Tuesday, January 13, 2026 | 04:36 AM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

20 stocks from BSE 500 pack hit all-time highs today

Kotak Mahindra Bank, DCB Bank, Federal Bank, IndusInd Bank, Escorts and MRF hit new highs

Bajaj Finance, Grasim Industries, Trident, DCM Shriram hit new highs
premium

SI Reporter Mumbai
Bajaj Finance, Grasim Industries, Trident, DCM Shriram Industries, KEC International and KRBL are among 20 stocks from the S&P BSE 500 index, which hit their respective all-time highs in intra-day trade on Friday.

Four private sector banks such as Kotak Mahindra Bank, DCB Bank, Federal Bank and IndusInd Bank along with Escorts, MRF and Sundram Fasteners from the auto and auto ancialliry sector hit their new highs.

At 02:21 pm; the S&P BSE 500 index was up 0.49% at 12,516 as compared to 0.58% rise in the S&P BSE Sensex. The index hit an intra-day high of 12,523, and is 68 points away from its record high of 12,592 touched on March 17, 2017.

DCM Shriram has surged 12% to Rs 310 on the back of over 10-fold jump in trading volumes. The company is a diversified company with business in agri, chemicals, plastics, cement, textiles and energy services.

DCM Shriram had reported 60% year-on-year growth in its consolidated net profit at Rs 395 crore for the first nine months ended December 2016 (9MFY17).  The company reported healthy earnings growth driven by better performance of the sugar and chemical businesses.

KEC International rallied 8% to Rs 207, extending its Thursday’s 7% gain on BSE. Since February, the stock soared 40% as compared to 7% rise in the S&P BSE Sensex.

The company reported more than double consolidated net profit at Rs 159 crore for 9MFY17 against Rs 71 crore in 9MFY16. EBIDTA (earnings before interest tax and depreciation) margin increased to 8.8% from 7.5%.

While announcing results, Vimal Kejriwal, MD & CEO, KEC International said, “the international business sentiment is clearly picking up as is evinced by an uptick in our International order intake and L1 positions. Further, we have successfully rebalanced our Middle East portfolio with the new order win in Jordan and earlier order win in Egypt."

The railways business continues to witness a rapid built-up on the back of consecutive large order wins thereby reaffirming our confidence in the Railways growth story. We have a strong order book position and robust L1 pipeline which gives us good visibility and confidence going ahead," he added.

COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE
AKZO NOBEL 1730.00 1750.00 1740.00 31-Aug-16
ALKEM LAB 2193.00 2224.80 2187.00 27-Feb-17
BAJAJ FIN. 1184.55 1197.80 1192.00 20-Mar-17
BOMBAY BURMAH 847.20 869.05 825.00 06-Mar-17
DCB BANK 167.20 168.45 167.05 16-Mar-17
DCM SHRIRAM 306.00 309.90 297.00 14-Feb-17
ENDURANCE TECH. 732.95 745.00 740.00 22-Mar-17
ESCORTS 528.60 532.80 531.00 21-Mar-17
FEDERAL BANK 90.25 90.55 89.80 01-Mar-17
GIC HOUSING FIN 364.75 369.20 354.00 19-Oct-16
GRASIM INDS 1059.50 1098.00 1098.00 21-Mar-17
INDUSIND BANK 1389.50 1404.25 1398.00 21-Mar-17
K E C INTL. 204.85 206.50 184.40 08-Nov-07
KOTAK MAH. BANK 869.20 870.15 865.00 22-Mar-17
KRBL 408.20 417.45 413.40 21-Mar-17
MRF 59419.45 59635.20 58459.95 22-Mar-17
NAVIN FLUO.INTL. 2962.00 3012.00 2983.80 20-Jan-17
SUNDRAM FASTEN. 382.55 383.70 381.40 20-Mar-17
TRIDENT 87.50 90.30 84.50 16-Mar-17
VAKRANGEE 328.45 328.50 321.35 22-Mar-17