Explore Business Standard
All that happened in the markets on Tuesday
)
4:25 PM
3:39 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| OBEROI REALTY | 531.00 | 502.60 | 28.40 | 5.65 |
| DLF | 213.10 | 206.05 | 7.05 | 3.42 |
| H D I L | 42.80 | 41.80 | 1.00 | 2.39 |
| UNITECH | 6.75 | 6.65 | 0.10 | 1.50 |
3:37 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| HINDALCO INDS. | 230.60 | 221.35 | 9.25 | 4.18 |
| NMDC | 123.60 | 119.15 | 4.45 | 3.73 |
| NATL. ALUMINIUM | 72.55 | 70.35 | 2.20 | 3.13 |
| TATA STEEL | 602.90 | 586.15 | 16.75 | 2.86 |
| WELSPUN CORP | 146.05 | 142.10 | 3.95 | 2.78 |
3:35 PM
3:33 PM
3:32 PM
3:28 PM
3:20 PM
3:19 PM
3:17 PM
3:15 PM
3:11 PM
3:10 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| SUDARSHAN CHEM. | 505.00 | 466.05 | 38.95 | 8.36 |
| NILKAMAL LTD | 1740.65 | 1630.75 | 109.90 | 6.74 |
| BALRAMPUR CHINI | 81.00 | 75.90 | 5.10 | 6.72 |
| PRAJ INDS. | 97.60 | 91.75 | 5.85 | 6.38 |
| BAJAJ HINDUSTHAN | 10.07 | 9.47 | 0.60 | 6.34 |
2:56 PM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| AVENUE SUPER. | 1484.00 | 1494.80 | 1442.40 | 09-APR-2018 | 146392 |
| BALKRISHNA INDS | 1283.80 | 1296.45 | 1290.00 | 09-APR-2018 | 32871 |
| CHOLAMAN.INV.&FN | 1564.85 | 1573.95 | 1548.00 | 04-APR-2018 | 12620 |
| DIVI'S LAB. | 1149.35 | 1166.70 | 1141.75 | 27-DEC-2017 | 47686 |
| INDUSIND BANK | 1852.05 | 1869.60 | 1867.85 | 09-APR-2018 | 17302 |
2:47 PM
2:30 PM
2:16 PM
2:01 PM
| S&P BSE Sensex | 33,883.32 | | 0.28% |
| Nifty 50 | 10,406.35 | | 0.26% |
| S&P BSE 200 | 4,577.87 | | 0.20% |
| Nifty 500 | 9,220.70 | | 0.17% |
| S&P BSE Mid-Cap | 16,646.27 | | 0.14% |
| S&P BSE Small-Cap | 17,953.75 | | 0.01% |
1:46 PM
1:31 PM
1:17 PM
1:01 PM
12:47 PM
12:29 PM
12:15 PM
12:08 PM
12:06 PM
12:00 PM
| S&P BSE Sensex | 33,861.14 | | 0.21% |
| Nifty 50 | 10,395.95 | | 0.16% |
| S&P BSE 200 | 4,572.28 | | 0.07% |
| Nifty 500 | 9,209.70 | | 0.05% |
| S&P BSE Mid-Cap | 16,597.76 | | -0.15% |
| S&P BSE Small-Cap | 17,921.07 | | -0.17% |
11:46 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| DWARIKESH SUGAR | 28.60 | 25.70 | 2.90 | 11.28 |
| RAJSHREE SUGARS | 35.75 | 32.20 | 3.55 | 11.02 |
| SAKTHI SUGARS | 19.10 | 17.45 | 1.65 | 9.46 |
| AVADH SUGAR | 480.90 | 441.40 | 39.50 | 8.95 |
| RANA SUGARS | 5.58 | 5.13 | 0.45 | 8.77 |
11:30 AM
First Published: Apr 10 2018 | 3:30 PM IST