Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Angel One | 323.35 | 30.95 | 10.58 |
| MMTC | 68.32 | 6.42 | 10.37 |
| Ircon Intl. | 154.75 | 12.35 | 8.67 |
| Gujarat Gas | 362.60 | 27.60 | 8.24 |
| Cohance Life | 391.60 | 28.35 | 7.80 |
| Guj.St.Petronet | 272.35 | 19.60 | 7.75 |
| Triveni Turbine | 514.70 | 36.10 | 7.54 |
| Aegis Logistics | 708.85 | 48.80 | 7.39 |
| Jindal Saw | 236.85 | 15.55 | 7.03 |
| Colgate-Palmoliv | 2,106.20 | 133.80 | 6.78 |
| C P C L | 1,041.90 | 61.45 | 6.27 |
| Emami | 451.45 | 25.80 | 6.06 |
| Adani Total Gas | 632.90 | 34.95 | 5.84 |
| Carborundum Uni. | 936.00 | 51.00 | 5.76 |
| Engineers India | 241.55 | 13.05 | 5.71 |
| G N F C | 489.40 | 26.00 | 5.61 |
| CRISIL | 4,335.25 | 224.25 | 5.45 |
| Nippon Life Ind. | 1,017.50 | 52.50 | 5.44 |
| Suzlon Energy | 52.94 | 2.68 | 5.33 |
| Pidilite Inds. | 1,397.90 | 69.40 | 5.22 |
| Radico Khaitan | 3,192.70 | 157.00 | 5.17 |
| eClerx Services | 1,630.00 | 80.15 | 5.17 |
| Alembic Pharma | 784.95 | 38.10 | 5.10 |
| Ratnamani Metals | 2,465.00 | 116.10 | 4.94 |
| Minda Corp | 530.95 | 24.95 | 4.93 |
| HDFC AMC | 2,792.40 | 129.80 | 4.87 |
| Hind. Unilever | 2,241.10 | 99.30 | 4.64 |
| M R P L | 183.00 | 8.05 | 4.60 |
| Whirlpool India | 888.55 | 38.75 | 4.56 |
| Avenue Super. | 4,627.00 | 202.00 | 4.56 |
| Schneider Elect. | 1,039.50 | 44.50 | 4.47 |
| Cochin Shipyard | 1,561.45 | 65.95 | 4.41 |
| Hatsun Agro | 975.20 | 40.65 | 4.35 |
| HFCL | 95.45 | 3.96 | 4.33 |
| Motil.Oswal.Fin. | 815.00 | 33.50 | 4.29 |
| Lloyds Metals | 1,622.70 | 65.75 | 4.22 |
| Concord Biotech | 1,083.50 | 43.50 | 4.18 |
| Tata Tele. Mah. | 45.65 | 1.81 | 4.13 |
| Jyothy Labs | 238.45 | 9.40 | 4.10 |
| KIOCL | 411.05 | 16.20 | 4.10 |
| UTI AMC | 1,041.00 | 41.00 | 4.10 |
| Garden Reach Sh. | 2,712.10 | 103.60 | 3.97 |
| Dabur India | 443.90 | 16.40 | 3.84 |
| Godfrey Phillips | 2,207.10 | 81.25 | 3.82 |
| K P R Mill Ltd | 926.40 | 33.95 | 3.80 |
| Mahanagar Gas | 1,132.10 | 41.40 | 3.80 |
| KEI Industries | 4,841.10 | 176.60 | 3.79 |
| Vedant Fashions | 444.00 | 16.20 | 3.79 |
| City Union Bank | 259.50 | 9.35 | 3.74 |
| Jindal Steel | 1,269.50 | 45.65 | 3.73 |
| Sumitomo Chemi. | 441.70 | 15.90 | 3.73 |
| DCM Shriram | 1,223.55 | 43.75 | 3.71 |
| NHPC Ltd | 84.37 | 2.97 | 3.65 |
| Polycab India | 8,184.95 | 284.50 | 3.60 |
| United Spirits | 1,303.00 | 44.50 | 3.54 |
| Brigade Enterpr. | 760.80 | 25.40 | 3.45 |
| Honeywell Auto | 32,834.00 | 1,084.00 | 3.41 |
| Siemens | 3,690.80 | 120.80 | 3.38 |
| PNB Housing | 924.40 | 30.25 | 3.38 |
| Federal Bank | 293.90 | 9.45 | 3.32 |
| Chola Financial | 1,641.10 | 51.75 | 3.26 |
| Gland Pharma | 1,795.80 | 56.70 | 3.26 |
| Rail Vikas | 303.10 | 9.45 | 3.22 |
| PB Fintech. | 1,602.95 | 49.65 | 3.20 |
| Torrent Power | 1,570.00 | 48.60 | 3.19 |
| AAVAS Financiers | 1,347.75 | 41.40 | 3.17 |
| C.E. Info System | 952.00 | 29.05 | 3.15 |
| GE Shipping Co | 1,425.30 | 43.20 | 3.13 |
| LMW | 14,300.00 | 430.00 | 3.10 |
| Amber Enterp. | 7,949.50 | 238.20 | 3.09 |
| Finolex Cables | 940.00 | 28.00 | 3.07 |
| Esab India | 5,701.30 | 167.45 | 3.03 |
| Redington | 234.90 | 6.90 | 3.03 |
| NMDC | 89.78 | 2.60 | 2.98 |
| 360 ONE | 1,109.25 | 32.00 | 2.97 |
| Bajaj Housing | 91.83 | 2.65 | 2.97 |
| Bikaji Foods | 660.90 | 18.90 | 2.94 |
| SJVN | 78.64 | 2.22 | 2.90 |
| CreditAcc. Gram. | 1,264.90 | 35.50 | 2.89 |
| Natco Pharma | 1,118.95 | 31.25 | 2.87 |
| APL Apollo Tubes | 2,101.00 | 58.30 | 2.85 |
| Oracle Fin.Serv. | 7,996.05 | 220.40 | 2.83 |
| TTK Prestige | 495.55 | 13.55 | 2.81 |
| Authum Invest | 462.95 | 12.65 | 2.81 |
| Varun Beverages | 474.05 | 12.75 | 2.76 |
| Adani Power | 198.40 | 5.30 | 2.74 |
| Indian Renewable | 132.95 | 3.55 | 2.74 |
| FSN E-Commerce | 269.65 | 7.15 | 2.72 |
| Page Industries | 37,895.00 | 985.00 | 2.67 |
| Blue Dart Expres | 5,390.00 | 139.90 | 2.66 |
| Britannia Inds. | 5,733.75 | 144.25 | 2.58 |
| Nuvama Wealth | 1,403.20 | 35.30 | 2.58 |
| Hyundai Motor I | 1,901.25 | 47.45 | 2.56 |
| REC Ltd | 373.35 | 9.20 | 2.53 |
| CG Power & Ind | 774.85 | 19.05 | 2.52 |
| Five-Star Bus.Fi | 471.50 | 11.50 | 2.50 |
| Voltas | 1,440.00 | 35.00 | 2.49 |
| B H E L | 316.70 | 7.65 | 2.48 |
| Craftsman Auto | 7,692.50 | 186.00 | 2.48 |
| Inox Wind | 97.81 | 2.35 | 2.46 |
| JK Lakshmi Cem. | 674.00 | 16.00 | 2.43 |
| Krishna Institu. | 680.00 | 16.10 | 2.43 |
| L&T Finance Ltd | 287.35 | 6.80 | 2.42 |
| United Breweries | 1,494.10 | 34.95 | 2.40 |
| Guj Pipavav Port | 161.10 | 3.75 | 2.38 |
| Aster DM Health. | 688.30 | 15.75 | 2.34 |
| Narayana Hrudaya | 1,829.30 | 41.70 | 2.33 |
| Rites | 222.00 | 5.05 | 2.33 |
| Kalpataru Proj. | 1,231.00 | 27.40 | 2.28 |
| Adani Energy Sol | 1,250.00 | 27.70 | 2.27 |
| R C F | 131.70 | 2.85 | 2.21 |
| Deepak Fertilis. | 1,225.00 | 26.35 | 2.20 |
| Hitachi Energy | 28,920.00 | 615.60 | 2.17 |
| Astral | 1,612.85 | 34.05 | 2.16 |
| Techno Elec.Engg | 1,228.00 | 25.90 | 2.15 |
| Biocon | 358.00 | 7.45 | 2.13 |
| Samvardh. Mothe. | 125.00 | 2.60 | 2.12 |
| Mazagon Dock | 2,618.30 | 54.30 | 2.12 |
| DLF | 602.15 | 12.45 | 2.11 |
| R R Kabel | 1,475.45 | 30.50 | 2.11 |
| KFin Technolog. | 976.05 | 20.10 | 2.10 |
| ITI | 297.35 | 6.10 | 2.09 |
| Bank of Maha | 72.72 | 1.48 | 2.08 |
| A B B | 7,029.95 | 142.35 | 2.07 |
| Birla Corpn. | 987.00 | 20.00 | 2.07 |
| Relaxo Footwear | 311.00 | 6.30 | 2.07 |
| JSW Steel | 1,239.90 | 25.00 | 2.06 |
| Shoppers Stop | 299.00 | 6.00 | 2.05 |
| Sona BLW Precis. | 593.60 | 11.90 | 2.05 |
| Zensar Tech. | 603.00 | 11.65 | 1.97 |
| Apollo Hospitals | 7,705.00 | 149.05 | 1.97 |
| JM Financial | 137.35 | 2.65 | 1.97 |
| Aditya AMC | 1,071.75 | 20.75 | 1.97 |
| Jupiter Wagons | 286.65 | 5.45 | 1.94 |
| Godrej Consumer | 1,100.55 | 20.85 | 1.93 |
| Fortis Health. | 890.90 | 16.90 | 1.93 |
| Cummins India | 5,145.00 | 96.20 | 1.91 |
| KEC International | 580.10 | 10.85 | 1.91 |
| Pfizer | 4,954.05 | 92.55 | 1.90 |
| Tanla Platforms | 493.45 | 9.10 | 1.88 |
| Netwrk.18 Media | 36.33 | 0.67 | 1.88 |
| Nestle India | 1,282.00 | 23.45 | 1.86 |
| Power Grid Corpn | 318.05 | 5.80 | 1.86 |
| Kansai Nerolac | 203.50 | 3.65 | 1.83 |
| IIFL Finance | 474.45 | 8.50 | 1.82 |
| Apar Inds. | 11,454.00 | 204.00 | 1.81 |
| Vardhman Textile | 556.05 | 9.65 | 1.77 |
| I R C T C | 564.75 | 9.75 | 1.76 |
| Oil India | 470.10 | 8.00 | 1.73 |
| Sundram Fasten. | 828.00 | 14.00 | 1.72 |
| Indraprastha Gas | 169.25 | 2.85 | 1.71 |
| Aadhar Hsg. Fin. | 497.00 | 8.20 | 1.68 |
| SKF India | 1,705.40 | 27.65 | 1.65 |
| H U D C O | 196.85 | 3.20 | 1.65 |
| Star Health Insu | 504.55 | 8.20 | 1.65 |
| AWL Agri Busine. | 185.05 | 3.00 | 1.65 |
| Varroc Engineer | 540.45 | 8.70 | 1.64 |
| Blue Star | 1,870.00 | 30.00 | 1.63 |
| Mishra Dhatu Nig | 371.40 | 5.95 | 1.63 |
| Reliance Industries | 1,365.10 | 21.65 | 1.61 |
| Cams Services | 749.80 | 11.70 | 1.59 |
| Bajaj Holdings | 10,366.60 | 161.60 | 1.58 |
| Bharat Dynamics | 1,380.80 | 21.35 | 1.57 |
| Bharat Electron | 462.70 | 7.10 | 1.56 |
| Schaeffler India | 4,023.00 | 61.90 | 1.56 |
| I R F C | 104.85 | 1.61 | 1.56 |
| TBO Tek | 1,291.85 | 19.80 | 1.56 |
| BEML Ltd | 1,771.10 | 26.60 | 1.52 |
| Marico | 755.40 | 11.20 | 1.50 |
| Prism Johnson | 126.65 | 1.85 | 1.48 |
| Elgi Equipments | 548.00 | 8.00 | 1.48 |
| Can Fin Homes | 868.75 | 12.55 | 1.47 |
| Cello World | 433.80 | 6.30 | 1.47 |
| EID Parry | 865.45 | 12.45 | 1.46 |
| Vinati Organics | 1,291.60 | 18.60 | 1.46 |
| Dr Reddy's Labs | 1,239.00 | 17.75 | 1.45 |
| Thermax | 4,141.20 | 59.30 | 1.45 |
| P & G Hygiene | 9,997.00 | 141.95 | 1.44 |
| Max Healthcare | 1,006.90 | 14.30 | 1.44 |
| Titan Company | 4,521.00 | 63.10 | 1.42 |
| Tech Mahindra | 1,511.85 | 20.95 | 1.41 |
| SBI Cards | 695.45 | 9.65 | 1.41 |
| Cera Sanitary. | 5,340.00 | 73.15 | 1.39 |
| Bata India | 756.20 | 10.30 | 1.38 |
| Mastek | 1,749.90 | 23.90 | 1.38 |
| CCL Products | 1,088.60 | 14.70 | 1.37 |
| Anupam Rasayan | 1,286.70 | 17.35 | 1.37 |
| NMDC Steel | 42.56 | 0.57 | 1.36 |
| Glaxosmi. Pharma | 2,451.80 | 32.70 | 1.35 |
| Granules India | 658.80 | 8.80 | 1.35 |
| Coal India | 438.70 | 5.80 | 1.34 |
| Hero Motocorp | 5,229.25 | 68.40 | 1.33 |
| Shriram Finance | 1,036.50 | 13.50 | 1.32 |
| B P C L | 312.05 | 4.05 | 1.31 |
| Adani Ports | 1,569.70 | 20.25 | 1.31 |
| NBCC | 94.30 | 1.21 | 1.30 |
| Galaxy Surfact. | 1,793.50 | 23.10 | 1.30 |
| Chalet Hotels | 778.90 | 10.00 | 1.30 |
| The Bombay Burmah | 1,523.10 | 19.40 | 1.29 |
| Welspun Living | 125.45 | 1.60 | 1.29 |
| Route Mobile | 514.00 | 6.55 | 1.29 |
| G S F C | 173.50 | 2.20 | 1.28 |
| Power Fin.Corpn. | 464.85 | 5.85 | 1.27 |
| Yes Bank | 20.20 | 0.25 | 1.25 |
| Affle 3i | 1,468.10 | 18.10 | 1.25 |
| Syngene Intl. | 441.00 | 5.35 | 1.23 |
| Anand Rathi Wea. | 3,705.00 | 45.00 | 1.23 |
| The Ramco Cement | 1,014.45 | 12.20 | 1.22 |
| Sobha | 1,332.10 | 16.10 | 1.22 |
| SBI | 1,080.35 | 12.85 | 1.20 |
| Gillette India | 7,954.45 | 94.45 | 1.20 |
| One 97 | 1,162.05 | 13.75 | 1.20 |
| Supreme Inds. | 3,705.80 | 43.70 | 1.19 |
| I O C L | 145.85 | 1.70 | 1.18 |
| Home First Finan | 1,121.95 | 12.95 | 1.17 |
| Castrol India | 182.90 | 2.10 | 1.16 |
| Prestige Estates | 1,353.50 | 15.40 | 1.15 |
| S A I L | 173.50 | 1.95 | 1.14 |
| Natl. Aluminium | 438.70 | 4.95 | 1.14 |
| G R Infraproject | 905.65 | 10.00 | 1.12 |
| Garware Tech. | 648.75 | 7.10 | 1.11 |
| V-Guard Industri | 328.60 | 3.60 | 1.11 |
| ITC | 306.80 | 3.35 | 1.10 |
| Jio Financial | 243.95 | 2.65 | 1.10 |
| Amara Raja Ener. | 781.00 | 8.35 | 1.08 |
| Kirl. Brothers | 1,757.35 | 18.85 | 1.08 |
| Kotak Mah. Bank | 383.50 | 4.10 | 1.08 |
| Poonawalla Fin | 411.60 | 4.35 | 1.07 |
| L&T Technology | 3,488.50 | 36.80 | 1.07 |
| Zee Entertainmen | 81.06 | 0.85 | 1.06 |
| IDBI Bank | 75.07 | 0.78 | 1.05 |
| Asian Paints | 2,463.40 | 25.50 | 1.05 |
| Hindustan Copper | 569.60 | 5.90 | 1.05 |
| Tata Motors PVeh | 360.15 | 3.70 | 1.04 |
| CIE Automotive | 489.15 | 5.00 | 1.03 |
| IDFC First Bank | 68.52 | 0.70 | 1.03 |
| Maruti Suzuki | 13,470.00 | 136.05 | 1.02 |
| Delhivery | 463.25 | 4.60 | 1.00 |
| J B Chemicals & | 1,994.30 | 19.60 | 0.99 |
| M & M Fin. Serv. | 300.20 | 2.90 | 0.98 |
| Piramal Pharma | 148.90 | 1.45 | 0.98 |
| Havells India | 1,305.85 | 12.45 | 0.96 |
| AIA Engineering | 3,958.25 | 37.25 | 0.95 |
| Titagarh Rail | 742.00 | 7.00 | 0.95 |
| Trident | 26.12 | 0.24 | 0.93 |
| Birlasoft Ltd | 391.70 | 3.60 | 0.93 |
| BASF India | 3,714.00 | 34.00 | 0.92 |
| Canara Bank | 142.35 | 1.30 | 0.92 |
| Medplus Health | 877.40 | 7.90 | 0.91 |
| Phoenix Mills | 1,798.00 | 16.00 | 0.90 |
| IFCI | 61.22 | 0.54 | 0.89 |
| Usha Martin | 449.75 | 3.95 | 0.89 |
| Jubilant Pharmo | 914.50 | 8.00 | 0.88 |
| Punjab Natl.Bank | 114.50 | 1.00 | 0.88 |
| Mah. Scooters | 13,074.65 | 113.40 | 0.87 |
| HEG | 632.55 | 5.45 | 0.87 |
| Cholaman.Inv.&Fn | 1,579.65 | 13.65 | 0.87 |
| Indiamart Inter. | 2,166.30 | 18.50 | 0.86 |
| EIH | 321.50 | 2.70 | 0.85 |
| IndusInd Bank | 853.15 | 7.15 | 0.85 |
| Sterling & Wils. | 195.20 | 1.65 | 0.85 |
| Clean Science | 757.55 | 6.40 | 0.85 |
| Mankind Pharma | 2,124.00 | 18.00 | 0.85 |
| Balrampur Chini | 486.00 | 4.05 | 0.84 |
| ICICI Pru Life | 562.40 | 4.70 | 0.84 |
| TVS Holdings | 14,690.00 | 121.15 | 0.83 |
| Himadri Special | 493.15 | 4.00 | 0.82 |
| LIC Housing Fin. | 539.00 | 4.40 | 0.82 |
| Patanjali Foods | 469.15 | 3.80 | 0.82 |
| Aarti Industries | 442.00 | 3.60 | 0.82 |
| Ipca Labs. | 1,473.50 | 12.00 | 0.82 |
| UCO Bank | 26.76 | 0.21 | 0.79 |
| RHI Magnesita | 403.15 | 3.15 | 0.79 |
| Latent View | 311.00 | 2.45 | 0.79 |
| Dixon Technolog. | 11,374.00 | 88.10 | 0.78 |
| Linde India | 7,286.00 | 55.00 | 0.76 |
| Sun TV Network | 640.35 | 4.85 | 0.76 |
| Newgen Software | 483.60 | 3.60 | 0.75 |
| Torrent Pharma. | 4,188.95 | 30.60 | 0.74 |
| UPL | 664.50 | 4.90 | 0.74 |
| Petronet LNG | 273.00 | 2.00 | 0.74 |
| NTPC | 393.65 | 2.85 | 0.73 |
| Tata Consumer | 1,110.90 | 7.90 | 0.72 |
| Indian Hotels Co | 659.55 | 4.70 | 0.72 |
| Axis Bank | 1,359.15 | 9.65 | 0.72 |
| Sh.Renuka Sugar | 28.14 | 0.20 | 0.72 |
| Aditya Bir. Fas. | 64.30 | 0.46 | 0.72 |
| Balkrishna Inds | 2,345.00 | 16.45 | 0.71 |
| Eicher Motors | 7,189.40 | 50.40 | 0.71 |
| Indian Energy Ex | 135.65 | 0.95 | 0.71 |
| Tube Investments | 2,774.60 | 19.60 | 0.71 |
| Adani Green | 1,126.50 | 7.95 | 0.71 |
| Anant Raj | 513.20 | 3.55 | 0.70 |
| CEAT | 3,711.00 | 25.35 | 0.69 |
| Finolex Inds. | 174.00 | 1.20 | 0.69 |
| IRB Infra.Devl. | 22.26 | 0.15 | 0.68 |
| Pun. & Sind Bank | 25.25 | 0.17 | 0.68 |
| Fine Organic | 4,888.95 | 32.95 | 0.68 |
| Kajaria Ceramics | 1,177.80 | 7.80 | 0.67 |
| Shree Cement | 25,280.00 | 165.00 | 0.66 |
| Equitas Sma. Fin | 65.44 | 0.43 | 0.66 |
| T N Merc. Bank | 681.20 | 4.45 | 0.66 |
| Godrej Industrie | 925.75 | 6.00 | 0.65 |
| AU Small Finance | 989.35 | 6.35 | 0.65 |
| Tata Steel | 212.05 | 1.35 | 0.64 |
| Navin Fluo.Intl. | 6,285.65 | 39.65 | 0.63 |
| Jyoti CNC Auto. | 707.30 | 4.45 | 0.63 |
| Vedanta | 787.60 | 4.85 | 0.62 |
| Interglobe Aviat | 4,634.00 | 28.50 | 0.62 |
| Godrej Agrovet | 610.95 | 3.75 | 0.62 |
| Cipla | 1,238.30 | 7.55 | 0.61 |
| MRF | 1,39,681.50 | 850.25 | 0.61 |
| Adani Enterp. | 2,218.35 | 13.35 | 0.61 |
| J K Cements | 5,538.20 | 33.40 | 0.61 |
| HBL Engineering | 786.60 | 4.60 | 0.59 |
| Tata Inv.Corpn. | 713.80 | 4.10 | 0.58 |
| Chemplast Sanmar | 237.00 | 1.35 | 0.57 |
| Praj Industries | 351.10 | 1.95 | 0.56 |
| HDFC Bank | 799.90 | 4.40 | 0.55 |
| Alkyl Amines | 1,434.80 | 7.90 | 0.55 |
| JSW Infrast | 274.35 | 1.50 | 0.55 |
| NLC India | 300.05 | 1.60 | 0.54 |
| CESC | 171.50 | 0.90 | 0.53 |
| Central Bank | 36.07 | 0.19 | 0.53 |
| Aditya Birla Cap | 340.00 | 1.80 | 0.53 |
| Solar Industries | 15,067.00 | 77.00 | 0.51 |
| Info Edg.(India) | 1,054.40 | 5.30 | 0.51 |
| Hind.Aeronautics | 4,387.10 | 22.15 | 0.51 |
| NCC | 161.30 | 0.80 | 0.50 |
| UltraTech Cem. | 11,887.30 | 59.10 | 0.50 |
| Zydus Lifesci. | 942.55 | 4.55 | 0.49 |
| ICICI Lombard | 1,894.25 | 9.30 | 0.49 |
| Laurus Labs | 1,135.00 | 5.40 | 0.48 |
| India Cements | 413.45 | 1.90 | 0.46 |
| Century Plyboard | 756.00 | 3.45 | 0.46 |
| P & G Health Ltd | 5,015.00 | 22.70 | 0.45 |
| Olectra Greentec | 1,225.00 | 5.50 | 0.45 |
| Lemon Tree Hotel | 114.55 | 0.50 | 0.44 |
| Sonata Software | 280.50 | 1.20 | 0.43 |
| Godrej Propert. | 1,755.00 | 7.50 | 0.43 |
| O N G C | 283.95 | 1.20 | 0.42 |
| JSW Energy | 538.10 | 2.25 | 0.42 |
| Bharti Hexacom | 1,538.30 | 6.40 | 0.42 |
| Trent | 4,105.95 | 16.95 | 0.41 |
| Mphasis | 2,460.00 | 10.10 | 0.41 |
| ZF Commercial | 14,414.00 | 59.00 | 0.41 |
| Swan Corp | 354.80 | 1.40 | 0.40 |
| Deepak Nitrite | 1,540.00 | 6.20 | 0.40 |
| Container Corpn. | 504.00 | 1.95 | 0.39 |
| Tata Technolog. | 589.15 | 2.30 | 0.39 |
| Bharat Forge | 1,862.00 | 7.00 | 0.38 |
| Bosch | 37,523.25 | 143.15 | 0.38 |
| PCBL Chemical | 285.05 | 1.00 | 0.35 |
| Union Bank (I) | 188.90 | 0.65 | 0.35 |
| Bharti Airtel | 1,846.55 | 6.20 | 0.34 |
| Star Cement | 223.00 | 0.75 | 0.34 |
| Bandhan Bank | 174.40 | 0.55 | 0.32 |
| Caplin Point Lab | 1,772.00 | 5.55 | 0.31 |
| Coforge | 1,316.70 | 4.05 | 0.31 |
| Jubilant Food. | 459.15 | 1.40 | 0.31 |
| Nuvoco Vistas | 311.45 | 0.95 | 0.31 |
| Mah. Seamless | 645.20 | 1.85 | 0.29 |
| Manappuram Fin. | 268.90 | 0.75 | 0.28 |
| Motherson Wiring | 39.70 | 0.11 | 0.28 |
| Timken India | 3,495.70 | 9.25 | 0.27 |
| Bajaj Finance | 908.70 | 2.40 | 0.26 |
| Asahi India Glas | 850.30 | 2.20 | 0.26 |
| KPIT Technologi. | 748.25 | 1.95 | 0.26 |
| Honasa Consumer | 345.60 | 0.90 | 0.26 |
| Apollo Tyres | 445.10 | 1.10 | 0.25 |
| LTM | 4,740.00 | 11.00 | 0.23 |
| Kaynes Tech | 4,214.65 | 9.85 | 0.23 |
| H P C L | 370.95 | 0.80 | 0.22 |
| Bajaj Finserv | 1,838.55 | 3.55 | 0.19 |
| TCS | 2,581.65 | 4.55 | 0.18 |
| Just Dial | 548.55 | 1.00 | 0.18 |
| Alkem Lab | 5,555.00 | 10.05 | 0.18 |
| Shyam Metalics | 865.30 | 1.55 | 0.18 |
| P I Industries | 3,120.05 | 5.00 | 0.16 |
| Bank of Baroda | 279.55 | 0.45 | 0.16 |
| Data Pattern | 3,495.65 | 5.70 | 0.16 |
| ICICI Bank | 1,347.50 | 2.05 | 0.15 |
| Mahindra Life. | 328.35 | 0.50 | 0.15 |
| Welspun Corp | 1,077.35 | 1.55 | 0.14 |
| GMR Airports | 96.87 | 0.11 | 0.11 |
| RBL Bank | 315.75 | 0.35 | 0.11 |
| Escorts Kubota | 3,290.00 | 3.40 | 0.10 |
| Chambal Fert. | 454.30 | 0.40 | 0.09 |
| I O B | 34.97 | 0.03 | 0.09 |
| Ambuja Cements | 458.95 | 0.30 | 0.07 |
| Action Const.Eq. | 915.10 | 0.55 | 0.06 |
| Tata Power Co. | 427.45 | 0.20 | 0.05 |
| JBM Auto | 626.00 | 0.30 | 0.05 |
| A B Real Estate | 1,422.00 | 0.50 | 0.04 |
| Ingersoll-Rand | 4,091.00 | 1.60 | 0.04 |
| KNR Construct. | 124.50 | 0.05 | 0.04 |
| Laxmi Organic | 142.45 | 0.05 | 0.04 |
| Supreme Petroch. | 774.80 | 0.25 | 0.03 |
| PNC Infratech | 203.45 | 0.05 | 0.02 |
| Happiest Minds | 381.70 | 0.00 | 0.00 |
| Indus Towers | 413.00 | -0.05 | -0.01 |
| Hindustan Zinc | 592.35 | -0.10 | -0.02 |
| Infosys | 1,318.60 | -0.30 | -0.02 |
| Sanofi India | 3,557.30 | -0.60 | -0.02 |
| Tata Chemicals | 709.05 | -0.15 | -0.02 |
| Life Insurance | 842.20 | -0.20 | -0.02 |
| Glenmark Pharma. | 2,245.25 | -0.75 | -0.03 |
| Westlife Food | 464.80 | -0.20 | -0.04 |
| Sheela Foam | 548.50 | -0.25 | -0.05 |
| Lupin | 2,321.40 | -1.30 | -0.06 |
| Eternal | 252.60 | -0.15 | -0.06 |
| Atul | 6,592.15 | -4.40 | -0.07 |
| Hindalco Inds. | 1,038.95 | -0.70 | -0.07 |
| 3M India | 31,400.00 | -25.00 | -0.08 |
| BLS Internat. | 297.75 | -0.30 | -0.10 |
| Astrazeneca Phar | 8,508.80 | -9.70 | -0.11 |
| Kirloskar Oil | 1,613.30 | -1.70 | -0.11 |
| General Insuranc | 400.10 | -0.45 | -0.11 |
| Aurobindo Pharma | 1,384.45 | -1.65 | -0.12 |
| Zydus Wellness | 502.50 | -0.65 | -0.13 |
| FDC | 357.20 | -0.50 | -0.14 |
| Abbott India | 25,815.00 | -40.00 | -0.15 |
| Balaji Amines | 1,139.85 | -1.70 | -0.15 |
| Lodha Developers | 872.35 | -1.35 | -0.15 |
| Tata Elxsi | 4,591.55 | -7.45 | -0.16 |
| Multi Comm. Exc. | 2,855.45 | -4.65 | -0.16 |
| Dalmia BharatLtd | 1,967.00 | -3.10 | -0.16 |
| Aptus Value Hou. | 246.50 | -0.40 | -0.16 |
| Grindwell Norton | 1,566.20 | -3.80 | -0.24 |
| SRF | 2,496.65 | -6.40 | -0.26 |
| Ramkrishna Forg. | 535.00 | -1.50 | -0.28 |
| Grasim Inds | 2,714.10 | -8.00 | -0.29 |
| Global Health | 1,089.90 | -3.45 | -0.32 |
| SBI Life Insuran | 1,971.00 | -7.50 | -0.38 |
| Go Digit General | 318.60 | -1.25 | -0.39 |
| Archean Chemical | 607.45 | -2.45 | -0.40 |
| Exide Inds. | 330.05 | -1.40 | -0.42 |
| Indian Bank | 938.25 | -4.05 | -0.43 |
| Mahindra Holiday | 272.50 | -1.30 | -0.47 |
| Graphite India | 679.20 | -3.35 | -0.49 |
| Cyient | 961.30 | -4.70 | -0.49 |
| Muthoot Finance | 3,560.00 | -18.60 | -0.52 |
| Larsen & Toubro | 4,094.95 | -22.40 | -0.54 |
| Bank of India | 148.10 | -0.80 | -0.54 |
| Bayer Crop Sci. | 4,900.45 | -27.55 | -0.56 |
| HCL Technologies | 1,442.50 | -8.20 | -0.57 |
| Dr Lal Pathlabs | 1,405.90 | -8.00 | -0.57 |
| Sammaan Capital | 154.40 | -0.90 | -0.58 |
| Oberoi Realty | 1,703.65 | -10.35 | -0.60 |
| Bajaj Auto | 9,777.15 | -66.60 | -0.68 |
| Intellect Design | 694.60 | -4.75 | -0.68 |
| Endurance Tech. | 2,380.60 | -16.30 | -0.68 |
| GAIL (India) | 157.80 | -1.10 | -0.69 |
| TVS Motor Co. | 3,749.95 | -26.05 | -0.69 |
| Crompton Gr. Con | 260.05 | -1.80 | -0.69 |
| Ujjivan Small | 58.77 | -0.41 | -0.69 |
| Gujarat Fluoroch | 3,345.75 | -24.25 | -0.72 |
| M & M | 3,199.35 | -24.50 | -0.76 |
| Berger Paints | 469.75 | -3.75 | -0.79 |
| Metropolis Healt | 468.75 | -3.80 | -0.80 |
| Alok Industries | 14.31 | -0.12 | -0.83 |
| Devyani Intl. | 107.95 | -0.90 | -0.83 |
| ACC | 1,431.85 | -12.15 | -0.84 |
| Aether Industri. | 1,183.00 | -10.00 | -0.84 |
| Metro Brands | 1,068.60 | -9.15 | -0.85 |
| Rainbow Child. | 1,246.00 | -10.85 | -0.86 |
| J & K Bank | 131.20 | -1.20 | -0.91 |
| Jubilant Ingrev. | 661.60 | -6.05 | -0.91 |
| Max Financial | 1,669.50 | -15.50 | -0.92 |
| JSW Dulux | 2,930.65 | -27.35 | -0.92 |
| Poly Medicure | 1,475.00 | -14.00 | -0.94 |
| Kama Holdings | 2,525.00 | -23.95 | -0.94 |
| Jindal Stain. | 780.00 | -7.40 | -0.94 |
| Persistent Systems | 5,447.30 | -51.95 | -0.94 |
| SignatureGlobal | 801.70 | -8.30 | -1.02 |
| Divi's Lab. | 6,230.60 | -66.40 | -1.05 |
| PVR Inox | 938.05 | -9.95 | -1.05 |
| Sun Pharma.Inds. | 1,675.20 | -17.95 | -1.06 |
| Rajesh Exports | 125.34 | -1.36 | -1.07 |
| Ashok Leyland | 174.75 | -1.90 | -1.08 |
| Campus Activewe. | 248.10 | -2.75 | -1.10 |
| Uno Minda | 1,097.30 | -12.40 | -1.12 |
| PTC Industries | 15,716.85 | -194.15 | -1.22 |
| Ajanta Pharma | 2,790.15 | -34.85 | -1.23 |
| Coromandel Inter | 2,051.75 | -27.25 | -1.31 |
| New India Assura | 167.35 | -2.30 | -1.36 |
| ERIS Lifescience | 1,444.30 | -21.60 | -1.47 |
| Sunteck Realty | 335.00 | -5.30 | -1.56 |
| Tejas Networks | 424.80 | -6.95 | -1.61 |
| Capri Global | 182.30 | -3.25 | -1.75 |
| Easy Trip Plann. | 7.85 | -0.14 | -1.75 |
| G M D C | 733.40 | -13.60 | -1.82 |
| Firstsour.Solu. | 239.25 | -4.90 | -2.01 |
| Tata Comm | 1,519.00 | -32.00 | -2.06 |
| Sapphire Foods | 173.10 | -3.80 | -2.15 |
| HDFC Life Insur. | 616.60 | -14.95 | -2.37 |
| Wipro | 204.35 | -5.85 | -2.78 |
| SPARC | 147.90 | -4.25 | -2.79 |
| Kalyan Jewellers | 426.90 | -13.50 | -3.07 |
