Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Balaji Amines | 1,622.55 | 260.05 | 19.09 |
| NLC India | 371.15 | 45.60 | 14.01 |
| Caplin Point Lab | 2,023.05 | 178.05 | 9.65 |
| Adani Enterp. | 2,713.55 | 213.70 | 8.55 |
| Cipla | 1,434.00 | 103.65 | 7.79 |
| Alkyl Amines | 1,757.70 | 125.70 | 7.70 |
| Godrej Industrie | 1,152.00 | 73.20 | 6.79 |
| Authum Invest | 508.30 | 30.85 | 6.46 |
| Tata Comm | 1,668.00 | 98.00 | 6.24 |
| G N F C | 519.90 | 30.30 | 6.19 |
| Engineers India | 255.90 | 14.00 | 5.79 |
| Solar Industries | 16,669.50 | 893.50 | 5.66 |
| Zydus Lifesci. | 992.85 | 52.85 | 5.62 |
| Bharti Airtel | 1,883.25 | 95.15 | 5.32 |
| KEI Industries | 5,174.00 | 253.10 | 5.14 |
| Ipca Labs. | 1,582.65 | 75.50 | 5.01 |
| Adani Power | 224.55 | 10.65 | 4.98 |
| Vedanta | 338.90 | 15.80 | 4.89 |
| Easy Trip Plann. | 8.27 | 0.37 | 4.68 |
| Multi Comm. Exc. | 3,340.45 | 135.45 | 4.23 |
| Berger Paints | 533.35 | 21.35 | 4.17 |
| Vinati Organics | 1,351.50 | 52.25 | 4.02 |
| Polycab India | 9,235.00 | 348.25 | 3.92 |
| Endurance Tech. | 2,629.00 | 97.55 | 3.85 |
| Aditya AMC | 1,069.60 | 38.80 | 3.76 |
| Ajanta Pharma | 3,242.25 | 114.25 | 3.65 |
| Adani Green | 1,415.80 | 49.25 | 3.60 |
| Sammaan Capital | 145.00 | 5.00 | 3.57 |
| Bajaj Holdings | 10,340.00 | 354.60 | 3.55 |
| Siemens | 3,652.00 | 119.65 | 3.39 |
| Jindal Stain. | 749.60 | 24.50 | 3.38 |
| Varun Beverages | 506.50 | 16.50 | 3.37 |
| RBL Bank | 336.95 | 10.95 | 3.36 |
| Eternal | 245.80 | 7.90 | 3.32 |
| ERIS Lifescience | 1,376.50 | 44.10 | 3.31 |
| Cummins India | 5,380.00 | 169.10 | 3.25 |
| R R Kabel | 2,030.05 | 63.75 | 3.24 |
| Nippon Life Ind. | 1,094.70 | 34.30 | 3.23 |
| Balkrishna Inds | 2,180.00 | 67.50 | 3.20 |
| FSN E-Commerce | 272.95 | 8.10 | 3.06 |
| PB Fintech. | 1,681.70 | 49.70 | 3.05 |
| Blue Star | 1,677.00 | 48.45 | 2.98 |
| Nuvoco Vistas | 327.85 | 9.50 | 2.98 |
| Jubilant Food. | 462.00 | 13.20 | 2.94 |
| CESC | 185.15 | 5.15 | 2.86 |
| Dr Reddy's Labs | 1,301.05 | 35.95 | 2.84 |
| Laurus Labs | 1,316.70 | 36.30 | 2.84 |
| Fine Organic | 4,730.00 | 128.90 | 2.80 |
| Deepak Fertilis. | 1,303.95 | 35.20 | 2.77 |
| Sunteck Realty | 315.00 | 8.50 | 2.77 |
| Hindalco Inds. | 1,103.30 | 29.60 | 2.76 |
| Redington | 216.95 | 5.80 | 2.75 |
| 360 ONE | 1,105.70 | 29.60 | 2.75 |
| Mahindra Holiday | 229.55 | 6.10 | 2.73 |
| Voltas | 1,294.35 | 34.10 | 2.71 |
| HDFC Bank | 769.60 | 20.00 | 2.67 |
| Natco Pharma | 1,204.00 | 31.10 | 2.65 |
| Max Healthcare | 1,052.50 | 27.15 | 2.65 |
| ICICI Lombard | 1,854.00 | 47.00 | 2.60 |
| Adani Ports | 1,781.00 | 44.95 | 2.59 |
| Zee Entertainmen | 90.70 | 2.28 | 2.58 |
| Gland Pharma | 1,895.00 | 47.65 | 2.58 |
| Bandhan Bank | 199.75 | 4.95 | 2.54 |
| Alkem Lab | 5,586.60 | 136.60 | 2.51 |
| Alembic Pharma | 790.20 | 19.25 | 2.50 |
| Apar Inds. | 12,730.00 | 304.00 | 2.45 |
| Triveni Turbine | 576.75 | 13.70 | 2.43 |
| NMDC | 93.35 | 2.21 | 2.42 |
| Indus Towers | 422.55 | 9.90 | 2.40 |
| B H E L | 413.45 | 9.65 | 2.39 |
| Glenmark Pharma. | 2,342.00 | 54.10 | 2.36 |
| Pidilite Inds. | 1,484.00 | 33.90 | 2.34 |
| Indian Hotels Co | 650.50 | 14.90 | 2.34 |
| Bank of India | 144.25 | 3.30 | 2.34 |
| Divi's Lab. | 6,947.00 | 157.90 | 2.33 |
| Angel One | 305.00 | 6.95 | 2.33 |
| CRISIL | 4,130.10 | 91.75 | 2.27 |
| Bank of Baroda | 267.70 | 5.95 | 2.27 |
| Mahanagar Gas | 1,067.00 | 23.60 | 2.26 |
| Whirlpool India | 860.00 | 18.70 | 2.22 |
| CEAT | 3,271.00 | 70.00 | 2.19 |
| Life Insurance | 805.25 | 17.25 | 2.19 |
| Page Industries | 36,165.00 | 765.00 | 2.16 |
| Torrent Pharma. | 4,417.65 | 92.45 | 2.14 |
| Natl. Aluminium | 417.00 | 8.70 | 2.13 |
| Sun Pharma.Inds. | 1,863.00 | 38.60 | 2.12 |
| Oil India | 518.20 | 10.70 | 2.11 |
| Honasa Consumer | 352.45 | 7.25 | 2.10 |
| P I Industries | 3,116.90 | 63.60 | 2.08 |
| AWL Agri Busine. | 200.55 | 4.05 | 2.06 |
| IndusInd Bank | 910.00 | 18.30 | 2.05 |
| Pfizer | 4,700.00 | 93.60 | 2.03 |
| Indian Bank | 830.05 | 16.50 | 2.03 |
| Sobha | 1,409.40 | 27.60 | 2.00 |
| The Bombay Burmah | 1,532.20 | 29.85 | 1.99 |
| HEG | 617.40 | 12.00 | 1.98 |
| M & M | 3,172.00 | 61.40 | 1.97 |
| Jubilant Ingrev. | 736.35 | 14.05 | 1.95 |
| H U D C O | 223.70 | 4.25 | 1.94 |
| Kirl. Brothers | 1,631.00 | 30.90 | 1.93 |
| Ingersoll-Rand | 4,341.95 | 81.95 | 1.92 |
| Can Fin Homes | 844.75 | 15.95 | 1.92 |
| Hindustan Copper | 606.55 | 11.45 | 1.92 |
| SJVN | 77.15 | 1.45 | 1.92 |
| One 97 | 1,143.70 | 21.50 | 1.92 |
| Apollo Tyres | 404.00 | 7.50 | 1.89 |
| Shyam Metalics | 880.90 | 16.30 | 1.89 |
| NMDC Steel | 45.08 | 0.83 | 1.88 |
| Phoenix Mills | 1,764.50 | 32.30 | 1.86 |
| Rainbow Child. | 1,315.80 | 23.80 | 1.84 |
| J B Chemicals & | 2,133.40 | 38.40 | 1.83 |
| Lupin | 2,255.00 | 39.55 | 1.79 |
| Punjab Natl.Bank | 104.55 | 1.80 | 1.75 |
| Mankind Pharma | 2,457.60 | 42.30 | 1.75 |
| Bajaj Finance | 911.50 | 15.35 | 1.71 |
| JSW Steel | 1,297.05 | 21.60 | 1.69 |
| Godfrey Phillips | 2,458.15 | 40.30 | 1.67 |
| I R C T C | 544.90 | 8.90 | 1.66 |
| Max Financial | 1,625.00 | 26.45 | 1.65 |
| A B B | 6,405.00 | 102.15 | 1.62 |
| Bosch | 36,995.00 | 590.00 | 1.62 |
| Kalyan Jewellers | 361.00 | 5.75 | 1.62 |
| SPARC | 171.45 | 2.70 | 1.60 |
| HDFC Life Insur. | 612.65 | 9.65 | 1.60 |
| Go Digit General | 314.95 | 4.95 | 1.60 |
| Bharti Hexacom | 1,513.80 | 23.70 | 1.59 |
| HDFC AMC | 2,692.90 | 41.85 | 1.58 |
| Adani Total Gas | 616.00 | 9.55 | 1.57 |
| Shriram Finance | 935.75 | 14.30 | 1.55 |
| Hero Motocorp | 5,071.00 | 76.55 | 1.53 |
| Relaxo Footwear | 294.40 | 4.40 | 1.52 |
| Capri Global | 186.70 | 2.80 | 1.52 |
| Bajaj Auto | 10,445.00 | 155.80 | 1.51 |
| Tata Tele. Mah. | 42.54 | 0.63 | 1.50 |
| Schneider Elect. | 1,318.00 | 19.25 | 1.48 |
| NTPC | 396.25 | 5.75 | 1.47 |
| Fortis Health. | 972.00 | 14.00 | 1.46 |
| Union Bank (I) | 165.25 | 2.35 | 1.44 |
| Hitachi Energy | 32,180.00 | 450.00 | 1.42 |
| ACC | 1,381.00 | 19.00 | 1.40 |
| SRF | 2,731.65 | 37.55 | 1.39 |
| Crompton Gr. Con | 288.90 | 3.95 | 1.39 |
| Delhivery | 470.65 | 6.45 | 1.39 |
| Abbott India | 27,500.00 | 374.95 | 1.38 |
| United Spirits | 1,275.00 | 17.30 | 1.38 |
| Kotak Mah. Bank | 383.15 | 5.15 | 1.36 |
| Sheela Foam | 546.10 | 7.35 | 1.36 |
| Central Bank | 34.85 | 0.46 | 1.34 |
| Techno Elec.Engg | 1,225.00 | 16.10 | 1.33 |
| Titan Company | 4,146.00 | 53.60 | 1.31 |
| Apollo Hospitals | 8,113.50 | 105.05 | 1.31 |
| Dr Lal Pathlabs | 1,595.00 | 20.40 | 1.30 |
| Syngene Intl. | 471.00 | 6.00 | 1.29 |
| O N G C | 300.90 | 3.75 | 1.26 |
| Ambuja Cements | 444.00 | 5.50 | 1.25 |
| PNB Housing | 1,066.60 | 13.20 | 1.25 |
| Thermax | 4,601.00 | 56.55 | 1.24 |
| Canara Bank | 130.85 | 1.60 | 1.24 |
| Trent | 4,134.00 | 50.05 | 1.23 |
| ITI | 293.15 | 3.50 | 1.21 |
| SBI Life Insuran | 1,866.30 | 22.30 | 1.21 |
| Patanjali Foods | 450.45 | 5.35 | 1.20 |
| Metro Brands | 1,057.50 | 12.50 | 1.20 |
| NCC | 162.20 | 1.90 | 1.19 |
| KEC International | 558.50 | 6.50 | 1.18 |
| Power Fin.Corpn. | 451.35 | 5.25 | 1.18 |
| Carborundum Uni. | 1,042.00 | 12.00 | 1.17 |
| AU Small Finance | 1,005.80 | 11.50 | 1.16 |
| Aditya Birla Cap | 349.30 | 4.00 | 1.16 |
| Chalet Hotels | 754.65 | 8.55 | 1.15 |
| AIA Engineering | 3,873.35 | 43.35 | 1.13 |
| Brigade Enterpr. | 702.90 | 7.80 | 1.12 |
| Jio Financial | 234.20 | 2.60 | 1.12 |
| UPL | 637.25 | 6.90 | 1.09 |
| P & G Health Ltd | 5,277.00 | 56.50 | 1.08 |
| Info Edg.(India) | 937.50 | 10.00 | 1.08 |
| Oberoi Realty | 1,640.80 | 17.50 | 1.08 |
| Honeywell Auto | 28,709.00 | 304.00 | 1.07 |
| UltraTech Cem. | 11,691.05 | 119.25 | 1.03 |
| Grindwell Norton | 1,790.00 | 17.90 | 1.01 |
| J K Cements | 5,495.00 | 55.00 | 1.01 |
| Happiest Minds | 357.85 | 3.55 | 1.00 |
| ITC | 307.35 | 3.00 | 0.99 |
| Havells India | 1,211.50 | 11.85 | 0.99 |
| REC Ltd | 350.00 | 3.35 | 0.97 |
| Container Corpn. | 525.00 | 5.00 | 0.96 |
| Netwrk.18 Media | 32.76 | 0.31 | 0.96 |
| Sundram Fasten. | 853.00 | 8.00 | 0.95 |
| Astral | 1,562.20 | 14.70 | 0.95 |
| SBI | 979.55 | 9.10 | 0.94 |
| Colgate-Palmoliv | 2,150.00 | 20.00 | 0.94 |
| DLF | 583.20 | 5.45 | 0.94 |
| G S F C | 170.45 | 1.50 | 0.89 |
| Bata India | 710.50 | 6.15 | 0.87 |
| Global Health | 1,210.30 | 10.30 | 0.86 |
| Tata Power Co. | 407.80 | 3.45 | 0.85 |
| ICICI Bank | 1,246.45 | 10.35 | 0.84 |
| Rail Vikas | 287.50 | 2.40 | 0.84 |
| Garware Tech. | 629.35 | 5.15 | 0.83 |
| Elgi Equipments | 524.00 | 4.25 | 0.82 |
| Amber Enterp. | 8,342.00 | 67.00 | 0.81 |
| Welspun Corp | 1,363.50 | 10.50 | 0.78 |
| United Breweries | 1,392.30 | 10.65 | 0.77 |
| Granules India | 734.00 | 5.50 | 0.75 |
| Eicher Motors | 7,028.85 | 51.95 | 0.74 |
| Motil.Oswal.Fin. | 851.25 | 6.25 | 0.74 |
| Ratnamani Metals | 2,860.00 | 20.50 | 0.72 |
| Jindal Steel | 1,253.50 | 9.00 | 0.72 |
| Inox Wind | 98.00 | 0.70 | 0.72 |
| Ashok Leyland | 154.35 | 1.05 | 0.68 |
| RHI Magnesita | 395.00 | 2.65 | 0.68 |
| Tata Steel | 221.15 | 1.45 | 0.66 |
| Radico Khaitan | 3,457.80 | 22.80 | 0.66 |
| Britannia Inds. | 5,371.00 | 34.50 | 0.65 |
| Graphite India | 759.40 | 4.90 | 0.65 |
| Tata Motors PVeh | 338.85 | 2.15 | 0.64 |
| Aurobindo Pharma | 1,509.65 | 9.65 | 0.64 |
| Suzlon Energy | 53.46 | 0.34 | 0.64 |
| NBCC | 95.47 | 0.60 | 0.63 |
| Indian Energy Ex | 128.50 | 0.80 | 0.63 |
| Larsen & Toubro | 3,941.05 | 24.35 | 0.62 |
| Interglobe Aviat | 4,282.80 | 26.40 | 0.62 |
| Asahi India Glas | 822.00 | 4.95 | 0.61 |
| Laxmi Organic | 155.95 | 0.95 | 0.61 |
| Hatsun Agro | 948.30 | 5.70 | 0.60 |
| Aster DM Health. | 747.35 | 4.35 | 0.59 |
| G R Infraproject | 947.45 | 5.45 | 0.58 |
| Escorts Kubota | 2,997.60 | 16.90 | 0.57 |
| 3M India | 31,290.85 | 175.85 | 0.57 |
| Medplus Health | 897.00 | 5.00 | 0.56 |
| Kansai Nerolac | 221.20 | 1.20 | 0.55 |
| Galaxy Surfact. | 1,860.35 | 10.15 | 0.55 |
| UTI AMC | 973.35 | 5.35 | 0.55 |
| Guj Pipavav Port | 154.00 | 0.80 | 0.52 |
| Jubilant Pharmo | 1,000.00 | 5.05 | 0.51 |
| Clean Science | 820.40 | 4.20 | 0.51 |
| Vedant Fashions | 442.60 | 2.25 | 0.51 |
| Pun. & Sind Bank | 24.15 | 0.12 | 0.50 |
| Five-Star Bus.Fi | 469.50 | 2.30 | 0.49 |
| Anand Rathi Wea. | 3,570.00 | 17.20 | 0.48 |
| Bikaji Foods | 649.00 | 3.00 | 0.46 |
| Amara Raja Ener. | 843.85 | 3.60 | 0.43 |
| Godrej Consumer | 1,036.00 | 4.40 | 0.43 |
| Mishra Dhatu Nig | 420.20 | 1.80 | 0.43 |
| Dabur India | 465.00 | 1.95 | 0.42 |
| Godrej Propert. | 1,732.85 | 6.85 | 0.40 |
| Torrent Power | 1,463.90 | 5.75 | 0.39 |
| JSW Energy | 512.50 | 2.00 | 0.39 |
| PCBL Chemical | 283.75 | 1.05 | 0.37 |
| Lloyds Metals | 1,755.00 | 6.45 | 0.37 |
| Bajaj Finserv | 1,735.00 | 6.40 | 0.37 |
| Glaxosmi. Pharma | 2,415.50 | 8.65 | 0.36 |
| I O B | 33.85 | 0.12 | 0.36 |
| Yes Bank | 22.20 | 0.08 | 0.36 |
| ICICI Pru Life | 543.00 | 1.85 | 0.34 |
| NHPC Ltd | 78.42 | 0.26 | 0.33 |
| KIOCL | 399.00 | 1.30 | 0.33 |
| Wipro | 188.40 | 0.60 | 0.32 |
| Mah. Scooters | 12,114.00 | 37.00 | 0.31 |
| Campus Activewe. | 240.00 | 0.70 | 0.29 |
| IFCI | 65.11 | 0.18 | 0.28 |
| LMW | 14,430.00 | 41.00 | 0.28 |
| Usha Martin | 477.20 | 1.35 | 0.28 |
| IDBI Bank | 71.38 | 0.19 | 0.27 |
| Hindustan Zinc | 669.10 | 1.75 | 0.26 |
| Chola Financial | 1,690.40 | 4.40 | 0.26 |
| IDFC First Bank | 68.58 | 0.17 | 0.25 |
| TVS Holdings | 13,922.80 | 33.80 | 0.24 |
| UCO Bank | 25.42 | 0.06 | 0.24 |
| Indian Renewable | 128.60 | 0.30 | 0.23 |
| Federal Bank | 280.10 | 0.60 | 0.21 |
| Marico | 836.75 | 1.75 | 0.21 |
| Kama Holdings | 2,650.00 | 5.50 | 0.21 |
| Avenue Super. | 4,337.00 | 9.00 | 0.21 |
| Asian Paints | 2,623.15 | 5.30 | 0.20 |
| Muthoot Finance | 3,525.00 | 7.00 | 0.20 |
| Reliance Industries | 1,361.75 | 2.55 | 0.19 |
| Mazagon Dock | 2,523.25 | 4.65 | 0.18 |
| Aptus Value Hou. | 270.80 | 0.50 | 0.18 |
| Swan Corp | 323.25 | 0.55 | 0.17 |
| Coromandel Inter | 1,860.80 | 3.15 | 0.17 |
| BASF India | 3,882.00 | 6.05 | 0.16 |
| Trident | 25.10 | 0.04 | 0.16 |
| Alok Industries | 13.77 | 0.02 | 0.15 |
| Castrol India | 181.75 | 0.25 | 0.14 |
| Home First Finan | 1,092.45 | 1.50 | 0.14 |
| Indiamart Inter. | 1,972.00 | 2.50 | 0.13 |
| C P C L | 1,029.00 | 1.25 | 0.12 |
| HBL Engineering | 784.40 | 0.90 | 0.11 |
| Gujarat Gas | 361.50 | 0.40 | 0.11 |
| Kirloskar Oil | 1,593.00 | 1.05 | 0.07 |
| Finolex Inds. | 169.40 | 0.10 | 0.06 |
| Biocon | 418.00 | 0.25 | 0.06 |
| Atul | 6,966.70 | 3.60 | 0.05 |
| Grasim Inds | 2,941.45 | 1.45 | 0.05 |
| Linde India | 7,405.50 | 4.05 | 0.05 |
| Power Grid Corpn | 301.80 | 0.15 | 0.05 |
| Motherson Wiring | 40.05 | 0.02 | 0.05 |
| G M D C | 663.80 | 0.25 | 0.04 |
| Lemon Tree Hotel | 112.50 | 0.05 | 0.04 |
| Aarti Industries | 468.50 | 0.15 | 0.03 |
| Adani Energy Sol | 1,316.05 | 0.45 | 0.03 |
| Oracle Fin.Serv. | 8,925.00 | 2.20 | 0.02 |
| Bharat Electron | 428.85 | 0.05 | 0.01 |
| Rites | 213.75 | 0.00 | 0.00 |
| Astrazeneca Phar | 8,350.00 | -1.00 | -0.01 |
| CG Power & Ind | 848.50 | -0.20 | -0.02 |
| Mphasis | 2,134.60 | -0.40 | -0.02 |
| Minda Corp | 508.95 | -0.10 | -0.02 |
| Manappuram Fin. | 311.00 | -0.10 | -0.03 |
| Ircon Intl. | 145.65 | -0.05 | -0.03 |
| CIE Automotive | 455.80 | -0.20 | -0.04 |
| Archean Chemical | 559.10 | -0.20 | -0.04 |
| The Ramco Cement | 932.65 | -0.50 | -0.05 |
| Axis Bank | 1,255.00 | -0.75 | -0.06 |
| Godrej Agrovet | 564.00 | -0.35 | -0.06 |
| Chemplast Sanmar | 232.00 | -0.15 | -0.06 |
| Welspun Living | 134.00 | -0.10 | -0.07 |
| Shree Cement | 25,025.95 | -19.05 | -0.08 |
| EIH | 319.00 | -0.25 | -0.08 |
| M & M Fin. Serv. | 320.00 | -0.25 | -0.08 |
| Aditya Bir. Fas. | 63.45 | -0.05 | -0.08 |
| Maruti Suzuki | 13,097.05 | -12.40 | -0.09 |
| Sumitomo Chemi. | 454.45 | -0.40 | -0.09 |
| Lodha Developers | 872.90 | -0.90 | -0.10 |
| Sterling & Wils. | 203.35 | -0.25 | -0.12 |
| SBI Cards | 634.00 | -0.80 | -0.13 |
| JSW Infrast | 267.30 | -0.35 | -0.13 |
| Exide Inds. | 349.50 | -0.50 | -0.14 |
| Cello World | 401.25 | -0.55 | -0.14 |
| Tata Technolog. | 625.00 | -0.90 | -0.14 |
| Himadri Special | 617.20 | -0.95 | -0.15 |
| GAIL (India) | 163.00 | -0.25 | -0.15 |
| Hind.Aeronautics | 4,610.50 | -6.85 | -0.15 |
| Sanofi India | 3,239.90 | -5.20 | -0.16 |
| Titagarh Rail | 775.00 | -1.30 | -0.17 |
| Bharat Dynamics | 1,357.95 | -2.35 | -0.17 |
| Petronet LNG | 271.00 | -0.50 | -0.18 |
| L&T Technology | 3,500.00 | -6.50 | -0.19 |
| Tata Elxsi | 4,025.85 | -8.10 | -0.20 |
| R C F | 124.50 | -0.25 | -0.20 |
| APL Apollo Tubes | 1,897.80 | -3.85 | -0.20 |
| Jindal Saw | 233.50 | -0.50 | -0.21 |
| Supreme Petroch. | 687.15 | -1.55 | -0.23 |
| Sonata Software | 267.95 | -0.65 | -0.24 |
| Mah. Seamless | 645.60 | -1.60 | -0.25 |
| Dixon Technolog. | 11,097.00 | -27.95 | -0.25 |
| KPIT Technologi. | 709.50 | -2.05 | -0.29 |
| Gujarat Fluoroch | 3,683.80 | -11.05 | -0.30 |
| Prism Johnson | 125.60 | -0.40 | -0.32 |
| GE Shipping Co | 1,493.90 | -4.75 | -0.32 |
| Poonawalla Fin | 419.15 | -1.35 | -0.32 |
| TBO Tek | 1,170.50 | -3.70 | -0.32 |
| FDC | 367.00 | -1.20 | -0.33 |
| Kajaria Ceramics | 1,066.50 | -3.80 | -0.36 |
| P & G Hygiene | 9,640.00 | -34.50 | -0.36 |
| Emami | 427.05 | -1.55 | -0.36 |
| IIFL Finance | 462.60 | -1.65 | -0.36 |
| Cams Services | 785.15 | -2.85 | -0.36 |
| Craftsman Auto | 8,550.00 | -31.50 | -0.37 |
| Ramkrishna Forg. | 578.00 | -2.25 | -0.39 |
| Cochin Shipyard | 1,646.00 | -6.55 | -0.40 |
| AAVAS Financiers | 1,396.00 | -5.80 | -0.41 |
| Supreme Inds. | 3,511.00 | -14.80 | -0.42 |
| Devyani Intl. | 118.00 | -0.50 | -0.42 |
| MRF | 1,26,450.00 | -550.00 | -0.43 |
| General Insuranc | 383.15 | -1.70 | -0.44 |
| Century Plyboard | 769.95 | -3.45 | -0.45 |
| Gillette India | 7,864.00 | -36.00 | -0.46 |
| Narayana Hrudaya | 1,827.60 | -8.50 | -0.46 |
| Samvardh. Mothe. | 126.10 | -0.60 | -0.47 |
| Just Dial | 528.45 | -2.50 | -0.47 |
| Anupam Rasayan | 1,368.55 | -6.40 | -0.47 |
| Vardhman Textile | 606.75 | -3.00 | -0.49 |
| IRB Infra.Devl. | 20.38 | -0.10 | -0.49 |
| C.E. Info System | 1,015.00 | -5.05 | -0.50 |
| Firstsour.Solu. | 241.70 | -1.30 | -0.53 |
| Prestige Estates | 1,370.00 | -7.35 | -0.53 |
| A B Real Estate | 1,303.50 | -7.10 | -0.54 |
| Uno Minda | 1,123.00 | -6.30 | -0.56 |
| India Cements | 395.30 | -2.25 | -0.57 |
| Navin Fluo.Intl. | 6,889.70 | -40.30 | -0.58 |
| Hyundai Motor I | 1,843.00 | -11.40 | -0.61 |
| Ujjivan Small | 56.46 | -0.35 | -0.62 |
| JK Lakshmi Cem. | 665.55 | -4.30 | -0.64 |
| Anant Raj | 495.15 | -3.30 | -0.66 |
| Mahindra Life. | 323.50 | -2.15 | -0.66 |
| Chambal Fert. | 426.40 | -3.05 | -0.71 |
| Finolex Cables | 1,069.00 | -7.75 | -0.72 |
| PNC Infratech | 220.20 | -1.60 | -0.72 |
| Aegis Logistics | 654.00 | -5.00 | -0.76 |
| City Union Bank | 247.10 | -1.90 | -0.76 |
| Olectra Greentec | 1,270.00 | -9.90 | -0.77 |
| Equitas Sma. Fin | 68.47 | -0.53 | -0.77 |
| Balrampur Chini | 545.00 | -4.30 | -0.78 |
| eClerx Services | 1,520.00 | -12.00 | -0.78 |
| GMR Airports | 96.10 | -0.77 | -0.79 |
| Sona BLW Precis. | 587.25 | -4.65 | -0.79 |
| Star Cement | 215.75 | -1.75 | -0.80 |
| BEML Ltd | 1,832.00 | -15.05 | -0.81 |
| Hind. Unilever | 2,248.60 | -19.15 | -0.84 |
| Cholaman.Inv.&Fn | 1,560.00 | -13.20 | -0.84 |
| Bharat Forge | 1,948.25 | -16.75 | -0.85 |
| Action Const.Eq. | 883.00 | -7.90 | -0.89 |
| Tata Inv.Corpn. | 671.25 | -6.25 | -0.92 |
| Krishna Institu. | 771.50 | -7.30 | -0.94 |
| I O C L | 140.25 | -1.35 | -0.95 |
| PTC Industries | 16,684.00 | -161.90 | -0.96 |
| Esab India | 6,670.00 | -65.00 | -0.97 |
| Tata Consumer | 1,228.90 | -12.00 | -0.97 |
| PVR Inox | 1,021.00 | -10.00 | -0.97 |
| MMTC | 64.15 | -0.65 | -1.00 |
| Star Health Insu | 504.85 | -5.10 | -1.00 |
| HFCL | 151.75 | -1.55 | -1.01 |
| CCL Products | 1,111.80 | -11.30 | -1.01 |
| Jyothy Labs | 221.25 | -2.25 | -1.01 |
| Concord Biotech | 1,135.00 | -11.80 | -1.03 |
| Kalpataru Proj. | 1,227.50 | -13.30 | -1.07 |
| J & K Bank | 132.35 | -1.45 | -1.08 |
| KFin Technolog. | 824.75 | -9.10 | -1.09 |
| L&T Finance Ltd | 280.80 | -3.20 | -1.13 |
| Nestle India | 1,456.90 | -16.85 | -1.14 |
| B P C L | 295.30 | -3.45 | -1.15 |
| TCS | 2,245.85 | -26.85 | -1.18 |
| Jupiter Wagons | 279.00 | -3.35 | -1.19 |
| CreditAcc. Gram. | 1,322.00 | -16.00 | -1.20 |
| Dalmia BharatLtd | 1,766.35 | -21.55 | -1.21 |
| EID Parry | 795.00 | -9.85 | -1.22 |
| Bajaj Housing | 84.18 | -1.05 | -1.23 |
| S A I L | 199.05 | -2.55 | -1.26 |
| Jyoti CNC Auto. | 721.70 | -9.20 | -1.26 |
| M R P L | 153.65 | -2.05 | -1.32 |
| ZF Commercial | 14,148.00 | -194.00 | -1.35 |
| Coforge | 1,279.20 | -18.45 | -1.42 |
| Varroc Engineer | 555.00 | -8.00 | -1.42 |
| KNR Construct. | 130.10 | -1.90 | -1.44 |
| Tata Chemicals | 757.20 | -11.45 | -1.49 |
| Metropolis Healt | 541.80 | -8.20 | -1.49 |
| Timken India | 3,519.90 | -53.55 | -1.50 |
| JM Financial | 137.05 | -2.10 | -1.51 |
| Cyient | 873.00 | -13.35 | -1.51 |
| TVS Motor Co. | 3,469.20 | -54.60 | -1.55 |
| Piramal Pharma | 174.55 | -2.75 | -1.55 |
| SKF India | 1,690.00 | -27.00 | -1.57 |
| SignatureGlobal | 879.00 | -14.35 | -1.61 |
| I R F C | 100.25 | -1.65 | -1.62 |
| HCL Technologies | 1,124.80 | -18.60 | -1.63 |
| Blue Dart Expres | 5,023.00 | -84.10 | -1.65 |
| Zensar Tech. | 485.45 | -8.30 | -1.68 |
| Tanla Platforms | 514.00 | -8.90 | -1.70 |
| Coal India | 453.80 | -8.20 | -1.77 |
| Deepak Nitrite | 1,829.20 | -33.50 | -1.80 |
| Rajesh Exports | 109.20 | -2.00 | -1.80 |
| Bayer Crop Sci. | 4,345.00 | -80.70 | -1.82 |
| New India Assura | 165.20 | -3.10 | -1.84 |
| Sun TV Network | 524.75 | -10.00 | -1.87 |
| Bank of Maha | 78.47 | -1.51 | -1.89 |
| JBM Auto | 651.40 | -13.25 | -1.99 |
| Zydus Wellness | 506.60 | -10.40 | -2.01 |
| Birlasoft Ltd | 311.85 | -6.65 | -2.09 |
| BLS Internat. | 261.50 | -5.60 | -2.10 |
| TTK Prestige | 518.55 | -11.20 | -2.11 |
| Affle 3i | 1,493.00 | -32.60 | -2.14 |
| Birla Corpn. | 1,020.75 | -23.25 | -2.23 |
| T N Merc. Bank | 667.10 | -15.60 | -2.29 |
| Sapphire Foods | 173.15 | -4.15 | -2.34 |
| Tech Mahindra | 1,344.00 | -32.55 | -2.36 |
| Indraprastha Gas | 155.90 | -3.85 | -2.41 |
| Sh.Renuka Sugar | 24.28 | -0.60 | -2.41 |
| Schaeffler India | 4,030.00 | -99.85 | -2.42 |
| Latent View | 290.15 | -7.25 | -2.44 |
| Infosys | 1,095.60 | -27.65 | -2.46 |
| Nuvama Wealth | 1,484.20 | -37.80 | -2.48 |
| JSW Dulux | 2,934.30 | -77.20 | -2.56 |
| K P R Mill Ltd | 892.00 | -23.40 | -2.56 |
| Aether Industri. | 1,115.00 | -29.30 | -2.56 |
| Praj Industries | 371.55 | -9.80 | -2.57 |
| Mastek | 1,543.00 | -40.90 | -2.58 |
| V-Guard Industri | 320.40 | -8.60 | -2.61 |
| Cohance Life | 445.20 | -11.95 | -2.61 |
| Aadhar Hsg. Fin. | 473.45 | -12.95 | -2.66 |
| Cera Sanitary. | 5,660.55 | -162.20 | -2.79 |
| Newgen Software | 458.95 | -14.45 | -3.05 |
| Poly Medicure | 1,545.50 | -51.50 | -3.22 |
| Shoppers Stop | 322.65 | -10.80 | -3.24 |
| H P C L | 377.10 | -13.00 | -3.33 |
| Route Mobile | 506.00 | -17.75 | -3.39 |
| Tejas Networks | 452.00 | -16.55 | -3.53 |
| Intellect Design | 693.80 | -25.95 | -3.61 |
| LTM | 3,928.15 | -151.85 | -3.72 |
| Westlife Food | 466.60 | -19.45 | -4.00 |
| LIC Housing Fin. | 561.90 | -24.10 | -4.11 |
| DCM Shriram | 1,131.00 | -50.50 | -4.27 |
| Persistent Systems | 4,632.10 | -208.45 | -4.31 |
| Tube Investments | 2,801.50 | -136.55 | -4.65 |
| Garden Reach Sh. | 2,707.35 | -148.10 | -5.19 |
| Data Pattern | 3,985.35 | -225.50 | -5.36 |
| Kaynes Tech | 3,339.25 | -838.60 | -20.07 |
