Explore Business Standard
Explore Business Standard
Last Updated: 16-Dec-2025 | 09:11 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| EID Parry | 1,088.00 | 51.50 | 4.97 |
| 360 ONE | 1,177.95 | 33.95 | 2.97 |
| Angel One | 2,647.70 | 70.40 | 2.73 |
| Archean Chemical | 512.10 | 12.10 | 2.42 |
| Intellect Design | 1,048.15 | 21.15 | 2.06 |
| Avenue Super. | 3,889.80 | 65.55 | 1.71 |
| Aadhar Hsg. Fin. | 505.60 | 8.30 | 1.67 |
| Emami | 551.45 | 8.40 | 1.55 |
| Chambal Fert. | 443.80 | 6.55 | 1.50 |
| Zydus Lifesci. | 931.55 | 11.05 | 1.20 |
| Alembic Pharma | 873.35 | 9.85 | 1.14 |
| Interglobe Aviat | 5,018.60 | 53.45 | 1.08 |
| Authum Invest | 2,720.00 | 28.60 | 1.06 |
| PVR Inox | 1,094.35 | 11.35 | 1.05 |
| Bajaj Auto | 8,997.55 | 82.25 | 0.92 |
| Nippon Life Ind. | 875.90 | 8.00 | 0.92 |
| R R Kabel | 1,469.45 | 13.45 | 0.92 |
| Siemens | 3,179.45 | 25.90 | 0.82 |
| IndusInd Bank | 858.30 | 7.00 | 0.82 |
| Phoenix Mills | 1,799.45 | 14.45 | 0.81 |
| M R P L | 150.95 | 1.20 | 0.80 |
| Can Fin Homes | 920.00 | 7.10 | 0.78 |
| Newgen Software | 869.60 | 6.75 | 0.78 |
| I O C L | 169.90 | 1.30 | 0.77 |
| Kaynes Tech | 4,231.50 | 32.50 | 0.77 |
| Linde India | 6,189.45 | 44.75 | 0.73 |
| Inox Wind | 126.85 | 0.90 | 0.71 |
| General Insuranc | 383.00 | 2.70 | 0.71 |
| Jyoti CNC Auto. | 954.45 | 6.60 | 0.70 |
| The Bombay Burmah | 1,879.95 | 12.95 | 0.69 |
| Aether Industri. | 885.20 | 5.85 | 0.67 |
| HBL Engineering | 820.85 | 5.35 | 0.66 |
| New India Assura | 168.05 | 1.05 | 0.63 |
| Bajaj Housing | 96.10 | 0.60 | 0.63 |
| Trent | 4,130.65 | 25.40 | 0.62 |
| Page Industries | 36,999.95 | 227.70 | 0.62 |
| Balkrishna Inds | 2,397.25 | 14.55 | 0.61 |
| J & K Bank | 101.35 | 0.60 | 0.60 |
| Marico | 740.95 | 4.05 | 0.55 |
| Asian Paints | 2,795.00 | 14.80 | 0.53 |
| Lemon Tree Hotel | 162.00 | 0.85 | 0.53 |
| ACC | 1,789.25 | 9.25 | 0.52 |
| Adani Green | 1,048.90 | 5.40 | 0.52 |
| Go Digit General | 349.00 | 1.80 | 0.52 |
| Motil.Oswal.Fin. | 847.80 | 4.25 | 0.50 |
| JBM Auto | 576.70 | 2.60 | 0.45 |
| Home First Finan | 1,189.90 | 5.35 | 0.45 |
| Fortis Health. | 870.15 | 3.85 | 0.44 |
| Nuvama Wealth | 7,299.95 | 31.95 | 0.44 |
| Birla Corpn. | 1,089.55 | 4.55 | 0.42 |
| Apollo Hospitals | 7,117.95 | 28.85 | 0.41 |
| Redington | 282.25 | 1.15 | 0.41 |
| Godrej Propert. | 2,076.00 | 8.30 | 0.40 |
| Shriram Finance | 857.95 | 3.35 | 0.39 |
| Amber Enterp. | 6,828.75 | 26.30 | 0.39 |
| Usha Martin | 463.00 | 1.75 | 0.38 |
| Anupam Rasayan | 1,323.05 | 4.90 | 0.37 |
| Delhivery | 408.65 | 1.50 | 0.37 |
| Rajesh Exports | 196.00 | 0.70 | 0.36 |
| Biocon | 391.95 | 1.40 | 0.36 |
| G S F C | 173.45 | 0.60 | 0.35 |
| Jindal Stain. | 800.00 | 2.60 | 0.33 |
| Apollo Tyres | 508.00 | 1.60 | 0.32 |
| Bharti Hexacom | 1,700.70 | 5.45 | 0.32 |
| Dixon Technolog. | 13,778.85 | 41.95 | 0.31 |
| Kotak Mah. Bank | 2,187.00 | 6.50 | 0.30 |
| ITI | 303.20 | 0.90 | 0.30 |
| Godrej Consumer | 1,169.00 | 3.35 | 0.29 |
| Finolex Cables | 759.95 | 1.95 | 0.26 |
| Tata Power Co. | 382.55 | 0.95 | 0.25 |
| PB Fintech. | 1,929.95 | 4.65 | 0.24 |
| UPL | 765.65 | 1.65 | 0.22 |
| A B B | 5,287.35 | 11.25 | 0.21 |
| Zee Entertainmen | 93.95 | 0.20 | 0.21 |
| UltraTech Cem. | 11,719.35 | 24.15 | 0.21 |
| Star Health Insu | 468.50 | 1.00 | 0.21 |
| Relaxo Footwear | 404.40 | 0.80 | 0.20 |
| Glenmark Pharma. | 1,990.00 | 3.95 | 0.20 |
| Astral | 1,428.90 | 2.90 | 0.20 |
| Dr Lal Pathlabs | 2,860.00 | 5.85 | 0.20 |
| AAVAS Financiers | 1,549.25 | 3.15 | 0.20 |
| Aditya AMC | 748.95 | 1.50 | 0.20 |
| Life Insurance | 859.00 | 1.70 | 0.20 |
| Mahindra Life. | 400.00 | 0.75 | 0.19 |
| Affle 3i | 1,698.30 | 3.30 | 0.19 |
| CG Power & Ind | 670.40 | 1.20 | 0.18 |
| JSW Steel | 1,115.95 | 1.95 | 0.18 |
| Maruti Suzuki | 16,403.15 | 28.90 | 0.18 |
| CreditAcc. Gram. | 1,278.15 | 2.35 | 0.18 |
| A B Real Estate | 1,721.05 | 2.95 | 0.17 |
| C P C L | 925.10 | 1.60 | 0.17 |
| City Union Bank | 273.00 | 0.45 | 0.17 |
| Motherson Wiring | 46.06 | 0.08 | 0.17 |
| Supreme Inds. | 3,288.95 | 5.30 | 0.16 |
| ICICI Lombard | 1,951.20 | 3.10 | 0.16 |
| Vedant Fashions | 607.90 | 0.95 | 0.16 |
| Berger Paints | 540.50 | 0.80 | 0.15 |
| Max Healthcare | 1,084.60 | 1.60 | 0.15 |
| Patanjali Foods | 531.95 | 0.75 | 0.14 |
| HDFC Life Insur. | 772.25 | 1.05 | 0.14 |
| Britannia Inds. | 6,045.05 | 7.55 | 0.13 |
| Uno Minda | 1,242.05 | 1.65 | 0.13 |
| CIE Automotive | 398.00 | 0.50 | 0.13 |
| Guj Pipavav Port | 191.55 | 0.25 | 0.13 |
| Sun TV Network | 577.20 | 0.70 | 0.12 |
| Kansai Nerolac | 226.30 | 0.25 | 0.11 |
| Graphite India | 546.25 | 0.60 | 0.11 |
| Suzlon Energy | 53.20 | 0.06 | 0.11 |
| Solar Industries | 12,200.00 | 13.25 | 0.11 |
| Lodha Developers | 1,091.75 | 1.25 | 0.11 |
| JSW Infrast | 273.20 | 0.30 | 0.11 |
| Max Financial | 1,697.80 | 1.65 | 0.10 |
| United Breweries | 1,629.10 | 1.60 | 0.10 |
| GMR Airports | 105.00 | 0.10 | 0.10 |
| ICICI Pru Life | 649.90 | 0.65 | 0.10 |
| Aditya Birla Cap | 352.20 | 0.35 | 0.10 |
| CEAT | 3,825.90 | 3.25 | 0.09 |
| H P C L | 466.95 | 0.35 | 0.08 |
| SBI | 967.95 | 0.80 | 0.08 |
| Supreme Petroch. | 649.05 | 0.50 | 0.08 |
| Cholaman.Inv.&Fn | 1,734.30 | 1.30 | 0.08 |
| Mah. Seamless | 561.40 | 0.40 | 0.07 |
| ZF Commercial | 14,600.00 | 10.00 | 0.07 |
| Syngene Intl. | 659.95 | 0.45 | 0.07 |
| Whirlpool India | 940.80 | 0.55 | 0.06 |
| Tata Motors PVeh | 347.30 | 0.20 | 0.06 |
| Mahanagar Gas | 1,122.20 | 0.70 | 0.06 |
| Latent View | 490.00 | 0.30 | 0.06 |
| BASF India | 3,957.40 | 1.90 | 0.05 |
| Lupin | 2,087.25 | 1.10 | 0.05 |
| Sundram Fasten. | 947.50 | 0.50 | 0.05 |
| Divi's Lab. | 6,346.00 | 3.15 | 0.05 |
| Gujarat Gas | 393.70 | 0.20 | 0.05 |
| R C F | 140.65 | 0.05 | 0.04 |
| NMDC | 78.49 | 0.03 | 0.04 |
| Power Fin.Corpn. | 341.20 | 0.15 | 0.04 |
| Endurance Tech. | 2,620.00 | 1.00 | 0.04 |
| Tata Chemicals | 766.00 | 0.25 | 0.03 |
| JM Financial | 146.00 | 0.05 | 0.03 |
| Birlasoft Ltd | 435.10 | 0.15 | 0.03 |
| Adani Power | 144.45 | 0.05 | 0.03 |
| Himadri Special | 475.00 | 0.10 | 0.02 |
| NLC India | 243.00 | 0.05 | 0.02 |
| Natco Pharma | 905.25 | 0.15 | 0.02 |
| PTC Industries | 17,495.00 | 3.10 | 0.02 |
| BLS Internat. | 316.65 | 0.05 | 0.02 |
| AWL Agri Busine. | 246.30 | 0.05 | 0.02 |
| Dabur India | 497.30 | 0.05 | 0.01 |
| Thermax | 2,892.00 | 0.40 | 0.01 |
| SJVN | 72.41 | 0.01 | 0.01 |
| Multi Comm. Exc. | 10,175.05 | 0.75 | 0.01 |
| Kalyan Jewellers | 480.15 | 0.05 | 0.01 |
| Bata India | 958.50 | 0.00 | 0.00 |
| Bharat Electron | 390.70 | 0.00 | 0.00 |
| Cummins India | 4,543.10 | 0.10 | 0.00 |
| Bharat Forge | 1,415.60 | 0.00 | 0.00 |
| Escorts Kubota | 3,728.40 | -0.05 | 0.00 |
| GE Shipping Co | 1,128.85 | 0.00 | 0.00 |
| Hind. Unilever | 2,292.00 | 0.00 | 0.00 |
| Tata Inv.Corpn. | 724.30 | 0.00 | 0.00 |
| Swan Corp | 461.65 | 0.00 | 0.00 |
| Chola Financial | 1,892.00 | 0.00 | 0.00 |
| Bayer Crop Sci. | 4,393.05 | 0.20 | 0.00 |
| Garware Tech. | 673.60 | 0.00 | 0.00 |
| P I Industries | 3,244.85 | -0.15 | 0.00 |
| Vinati Organics | 1,595.60 | -0.05 | 0.00 |
| Container Corpn. | 503.00 | 0.00 | 0.00 |
| Sonata Software | 349.45 | 0.00 | 0.00 |
| HCL Technologies | 1,683.75 | -0.05 | 0.00 |
| TVS Motor Co. | 3,639.40 | 0.00 | 0.00 |
| Olectra Greentec | 1,219.95 | -0.05 | 0.00 |
| Bharti Airtel | 2,071.95 | 0.00 | 0.00 |
| Punjab Natl.Bank | 118.70 | 0.00 | 0.00 |
| Coforge | 1,870.35 | -0.05 | 0.00 |
| Guj.St.Petronet | 287.90 | 0.00 | 0.00 |
| Central Bank | 36.54 | 0.00 | 0.00 |
| Adani Ports | 1,510.05 | 0.05 | 0.00 |
| KNR Construct. | 148.95 | 0.00 | 0.00 |
| Muthoot Finance | 3,856.60 | 0.00 | 0.00 |
| RHI Magnesita | 444.80 | 0.00 | 0.00 |
| Minda Corp | 591.60 | 0.00 | 0.00 |
| PNC Infratech | 258.70 | 0.00 | 0.00 |
| Crompton Gr. Con | 253.50 | 0.00 | 0.00 |
| Aster DM Health. | 618.15 | 0.00 | 0.00 |
| Hind.Aeronautics | 4,320.00 | 0.00 | 0.00 |
| HDFC AMC | 2,609.75 | 0.00 | 0.00 |
| Polycab India | 7,333.75 | 0.00 | 0.00 |
| Jubilant Ingrev. | 704.90 | 0.00 | 0.00 |
| Craftsman Auto | 7,095.70 | 0.00 | 0.00 |
| Sona BLW Precis. | 485.90 | 0.00 | 0.00 |
| Eternal | 298.25 | 0.00 | 0.00 |
| Chemplast Sanmar | 263.00 | 0.00 | 0.00 |
| Metro Brands | 1,135.35 | 0.05 | 0.00 |
| Data Pattern | 2,605.50 | 0.00 | 0.00 |
| T N Merc. Bank | 513.30 | 0.00 | 0.00 |
| Piramal Pharma | 171.70 | 0.00 | 0.00 |
| Hyundai Motor I | 2,297.00 | 0.05 | 0.00 |
| Godfrey Phillips | 2,864.95 | -0.40 | -0.01 |
| Hindalco Inds. | 847.65 | -0.05 | -0.01 |
| Indian Hotels Co | 729.20 | -0.10 | -0.01 |
| Eicher Motors | 7,126.00 | -1.00 | -0.01 |
| Firstsour.Solu. | 343.45 | -0.05 | -0.01 |
| NHPC Ltd | 77.23 | -0.01 | -0.01 |
| Bharat Dynamics | 1,401.95 | -0.15 | -0.01 |
| Nuvoco Vistas | 360.55 | -0.05 | -0.01 |
| Federal Bank | 265.35 | -0.05 | -0.02 |
| M & M | 3,606.85 | -0.70 | -0.02 |
| KEI Industries | 4,165.35 | -0.85 | -0.02 |
| Bajaj Finserv | 2,070.00 | -0.40 | -0.02 |
| L&T Finance Ltd | 304.90 | -0.05 | -0.02 |
| Schneider Elect. | 715.85 | -0.15 | -0.02 |
| H U D C O | 214.90 | -0.05 | -0.02 |
| Tube Investments | 2,648.30 | -0.50 | -0.02 |
| Grasim Inds | 2,820.05 | -0.75 | -0.03 |
| Ashok Leyland | 166.75 | -0.05 | -0.03 |
| PCBL Chemical | 316.35 | -0.10 | -0.03 |
| Capri Global | 182.30 | -0.05 | -0.03 |
| Sammaan Capital | 148.60 | -0.05 | -0.03 |
| Dr Reddy's Labs | 1,276.85 | -0.55 | -0.04 |
| Nestle India | 1,241.25 | -0.50 | -0.04 |
| NBCC | 115.25 | -0.05 | -0.04 |
| Krishna Institu. | 673.05 | -0.30 | -0.04 |
| Devyani Intl. | 132.55 | -0.05 | -0.04 |
| Hero Motocorp | 5,950.00 | -3.00 | -0.05 |
| Zensar Tech. | 729.70 | -0.35 | -0.05 |
| Manappuram Fin. | 285.95 | -0.15 | -0.05 |
| Varroc Engineer | 644.50 | -0.35 | -0.05 |
| Larsen & Toubro | 4,088.35 | -2.60 | -0.06 |
| K P R Mill Ltd | 969.35 | -0.55 | -0.06 |
| TBO Tek | 1,674.00 | -1.00 | -0.06 |
| Titan Company | 3,863.05 | -2.75 | -0.07 |
| Happiest Minds | 489.45 | -0.35 | -0.07 |
| Pidilite Inds. | 1,477.90 | -1.15 | -0.08 |
| B P C L | 366.45 | -0.30 | -0.08 |
| Lloyds Metals | 1,286.95 | -1.05 | -0.08 |
| Apar Inds. | 9,052.40 | -7.10 | -0.08 |
| United Spirits | 1,440.20 | -1.20 | -0.08 |
| Mankind Pharma | 2,141.20 | -1.70 | -0.08 |
| Bank of Baroda | 284.80 | -0.25 | -0.09 |
| Torrent Power | 1,285.55 | -1.15 | -0.09 |
| ERIS Lifescience | 1,586.80 | -1.40 | -0.09 |
| Sumitomo Chemi. | 455.60 | -0.40 | -0.09 |
| Vedanta | 549.45 | -0.55 | -0.10 |
| Garden Reach Sh. | 2,347.55 | -2.45 | -0.10 |
| Hitachi Energy | 19,500.00 | -20.00 | -0.10 |
| Kirl. Brothers | 1,700.05 | -1.95 | -0.11 |
| Voltas | 1,388.45 | -1.55 | -0.11 |
| Ramkrishna Forg. | 520.05 | -0.55 | -0.11 |
| Power Grid Corpn | 262.00 | -0.30 | -0.11 |
| JSW Energy | 485.75 | -0.55 | -0.11 |
| Cams Services | 754.45 | -0.80 | -0.11 |
| Shyam Metalics | 808.40 | -0.95 | -0.12 |
| Gujarat Fluoroch | 3,524.50 | -4.50 | -0.13 |
| G N F C | 494.45 | -0.70 | -0.14 |
| Ajanta Pharma | 2,634.55 | -3.60 | -0.14 |
| UCO Bank | 29.14 | -0.04 | -0.14 |
| One 97 | 1,307.40 | -1.85 | -0.14 |
| NCC | 161.50 | -0.25 | -0.15 |
| Kirloskar Oil | 1,132.55 | -1.65 | -0.15 |
| KPIT Technologi. | 1,206.05 | -1.80 | -0.15 |
| Deepak Fertilis. | 1,251.15 | -1.95 | -0.16 |
| Titagarh Rail | 788.25 | -1.25 | -0.16 |
| Sunteck Realty | 403.10 | -0.70 | -0.17 |
| Carborundum Uni. | 868.55 | -1.45 | -0.17 |
| Samvardh. Mothe. | 120.30 | -0.20 | -0.17 |
| Tech Mahindra | 1,574.00 | -2.70 | -0.17 |
| Sobha | 1,433.65 | -2.45 | -0.17 |
| HDFC Bank | 992.85 | -1.75 | -0.18 |
| B H E L | 282.00 | -0.55 | -0.19 |
| MMTC | 55.99 | -0.11 | -0.20 |
| Hindustan Copper | 379.25 | -0.75 | -0.20 |
| CCL Products | 985.05 | -1.95 | -0.20 |
| Poonawalla Fin | 443.10 | -0.90 | -0.20 |
| Narayana Hrudaya | 1,896.05 | -3.80 | -0.20 |
| L&T Technology | 4,609.90 | -9.10 | -0.20 |
| FSN E-Commerce | 250.55 | -0.50 | -0.20 |
| Mishra Dhatu Nig | 302.00 | -0.65 | -0.21 |
| SPARC | 136.00 | -0.30 | -0.22 |
| ICICI Bank | 1,362.00 | -3.20 | -0.23 |
| Jyothy Labs | 283.35 | -0.65 | -0.23 |
| Canara Bank | 148.05 | -0.35 | -0.24 |
| Prestige Estates | 1,644.00 | -4.00 | -0.24 |
| Aptus Value Hou. | 289.15 | -0.70 | -0.24 |
| Kajaria Ceramics | 1,094.00 | -2.75 | -0.25 |
| Tata Comm | 1,783.55 | -4.45 | -0.25 |
| Indian Energy Ex | 141.90 | -0.35 | -0.25 |
| Clean Science | 908.40 | -2.30 | -0.25 |
| S A I L | 131.95 | -0.35 | -0.26 |
| Kalpataru Proj. | 1,176.90 | -3.10 | -0.26 |
| NTPC | 323.00 | -0.85 | -0.26 |
| Easy Trip Plann. | 7.63 | -0.02 | -0.26 |
| Castrol India | 183.05 | -0.50 | -0.27 |
| Wipro | 261.00 | -0.70 | -0.27 |
| Indraprastha Gas | 185.00 | -0.50 | -0.27 |
| KEC International | 703.35 | -1.90 | -0.27 |
| Cochin Shipyard | 1,583.05 | -4.25 | -0.27 |
| BEML Ltd | 1,742.55 | -4.95 | -0.28 |
| Bank of India | 141.35 | -0.40 | -0.28 |
| Bikaji Foods | 737.50 | -2.05 | -0.28 |
| TCS | 3,221.00 | -9.40 | -0.29 |
| I R C T C | 670.55 | -1.95 | -0.29 |
| Rainbow Child. | 1,360.90 | -4.00 | -0.29 |
| Indian Renewable | 135.05 | -0.40 | -0.30 |
| Alok Industries | 16.02 | -0.05 | -0.31 |
| Abbott India | 27,810.55 | -89.45 | -0.32 |
| ITC | 401.00 | -1.30 | -0.32 |
| Petronet LNG | 268.60 | -0.90 | -0.33 |
| P & G Hygiene | 12,806.00 | -44.00 | -0.34 |
| Adani Total Gas | 590.25 | -2.00 | -0.34 |
| UTI AMC | 1,127.70 | -3.90 | -0.34 |
| Cipla | 1,501.90 | -5.35 | -0.35 |
| Equitas Sma. Fin | 59.01 | -0.21 | -0.35 |
| Tata Technolog. | 655.15 | -2.30 | -0.35 |
| LIC Housing Fin. | 529.10 | -1.90 | -0.36 |
| Finolex Inds. | 165.00 | -0.60 | -0.36 |
| Trident | 27.31 | -0.10 | -0.36 |
| Bajaj Holdings | 11,000.60 | -40.30 | -0.37 |
| Hatsun Agro | 1,004.00 | -3.75 | -0.37 |
| Yes Bank | 21.68 | -0.08 | -0.37 |
| eClerx Services | 4,621.05 | -17.75 | -0.38 |
| Indus Towers | 407.95 | -1.55 | -0.38 |
| Aditya Bir. Fas. | 75.07 | -0.29 | -0.38 |
| Ipca Labs. | 1,435.00 | -5.55 | -0.39 |
| Axis Bank | 1,280.00 | -4.95 | -0.39 |
| Tata Tele. Mah. | 48.51 | -0.19 | -0.39 |
| Indian Bank | 781.10 | -3.05 | -0.39 |
| Tanla Platforms | 560.00 | -2.25 | -0.40 |
| IRB Infra.Devl. | 41.86 | -0.17 | -0.40 |
| Tata Steel | 172.10 | -0.70 | -0.41 |
| GAIL (India) | 169.15 | -0.70 | -0.41 |
| Engineers India | 193.05 | -0.80 | -0.41 |
| Radico Khaitan | 3,201.90 | -13.10 | -0.41 |
| Pfizer | 5,013.00 | -21.00 | -0.42 |
| Union Bank (I) | 153.05 | -0.65 | -0.42 |
| Amara Raja Ener. | 931.55 | -4.00 | -0.43 |
| Jindal Steel | 1,025.55 | -4.45 | -0.43 |
| Rites | 227.15 | -1.00 | -0.44 |
| Navin Fluo.Intl. | 6,110.15 | -27.40 | -0.45 |
| IDBI Bank | 98.40 | -0.45 | -0.46 |
| Tata Elxsi | 5,017.95 | -23.05 | -0.46 |
| Rail Vikas | 311.80 | -1.45 | -0.46 |
| Coromandel Inter | 2,314.40 | -10.90 | -0.47 |
| V-Guard Industri | 329.60 | -1.55 | -0.47 |
| Hindustan Zinc | 565.35 | -2.70 | -0.48 |
| Kama Holdings | 2,901.00 | -14.30 | -0.49 |
| Aurobindo Pharma | 1,179.60 | -5.90 | -0.50 |
| DLF | 693.50 | -3.50 | -0.50 |
| Godrej Agrovet | 583.05 | -2.95 | -0.50 |
| Mazagon Dock | 2,435.00 | -12.15 | -0.50 |
| Reliance Industr | 1,548.00 | -8.05 | -0.52 |
| Bank of Maha | 57.12 | -0.30 | -0.52 |
| Jubilant Food. | 574.55 | -3.00 | -0.52 |
| Sapphire Foods | 233.70 | -1.25 | -0.53 |
| Cera Sanitary. | 5,170.00 | -28.00 | -0.54 |
| Adani Energy Sol | 1,010.50 | -5.50 | -0.54 |
| Colgate-Palmoliv | 2,154.00 | -11.90 | -0.55 |
| G M D C | 532.80 | -2.95 | -0.55 |
| AIA Engineering | 3,860.55 | -21.45 | -0.55 |
| REC Ltd | 340.70 | -1.90 | -0.55 |
| Infosys | 1,598.05 | -9.00 | -0.56 |
| Welspun Corp | 790.55 | -4.45 | -0.56 |
| O N G C | 234.00 | -1.35 | -0.57 |
| Anant Raj | 548.50 | -3.15 | -0.57 |
| HFCL | 65.61 | -0.39 | -0.59 |
| HEG | 532.55 | -3.15 | -0.59 |
| SBI Cards | 865.05 | -5.25 | -0.60 |
| Sterling & Wils. | 211.25 | -1.30 | -0.61 |
| Bajaj Finance | 1,006.50 | -6.25 | -0.62 |
| I O B | 36.81 | -0.23 | -0.62 |
| Coal India | 382.05 | -2.40 | -0.62 |
| Triveni Turbine | 536.55 | -3.35 | -0.62 |
| Laurus Labs | 998.05 | -6.25 | -0.62 |
| Atul | 5,815.05 | -36.85 | -0.63 |
| Exide Inds. | 370.10 | -2.35 | -0.63 |
| SKF India | 1,784.00 | -11.35 | -0.63 |
| APL Apollo Tubes | 1,730.00 | -10.90 | -0.63 |
| Jio Financial | 297.60 | -1.90 | -0.63 |
| Adani Enterp. | 2,265.05 | -14.55 | -0.64 |
| I R F C | 112.55 | -0.75 | -0.66 |
| Ircon Intl. | 156.00 | -1.05 | -0.67 |
| RBL Bank | 302.50 | -2.10 | -0.69 |
| Jindal Saw | 162.40 | -1.15 | -0.70 |
| Tejas Networks | 466.05 | -3.30 | -0.70 |
| Honasa Consumer | 255.05 | -1.80 | -0.70 |
| Ambuja Cements | 550.05 | -3.95 | -0.71 |
| Oberoi Realty | 1,645.90 | -11.75 | -0.71 |
| Varun Beverages | 474.05 | -3.45 | -0.72 |
| Star Cement | 221.20 | -1.60 | -0.72 |
| PNB Housing | 915.50 | -6.80 | -0.74 |
| Balrampur Chini | 443.55 | -3.35 | -0.75 |
| The Ramco Cement | 1,051.05 | -7.95 | -0.75 |
| JK Lakshmi Cem. | 785.05 | -5.90 | -0.75 |
| Sh.Renuka Sugar | 26.61 | -0.20 | -0.75 |
| Persistent Systems | 6,235.85 | -47.05 | -0.75 |
| Zydus Wellness | 422.05 | -3.25 | -0.76 |
| M & M Fin. Serv. | 345.75 | -2.65 | -0.76 |
| KFin Technolog. | 1,042.05 | -7.95 | -0.76 |
| Blue Star | 1,790.05 | -14.20 | -0.79 |
| IIFL Finance | 571.35 | -4.65 | -0.81 |
| KIOCL | 342.15 | -2.80 | -0.81 |
| Deepak Nitrite | 1,562.05 | -12.95 | -0.82 |
| AU Small Finance | 972.95 | -8.05 | -0.82 |
| IDFC First Bank | 83.16 | -0.70 | -0.83 |
| Cohance Life | 527.35 | -4.40 | -0.83 |
| Sheela Foam | 572.30 | -4.85 | -0.84 |
| Techno Elec.Engg | 1,100.55 | -9.45 | -0.85 |
| CESC | 170.00 | -1.50 | -0.87 |
| Global Health | 1,138.45 | -10.00 | -0.87 |
| Five-Star Bus.Fi | 571.35 | -5.00 | -0.87 |
| Aegis Logistics | 744.30 | -6.65 | -0.89 |
| Oil India | 400.20 | -3.60 | -0.89 |
| Sanofi India | 4,166.05 | -37.95 | -0.90 |
| Alkyl Amines | 1,595.55 | -14.45 | -0.90 |
| Netwrk.18 Media | 43.00 | -0.39 | -0.90 |
| Sun Pharma.Inds. | 1,777.85 | -16.35 | -0.91 |
| Natl. Aluminium | 276.15 | -2.55 | -0.91 |
| Aarti Industries | 373.00 | -3.50 | -0.93 |
| Mphasis | 2,873.65 | -27.05 | -0.93 |
| Poly Medicure | 1,853.20 | -17.40 | -0.93 |
| Havells India | 1,400.55 | -13.45 | -0.95 |
| Tata Consumer | 1,142.80 | -11.15 | -0.97 |
| Cyient | 1,145.55 | -11.45 | -0.99 |
| IFCI | 48.11 | -0.49 | -1.01 |
| Welspun Living | 134.35 | -1.40 | -1.03 |
| Torrent Pharma. | 3,752.55 | -39.40 | -1.04 |
| Jubilant Pharmo | 1,076.15 | -11.75 | -1.08 |
| Bandhan Bank | 150.15 | -1.65 | -1.09 |
| Action Const.Eq. | 985.35 | -11.30 | -1.13 |
| NMDC Steel | 40.71 | -0.47 | -1.14 |
| LTIMindtree | 6,201.05 | -72.45 | -1.15 |
| Praj Industries | 331.10 | -3.90 | -1.16 |
| Laxmi Organic | 170.55 | -2.25 | -1.30 |
| Caplin Point Lab | 1,930.55 | -26.45 | -1.35 |
| Dalmia BharatLtd | 2,075.05 | -28.75 | -1.37 |
| Brigade Enterpr. | 872.15 | -12.70 | -1.44 |
| Akzo Nobel | 3,581.55 | -53.85 | -1.48 |
| Godrej Industrie | 1,006.75 | -15.25 | -1.49 |
| Jupiter Wagons | 264.15 | -4.25 | -1.58 |
| Mahindra Holiday | 306.05 | -5.00 | -1.61 |
| Info Edg.(India) | 1,341.05 | -22.10 | -1.62 |
| Century Plyboard | 830.10 | -13.95 | -1.65 |
| Shoppers Stop | 438.05 | -7.55 | -1.69 |
| Vardhman Textile | 443.05 | -7.70 | -1.71 |
| Shree Cement | 26,156.00 | -464.00 | -1.74 |
| Ujjivan Small | 53.21 | -0.94 | -1.74 |
| Route Mobile | 672.15 | -12.35 | -1.80 |
| J K Cements | 5,575.55 | -108.45 | -1.91 |
| C.E. Info System | 1,620.55 | -34.45 | -2.08 |
| Timken India | 3,009.50 | -100.10 | -3.22 |
| Anand Rathi Wea. | 2,892.15 | -96.85 | -3.24 |
| SBI Life Insuran | 1,950.30 | -86.30 | -4.24 |
| TVS Holdings | 13,001.00 | -1,479.00 | -10.21 |
