 |
| Ashok Leyland | 210.10 | -0.60 | -0.28 |
| Jindal Stain. | 793.70 | -2.20 | -0.28 |
| Himadri Special | 488.75 | -1.40 | -0.29 |
| Shriram Finance | 1,062.15 | -3.10 | -0.29 |
| Yes Bank | 20.82 | -0.06 | -0.29 |
| Federal Bank | 295.60 | -0.90 | -0.30 |
| ACC | 1,610.00 | -5.00 | -0.31 |
| SBI | 1,223.85 | -3.95 | -0.32 |
| Divi's Lab. | 6,276.45 | -20.05 | -0.32 |
| AIA Engineering | 3,853.95 | -12.70 | -0.33 |
| Welspun Corp | 779.45 | -2.65 | -0.34 |
| Indus Towers | 470.55 | -1.60 | -0.34 |
| Clean Science | 726.00 | -2.45 | -0.34 |
| Indian Energy Ex | 125.40 | -0.45 | -0.36 |
| NCC | 149.25 | -0.55 | -0.37 |
| Kama Holdings | 2,698.00 | -10.00 | -0.37 |
| Dr Reddy's Labs | 1,299.00 | -4.95 | -0.38 |
| CEAT | 3,754.00 | -14.45 | -0.38 |
| P I Industries | 3,111.35 | -11.95 | -0.38 |
| L&T Finance Ltd | 298.55 | -1.15 | -0.38 |
| APL Apollo Tubes | 2,183.10 | -8.45 | -0.39 |
| Prism Johnson | 125.15 | -0.50 | -0.40 |
| JM Financial | 134.00 | -0.55 | -0.41 |
| SBI Cards | 780.75 | -3.25 | -0.41 |
| JSW Infrast | 256.85 | -1.05 | -0.41 |
| G M D C | 562.45 | -2.40 | -0.42 |
| Happiest Minds | 365.00 | -1.55 | -0.42 |
| NMDC Steel | 38.66 | -0.17 | -0.44 |
| M & M | 3,429.30 | -15.70 | -0.46 |
| Blue Dart Expres | 5,580.00 | -26.00 | -0.46 |
| Nippon Life Ind. | 980.05 | -4.55 | -0.46 |
| Container Corpn. | 505.00 | -2.50 | -0.49 |
| Carborundum Uni. | 841.25 | -4.25 | -0.50 |
| Zydus Lifesci. | 904.35 | -4.50 | -0.50 |
| Esab India | 5,500.00 | -28.15 | -0.51 |
| Kotak Mah. Bank | 428.50 | -2.20 | -0.51 |
| Exide Inds. | 336.45 | -1.75 | -0.52 |
| Glaxosmi. Pharma | 2,619.40 | -13.95 | -0.53 |
| DCM Shriram | 1,087.85 | -5.85 | -0.53 |
| General Insuranc | 388.00 | -2.05 | -0.53 |
| Berger Paints | 463.05 | -2.50 | -0.54 |
| Vinati Organics | 1,499.45 | -8.20 | -0.54 |
| ITC | 323.55 | -1.80 | -0.55 |
| PNB Housing | 833.10 | -4.70 | -0.56 |
| The Ramco Cement | 1,143.25 | -6.75 | -0.59 |
| Asian Paints | 2,413.65 | -15.10 | -0.62 |
| Anand Rathi Wea. | 3,050.00 | -19.00 | -0.62 |
| Tata Chemicals | 709.50 | -4.60 | -0.64 |
| NLC India | 264.20 | -1.70 | -0.64 |
| Guj.St.Petronet | 302.05 | -1.95 | -0.64 |
| Bikaji Foods | 627.00 | -4.10 | -0.65 |
| Tata Motors PVeh | 377.25 | -2.50 | -0.66 |
| Bajaj Finance | 1,024.00 | -7.05 | -0.68 |
| G N F C | 457.50 | -3.15 | -0.68 |
| Dixon Technolog. | 10,523.20 | -71.75 | -0.68 |
| Deepak Fertilis. | 994.00 | -6.90 | -0.69 |
| HBL Engineering | 700.60 | -4.90 | -0.69 |
| Godrej Agrovet | 640.30 | -4.45 | -0.69 |
| Maruti Suzuki | 14,931.00 | -109.00 | -0.72 |
| Varroc Engineer | 547.35 | -3.95 | -0.72 |
| NBCC | 94.62 | -0.71 | -0.74 |
| Cochin Shipyard | 1,490.65 | -11.30 | -0.75 |
| Bajaj Auto | 9,824.10 | -75.90 | -0.77 |
| BASF India | 3,542.80 | -27.70 | -0.78 |
| India Cements | 424.65 | -3.35 | -0.78 |
| Century Plyboard | 749.15 | -5.90 | -0.78 |
| Praj Industries | 306.20 | -2.45 | -0.79 |
| Radico Khaitan | 2,710.00 | -21.85 | -0.80 |
| K P R Mill Ltd | 913.20 | -7.40 | -0.80 |
| SBI Life Insuran | 2,088.80 | -17.25 | -0.82 |
| Intellect Design | 695.60 | -5.80 | -0.83 |
| 360 ONE | 1,116.90 | -9.30 | -0.83 |
| Minda Corp | 571.15 | -4.85 | -0.84 |
| Anupam Rasayan | 1,270.10 | -10.95 | -0.85 |
| Alkyl Amines | 1,494.40 | -13.00 | -0.86 |
| Havells India | 1,400.00 | -12.10 | -0.86 |
| Sammaan Capital | 153.25 | -1.35 | -0.87 |
| Crompton Gr. Con | 262.50 | -2.35 | -0.89 |
| Indian Renewable | 126.05 | -1.15 | -0.90 |
| ICICI Bank | 1,384.80 | -12.70 | -0.91 |
| Kansai Nerolac | 198.55 | -1.85 | -0.92 |
| Dalmia BharatLtd | 2,068.60 | -19.20 | -0.92 |
| G S F C | 171.00 | -1.60 | -0.93 |
| Sh.Renuka Sugar | 23.33 | -0.22 | -0.93 |
| Emami | 475.15 | -4.50 | -0.94 |
| Cams Services | 711.15 | -6.85 | -0.95 |
| Aegis Logistics | 700.00 | -6.80 | -0.96 |
| MRF | 1,44,209.84 | -1,415.16 | -0.97 |
| Jubilant Ingrev. | 604.70 | -5.90 | -0.97 |
| Sona BLW Precis. | 530.15 | -5.20 | -0.97 |
| Jio Financial | 255.30 | -2.50 | -0.97 |
| City Union Bank | 288.55 | -2.85 | -0.98 |
| Star Health Insu | 456.40 | -4.50 | -0.98 |
| KFin Technolog. | 1,000.00 | -9.85 | -0.98 |
| Asahi India Glas | 932.10 | -9.40 | -1.00 |
| Ajanta Pharma | 2,950.05 | -29.95 | -1.01 |
| CreditAcc. Gram. | 1,279.80 | -13.00 | -1.01 |
| Angel One | 2,467.70 | -25.20 | -1.01 |
| Max Financial | 1,838.60 | -19.00 | -1.02 |
| The Bombay Burmah | 1,760.20 | -18.35 | -1.03 |
| HDFC Life Insur. | 735.05 | -7.75 | -1.04 |
| Rites | 216.95 | -2.30 | -1.05 |
| Adani Total Gas | 520.80 | -5.55 | -1.05 |
| Aditya Bir. Fas. | 68.83 | -0.74 | -1.06 |
| Bharat Electron | 435.00 | -4.70 | -1.07 |
| Tata Tele. Mah. | 42.40 | -0.46 | -1.07 |
| R C F | 127.95 | -1.40 | -1.08 |
| Mazagon Dock | 2,256.25 | -24.65 | -1.08 |
| Latent View | 346.45 | -3.80 | -1.08 |
| Caplin Point Lab | 1,713.80 | -18.85 | -1.09 |
| LMW | 15,560.05 | -179.95 | -1.14 |
| Elgi Equipments | 543.15 | -6.25 | -1.14 |
| Action Const.Eq. | 868.40 | -10.05 | -1.14 |
| Star Cement | 217.50 | -2.50 | -1.14 |
| 3M India | 36,022.50 | -422.50 | -1.16 |
| Ingersoll-Rand | 3,946.60 | -46.85 | -1.17 |
| Eicher Motors | 7,942.80 | -93.95 | -1.17 |
| AAVAS Financiers | 1,272.00 | -15.10 | -1.17 |
| Atul | 6,430.00 | -76.65 | -1.18 |
| Kirloskar Oil | 1,383.45 | -16.55 | -1.18 |
| Patanjali Foods | 523.60 | -6.35 | -1.20 |
| Global Health | 1,152.20 | -14.00 | -1.20 |
| Chola Financial | 1,667.00 | -20.35 | -1.21 |
| Coromandel Inter | 2,278.00 | -27.95 | -1.21 |
| Shyam Metalics | 833.60 | -10.25 | -1.21 |
| TBO Tek | 1,309.60 | -16.00 | -1.21 |
| Uno Minda | 1,180.80 | -14.65 | -1.23 |
| Garden Reach Sh. | 2,416.35 | -30.35 | -1.24 |
| Balrampur Chini | 458.00 | -5.85 | -1.26 |
| Aster DM Health. | 640.30 | -8.25 | -1.27 |
| Ircon Intl. | 147.90 | -1.90 | -1.27 |
| TVS Holdings | 14,379.20 | -186.80 | -1.28 |
| Mahindra Holiday | 285.40 | -3.70 | -1.28 |
| Mah. Scooters | 13,312.05 | -175.90 | -1.30 |
| Honasa Consumer | 303.00 | -4.00 | -1.30 |
| EIH | 319.50 | -4.25 | -1.31 |
| Schneider Elect. | 902.00 | -12.00 | -1.31 |
| Rainbow Child. | 1,200.60 | -15.90 | -1.31 |
| Finolex Cables | 811.90 | -11.10 | -1.35 |
| JBM Auto | 561.60 | -7.75 | -1.36 |
| FSN E-Commerce | 263.00 | -3.65 | -1.37 |
| Craftsman Auto | 7,883.55 | -111.45 | -1.39 |
| Bajaj Holdings | 11,347.30 | -160.70 | -1.40 |
| HDFC Bank | 910.70 | -13.15 | -1.42 |
| Alok Industries | 14.58 | -0.21 | -1.42 |
| Titagarh Rail | 734.45 | -10.55 | -1.42 |
| Jyoti CNC Auto. | 847.75 | -12.20 | -1.42 |
| Bata India | 800.80 | -11.70 | -1.44 |
| HDFC AMC | 2,686.00 | -39.50 | -1.45 |
| Phoenix Mills | 1,692.60 | -25.10 | -1.46 |
| Relaxo Footwear | 351.30 | -5.20 | -1.46 |
| Cera Sanitary. | 5,017.90 | -74.75 | -1.47 |
| KNR Construct. | 136.05 | -2.10 | -1.52 |
| Ramkrishna Forg. | 543.90 | -8.45 | -1.53 |
| CRISIL | 4,518.90 | -71.20 | -1.55 |
| Graphite India | 683.65 | -10.80 | -1.56 |
| Gujarat Gas | 405.00 | -6.40 | -1.56 |
| Sunteck Realty | 401.95 | -6.50 | -1.59 |
| Triveni Turbine | 486.00 | -7.90 | -1.60 |
| Five-Star Bus.Fi | 426.45 | -6.95 | -1.60 |
| Linde India | 6,621.35 | -108.65 | -1.61 |
| Equitas Sma. Fin | 65.23 | -1.07 | -1.61 |
| Sumitomo Chemi. | 404.95 | -6.65 | -1.62 |
| Rajesh Exports | 157.30 | -2.60 | -1.63 |
| New India Assura | 149.50 | -2.50 | -1.64 |
| Zydus Wellness | 399.25 | -6.75 | -1.66 |
| Mishra Dhatu Nig | 338.35 | -5.75 | -1.67 |
| IFCI | 58.70 | -1.00 | -1.68 |
| Bayer Crop Sci. | 4,722.05 | -80.75 | -1.68 |
| ITI | 274.45 | -4.75 | -1.70 |
| Finolex Inds. | 182.50 | -3.20 | -1.72 |
| Deepak Nitrite | 1,587.65 | -28.50 | -1.76 |
| Guj Pipavav Port | 174.80 | -3.15 | -1.77 |
| Hind.Aeronautics | 3,953.05 | -71.10 | -1.77 |
| Piramal Pharma | 159.55 | -2.90 | -1.79 |
| Inox Wind | 95.05 | -1.75 | -1.81 |
| PNC Infratech | 213.80 | -3.95 | -1.81 |
| Cohance Life | 309.10 | -5.70 | -1.81 |
| Olectra Greentec | 1,021.90 | -18.90 | -1.82 |
| Pun. & Sind Bank | 26.07 | -0.50 | -1.88 |
| Sheela Foam | 556.20 | -10.70 | -1.89 |
| Redington | 241.50 | -4.70 | -1.91 |
| Jupiter Wagons | 284.30 | -5.65 | -1.95 |
| UTI AMC | 1,055.00 | -21.00 | -1.95 |
| Sapphire Foods | 215.05 | -4.30 | -1.96 |
| AWL Agri Busine. | 191.60 | -3.90 | -1.99 |
| Chalet Hotels | 842.80 | -17.20 | -2.00 |
| Brigade Enterpr. | 730.00 | -15.00 | -2.01 |
| Whirlpool India | 904.00 | -18.75 | -2.03 |
| United Breweries | 1,597.45 | -33.05 | -2.03 |
| Ujjivan Small | 60.66 | -1.29 | -2.08 |
| Lodha Developers | 1,051.00 | -22.55 | -2.10 |
| UPL | 631.00 | -13.65 | -2.12 |
| EID Parry | 865.95 | -19.05 | -2.15 |
| Syngene Intl. | 437.75 | -9.65 | -2.16 |
| H U D C O | 190.00 | -4.25 | -2.19 |
| I R F C | 109.40 | -2.45 | -2.19 |
| Motherson Wiring | 43.63 | -0.98 | -2.20 |
| Motil.Oswal.Fin. | 745.20 | -16.90 | -2.22 |
| Gillette India | 8,405.00 | -196.00 | -2.28 |
| Narayana Hrudaya | 1,825.00 | -43.50 | -2.33 |
| Can Fin Homes | 882.90 | -21.25 | -2.35 |
| Cello World | 427.65 | -10.35 | -2.36 |
| Birla Corpn. | 1,002.00 | -24.60 | -2.40 |
| Tejas Networks | 317.50 | -7.80 | -2.40 |
| Laxmi Organic | 132.50 | -3.30 | -2.43 |
| Jubilant Food. | 522.00 | -13.10 | -2.45 |
| Jindal Saw | 175.75 | -4.45 | -2.47 |
| Just Dial | 584.75 | -14.95 | -2.49 |
| SRF | 2,583.35 | -66.30 | -2.50 |
| Capri Global | 168.55 | -4.45 | -2.57 |
| V-Guard Industri | 314.70 | -8.30 | -2.57 |
| ICICI Lombard | 1,903.30 | -50.70 | -2.59 |
| Trident | 25.89 | -0.69 | -2.60 |
| Campus Activewe. | 262.65 | -7.00 | -2.60 |
| A B Real Estate | 1,266.00 | -34.00 | -2.62 |
| DLF | 610.10 | -16.40 | -2.62 |
| J K Cements | 5,624.00 | -152.15 | -2.63 |
| Aptus Value Hou. | 236.70 | -6.40 | -2.63 |
| Kirl. Brothers | 1,569.30 | -42.80 | -2.65 |
| Westlife Food | 491.30 | -13.60 | -2.69 |
| Metropolis Healt | 1,889.45 | -53.00 | -2.73 |
| Lemon Tree Hotel | 113.80 | -3.20 | -2.74 |
| Bharti Hexacom | 1,655.35 | -46.55 | -2.74 |
| Tata Comm | 1,628.30 | -46.55 | -2.78 |
| Devyani Intl. | 129.60 | -3.70 | -2.78 |
| Zee Entertainmen | 88.25 | -2.53 | -2.79 |
| Route Mobile | 495.70 | -14.25 | -2.79 |
| Concord Biotech | 1,073.00 | -30.75 | -2.79 |
| Bharat Dynamics | 1,240.10 | -35.75 | -2.80 |
| Tanla Platforms | 446.55 | -12.90 | -2.81 |
| Wipro | 200.15 | -5.80 | -2.82 |
| Birlasoft Ltd | 366.75 | -10.65 | -2.82 |
| Jubilant Pharmo | 876.50 | -25.50 | -2.83 |
| Bharti Airtel | 1,940.70 | -56.45 | -2.83 |
| Godfrey Phillips | 2,149.40 | -63.75 | -2.88 |
| Netwrk.18 Media | 34.70 | -1.03 | -2.88 |
| Garware Tech. | 637.70 | -18.95 | -2.89 |
| Tata Inv.Corpn. | 666.80 | -20.15 | -2.93 |
| Oracle Fin.Serv. | 6,463.00 | -196.00 | -2.94 |
| Trent | 3,934.65 | -120.35 | -2.97 |
| Alembic Pharma | 750.00 | -23.55 | -3.04 |
| Ratnamani Metals | 2,478.55 | -78.45 | -3.07 |
| Welspun Living | 135.05 | -4.35 | -3.12 |
| Godrej Propert. | 1,771.75 | -58.25 | -3.18 |
| Cyient | 950.50 | -31.50 | -3.21 |
| Sterling & Wils. | 204.80 | -7.20 | -3.40 |
| Sobha | 1,456.65 | -52.35 | -3.47 |
| eClerx Services | 3,350.00 | -120.70 | -3.48 |
| Mphasis | 2,224.50 | -81.50 | -3.53 |
| Larsen & Toubro | 4,258.50 | -158.65 | -3.59 |
| C.E. Info System | 1,075.00 | -40.00 | -3.59 |
| Aadhar Hsg. Fin. | 452.55 | -16.90 | -3.60 |
| One 97 | 1,132.55 | -42.50 | -3.62 |
| RHI Magnesita | 437.30 | -16.70 | -3.68 |
| Prestige Estates | 1,431.00 | -55.70 | -3.75 |
| TCS | 2,574.50 | -101.35 | -3.79 |
| Vedant Fashions | 405.35 | -16.05 | -3.81 |
| Chemplast Sanmar | 261.80 | -10.55 | -3.87 |
| Infosys | 1,276.55 | -51.90 | -3.91 |
| I R C T C | 614.35 | -25.65 | -4.01 |
| Sonata Software | 269.85 | -11.55 | -4.10 |
| Tata Elxsi | 4,515.00 | -196.70 | -4.17 |
| M & M Fin. Serv. | 364.60 | -15.85 | -4.17 |
| Newgen Software | 514.15 | -23.55 | -4.38 |
| Kajaria Ceramics | 950.00 | -45.05 | -4.53 |
| Easy Trip Plann. | 8.75 | -0.43 | -4.68 |
| Tata Technolog. | 572.35 | -28.60 | -4.76 |
| Navin Fluo.Intl. | 6,337.45 | -320.55 | -4.81 |
| Info Edg.(India) | 1,017.00 | -53.80 | -5.02 |
| Firstsour.Solu. | 228.20 | -12.65 | -5.25 |
| Eternal | 253.95 | -14.15 | -5.28 |
| Shoppers Stop | 316.95 | -17.80 | -5.32 |
| Hyundai Motor I | 2,159.85 | -125.20 | -5.48 |
| Mastek | 1,571.30 | -94.70 | -5.68 |
| SignatureGlobal | 930.00 | -56.00 | -5.68 |
| Zensar Tech. | 537.60 | -33.05 | -5.79 |
| HCL Technologies | 1,339.40 | -86.95 | -6.10 |
| Coforge | 1,207.65 | -80.40 | -6.24 |
| Persistent Systems | 4,666.25 | -312.20 | -6.27 |
| KPIT Technologi. | 760.95 | -51.90 | -6.38 |
| Tech Mahindra | 1,346.55 | -95.20 | -6.60 |
| LTIMindtree | 4,498.60 | -331.45 | -6.86 |
| Affle 3i | 1,398.35 | -109.65 | -7.27 |
| L&T Technology | 3,148.10 | -289.65 | -8.43 |
