WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 28-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Mastek | 1,901.40 | 289.80 | 17.98 |
| Just Dial | 704.55 | 64.05 | 10.00 |
| NMDC Steel | 49.02 | 3.97 | 8.81 |
| Newgen Software | 567.10 | 44.10 | 8.43 |
| Tejas Networks | 550.15 | 39.00 | 7.63 |
| PTC Industries | 22,110.00 | 1,496.00 | 7.26 |
| IFCI | 89.96 | 5.69 | 6.75 |
| Tata Tele. Mah. | 38.84 | 2.38 | 6.53 |
| Coforge | 2,014.60 | 112.80 | 5.93 |
| Shyam Metalics | 1,099.80 | 57.40 | 5.51 |
| Capri Global | 257.98 | 13.18 | 5.38 |
| Sonata Software | 304.60 | 15.10 | 5.22 |
| Cyient | 1,107.45 | 54.75 | 5.20 |
| Elgi Equipments | 628.85 | 30.00 | 5.01 |
| Ramkrishna Forg. | 751.25 | 34.60 | 4.83 |
| LTM | 4,675.00 | 211.00 | 4.73 |
| Sagility | 46.34 | 2.07 | 4.68 |
| Container Corpn. | 516.00 | 22.95 | 4.65 |
| Birlasoft Ltd | 300.90 | 12.95 | 4.50 |
| Tata Technolog. | 834.35 | 35.35 | 4.42 |
| TCS | 2,342.00 | 93.60 | 4.16 |
| Persistent Systems | 5,875.00 | 221.00 | 3.91 |
| HEG | 737.35 | 27.15 | 3.82 |
| IIFL Finance | 659.25 | 23.60 | 3.71 |
| KPIT Technologi. | 609.40 | 21.40 | 3.64 |
| S A I L | 200.00 | 7.00 | 3.63 |
| Ola Electric | 38.98 | 1.35 | 3.59 |
| APL Apollo Tubes | 2,265.60 | 77.60 | 3.55 |
| Tech Mahindra | 1,640.90 | 55.90 | 3.53 |
| Mah. Seamless | 661.70 | 21.20 | 3.31 |
| BEML Ltd | 1,984.90 | 58.90 | 3.06 |
| Infosys | 1,144.00 | 33.20 | 2.99 |
| Sh.Renuka Sugar | 24.14 | 0.69 | 2.94 |
| Cams Services | 762.00 | 21.10 | 2.85 |
| Oracle Fin.Serv. | 12,190.00 | 335.00 | 2.83 |
| Techno Elec.Engg | 1,025.50 | 28.05 | 2.81 |
| Oil India | 482.85 | 13.00 | 2.77 |
| Engineers India | 253.72 | 6.76 | 2.74 |
| HCL Technologies | 1,316.10 | 34.10 | 2.66 |
| R R Kabel | 2,905.20 | 75.10 | 2.65 |
| Wipro | 180.95 | 4.55 | 2.58 |
| Vedanta | 287.95 | 6.95 | 2.47 |
| BSE | 3,405.00 | 77.00 | 2.31 |
| HFCL | 251.47 | 5.63 | 2.29 |
| Sun TV Network | 474.50 | 10.60 | 2.28 |
| Glenmark Pharma. | 2,515.00 | 55.00 | 2.24 |
| Lodha Developers | 1,274.00 | 27.70 | 2.22 |
| S C I | 299.05 | 6.50 | 2.22 |
| Gujarat Fluoroch | 4,771.20 | 99.10 | 2.12 |
| Redington | 366.00 | 7.60 | 2.12 |
| Tanla Platforms | 544.25 | 11.25 | 2.11 |
| Raymond | 626.85 | 12.85 | 2.09 |
| Indegene | 578.95 | 11.60 | 2.04 |
| Craftsman Auto | 11,118.00 | 220.00 | 2.02 |
| Metropolis Healt | 588.45 | 11.55 | 2.00 |
| Divi's Lab. | 9,239.00 | 179.00 | 1.98 |
| Hindustan Zinc | 622.00 | 11.90 | 1.95 |
| Life Insurance | 422.00 | 8.05 | 1.94 |
| Graphite India | 696.00 | 13.00 | 1.90 |
| Multi Comm. Exc. | 3,332.00 | 59.00 | 1.80 |
| Info Edg.(India) | 1,354.00 | 24.00 | 1.80 |
| Go Digit General | 262.35 | 4.60 | 1.78 |
| Gujarat Energy | 254.80 | 4.45 | 1.78 |
| Minda Corp | 702.80 | 12.15 | 1.76 |
| Tata Chemicals | 655.75 | 11.35 | 1.76 |
| Piramal Pharma | 218.68 | 3.73 | 1.74 |
| Mphasis | 2,455.00 | 41.40 | 1.72 |
| KNR Construct. | 124.55 | 2.10 | 1.71 |
| GE Shipping Co | 1,339.60 | 22.40 | 1.70 |
| HBL Engineering | 674.10 | 11.10 | 1.67 |
| Zensar Tech. | 470.60 | 7.60 | 1.64 |
| Bajaj Auto | 11,910.00 | 190.00 | 1.62 |
| Latent View | 279.60 | 4.35 | 1.58 |
| Exide Inds. | 444.60 | 6.85 | 1.56 |
| Akums Drugs | 772.60 | 11.80 | 1.55 |
| Nuvama Wealth | 1,805.00 | 27.00 | 1.52 |
| Nava | 564.85 | 8.35 | 1.50 |
| Narayana Hrudaya | 1,932.10 | 28.30 | 1.49 |
| Godrej Industrie | 1,167.50 | 17.00 | 1.48 |
| JSW Infrast | 342.95 | 5.00 | 1.48 |
| Can Fin Homes | 815.50 | 11.70 | 1.46 |
| Natl. Aluminium | 394.95 | 5.65 | 1.45 |
| Supreme Inds. | 3,636.90 | 51.90 | 1.45 |
| Tata Elxsi | 3,685.00 | 51.80 | 1.43 |
| Anand Rathi Wea. | 2,213.40 | 30.50 | 1.40 |
| Escorts Kubota | 3,015.50 | 41.40 | 1.39 |
| Premier Energies | 1,013.90 | 13.90 | 1.39 |
| HDFC Bank | 720.30 | 9.30 | 1.31 |
| Hindalco Inds. | 1,037.40 | 13.40 | 1.31 |
| eClerx Services | 1,955.50 | 24.50 | 1.27 |
| EID Parry | 805.30 | 10.00 | 1.26 |
| Kajaria Ceramics | 1,215.50 | 15.10 | 1.26 |
| Carborundum Uni. | 1,116.80 | 13.60 | 1.23 |
| Fortis Health. | 926.75 | 11.10 | 1.21 |
| NMDC | 86.76 | 1.04 | 1.21 |
| Poly Medicure | 1,733.00 | 20.40 | 1.19 |
| Aadhar Hsg. Fin. | 471.10 | 5.30 | 1.14 |
| Bikaji Foods | 618.80 | 6.90 | 1.13 |
| Kirloskar Oil | 2,123.10 | 22.90 | 1.09 |
| Saregama India | 492.80 | 5.30 | 1.09 |
| Tata Motors PVeh | 319.40 | 3.40 | 1.08 |
| Amara Raja Ener. | 921.35 | 9.45 | 1.04 |
| CCL Products | 1,123.10 | 11.60 | 1.04 |
| KEC International | 425.80 | 4.40 | 1.04 |
| Glaxosmi. Pharma | 3,106.40 | 31.40 | 1.02 |
| Torrent Pharma. | 5,050.00 | 51.00 | 1.02 |
| Grasim Inds | 3,290.00 | 32.00 | 0.98 |
| Netweb Technol. | 5,322.90 | 50.70 | 0.96 |
| ACME Solar Hold. | 393.70 | 3.70 | 0.95 |
| Jyoti CNC Auto. | 1,039.40 | 9.60 | 0.93 |
| Delhivery | 470.20 | 4.20 | 0.90 |
| Hero Motocorp | 5,600.00 | 50.00 | 0.90 |
| L&T Technology | 3,568.70 | 30.80 | 0.87 |
| Union Bank (I) | 186.00 | 1.50 | 0.81 |
| Phoenix Mills | 1,917.00 | 15.30 | 0.80 |
| Jindal Steel | 1,179.20 | 9.20 | 0.79 |
| Clean Science | 836.45 | 6.45 | 0.78 |
| Lemon Tree Hotel | 108.53 | 0.84 | 0.78 |
| NLC India | 270.60 | 2.10 | 0.78 |
| Five-Star Bus.Fi | 537.85 | 4.10 | 0.77 |
| Kirl. Brothers | 1,914.70 | 14.70 | 0.77 |
| Wockhardt | 1,977.10 | 15.10 | 0.77 |
| Balrampur Chini | 654.85 | 4.90 | 0.75 |
| Axis Bank | 1,265.00 | 9.00 | 0.72 |
| Trent | 2,898.00 | 19.50 | 0.68 |
| Usha Martin | 492.45 | 3.30 | 0.67 |
| Alkem Lab | 5,355.00 | 35.00 | 0.66 |
| Inventurus Knowl | 1,762.00 | 11.40 | 0.65 |
| Lloyds Metals | 1,810.20 | 11.70 | 0.65 |
| 3M India | 34,415.00 | 215.00 | 0.63 |
| CRISIL | 4,732.70 | 29.50 | 0.63 |
| Hyundai Motor I | 2,267.00 | 14.00 | 0.62 |
| Lupin | 2,171.50 | 13.40 | 0.62 |
| New India Assura | 186.34 | 1.14 | 0.62 |
| KEI Industries | 5,570.00 | 34.00 | 0.61 |
| Waaree Energies | 2,640.00 | 16.00 | 0.61 |
| BLS Internat. | 239.03 | 1.43 | 0.60 |
| Vedant Fashions | 547.80 | 3.25 | 0.60 |
| Afcons Infrastr. | 286.65 | 1.65 | 0.58 |
| Deepak Nitrite | 1,762.90 | 10.10 | 0.58 |
| Titagarh Rail | 835.35 | 4.85 | 0.58 |
| Titan Company | 5,169.20 | 29.90 | 0.58 |
| Triven.Engg.Ind. | 283.82 | 1.61 | 0.57 |
| DLF | 679.80 | 3.65 | 0.54 |
| G N F C | 580.05 | 3.05 | 0.53 |
| RattanIndia Ent | 30.24 | 0.16 | 0.53 |
| V-Guard Industri | 333.25 | 1.75 | 0.53 |
| Finolex Cables | 1,297.90 | 6.75 | 0.52 |
| Granules India | 836.65 | 4.35 | 0.52 |
| Page Industries | 35,985.00 | 185.00 | 0.52 |
| Aurobindo Pharma | 1,645.30 | 8.30 | 0.51 |
| Campus Activewe. | 226.14 | 1.15 | 0.51 |
| Max Healthcare | 1,014.10 | 5.10 | 0.51 |
| Gland Pharma | 2,888.00 | 14.50 | 0.50 |
| Valor Estate | 107.37 | 0.52 | 0.49 |
| AAVAS Financiers | 1,275.50 | 6.10 | 0.48 |
| Indraprastha Gas | 147.61 | 0.71 | 0.48 |
| T R I L | 303.45 | 1.45 | 0.48 |
| Elecon Engg.Co | 425.25 | 2.00 | 0.47 |
| Laurus Labs | 1,938.50 | 9.10 | 0.47 |
| Larsen & Toubro | 4,045.80 | 18.80 | 0.47 |
| The Ramco Cement | 895.65 | 4.20 | 0.47 |
| IDBI Bank | 92.66 | 0.42 | 0.46 |
| Jubilant Pharmo | 882.65 | 3.95 | 0.45 |
| Apollo Hospitals | 8,838.50 | 38.50 | 0.44 |
| SBI | 1,047.50 | 4.60 | 0.44 |
| Power Grid Corpn | 266.05 | 1.15 | 0.43 |
| General Insuranc | 353.30 | 1.45 | 0.41 |
| Godfrey Phillips | 2,123.70 | 8.70 | 0.41 |
| Action Const.Eq. | 1,140.60 | 4.60 | 0.40 |
| JK Tyre & Indust | 380.25 | 1.50 | 0.40 |
| B P C L | 319.25 | 1.25 | 0.39 |
| Ajanta Pharma | 3,557.00 | 13.40 | 0.38 |
| Bank of Baroda | 241.90 | 0.90 | 0.37 |
| Reliance Industries | 1,287.00 | 4.80 | 0.37 |
| Petronet LNG | 292.00 | 1.05 | 0.36 |
| Sun Pharma.Inds. | 1,920.00 | 6.70 | 0.35 |
| SKF India | 1,571.30 | 5.30 | 0.34 |
| H U D C O | 183.23 | 0.60 | 0.33 |
| Krishna Institu. | 771.00 | 2.55 | 0.33 |
| Gravita India | 1,825.80 | 5.90 | 0.32 |
| Nestle India | 1,454.60 | 4.60 | 0.32 |
| Aptus Value Hou. | 256.15 | 0.80 | 0.31 |
| L T Foods | 439.35 | 1.35 | 0.31 |
| Firstsour.Solu. | 269.30 | 0.80 | 0.30 |
| Tata Comm | 1,694.70 | 5.10 | 0.30 |
| C D S L | 1,414.70 | 3.90 | 0.28 |
| Aarti Industries | 540.35 | 1.45 | 0.27 |
| Century Plyboard | 753.80 | 2.05 | 0.27 |
| Manappuram Fin. | 348.90 | 0.90 | 0.26 |
| A B B | 7,509.00 | 19.00 | 0.25 |
| Cipla | 1,423.50 | 3.50 | 0.25 |
| Coal India | 401.00 | 1.00 | 0.25 |
| Ambuja Cements | 412.05 | 1.00 | 0.24 |
| Bharat Electron | 411.90 | 0.90 | 0.22 |
| Bharti Airtel | 1,882.40 | 4.10 | 0.22 |
| Intellect Design | 679.70 | 1.40 | 0.21 |
| Astral | 1,532.30 | 3.10 | 0.20 |
| Britannia Inds. | 5,308.50 | 10.50 | 0.20 |
| ERIS Lifescience | 1,314.80 | 2.60 | 0.20 |
| India Cements | 369.75 | 0.70 | 0.19 |
| Muthoot Finance | 3,091.00 | 6.00 | 0.19 |
| Canara Bank | 128.35 | 0.21 | 0.16 |
| Anant Raj | 606.15 | 0.90 | 0.15 |
| Asahi India Glas | 952.70 | 1.45 | 0.15 |
| Jindal Stain. | 705.15 | 1.05 | 0.15 |
| SBFC Finance | 98.75 | 0.15 | 0.15 |
| Zydus Lifesci. | 1,191.00 | 1.80 | 0.15 |
| Alkyl Amines | 2,047.90 | 2.90 | 0.14 |
| Aditya AMC | 1,047.90 | 1.40 | 0.13 |
| Jio Financial | 238.40 | 0.30 | 0.13 |
| M & M | 3,334.00 | 4.00 | 0.12 |
| ITI | 275.50 | 0.30 | 0.11 |
| O N G C | 232.25 | 0.25 | 0.11 |
| Polycab India | 9,088.00 | 9.00 | 0.10 |
| Indiamart Inter. | 1,756.90 | 1.50 | 0.09 |
| Dr Reddy's Labs | 1,178.00 | 1.00 | 0.08 |
| BASF India | 3,848.70 | 2.60 | 0.07 |
| Bata India | 681.30 | 0.50 | 0.07 |
| G M D C | 567.65 | 0.40 | 0.07 |
| Hind. Unilever | 2,010.40 | 1.40 | 0.07 |
| Route Mobile | 509.35 | 0.35 | 0.07 |
| Apollo Tyres | 443.50 | 0.25 | 0.06 |
| Cummins India | 5,193.00 | 3.00 | 0.06 |
| K P R Mill Ltd | 1,130.20 | 0.70 | 0.06 |
| Patanjali Foods | 348.45 | 0.20 | 0.06 |
| AIA Engineering | 4,234.20 | 1.90 | 0.04 |
| CEAT | 3,511.50 | 0.90 | 0.03 |
| Motil.Oswal.Fin. | 1,038.30 | 0.20 | 0.02 |
| Finolex Inds. | 160.56 | 0.02 | 0.01 |
| Indus Towers | 380.00 | 0.05 | 0.01 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| HDFC Life Insur. | 548.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Punjab Natl.Bank | 115.40 | 0.00 | 0.00 |
| Rainbow Child. | 1,442.80 | -0.10 | -0.01 |
| Adani Enterp. | 3,168.50 | -0.50 | -0.02 |
| Radico Khaitan | 4,605.00 | -1.00 | -0.02 |
| Godawari Power | 239.85 | -0.10 | -0.04 |
| Suzlon Energy | 46.79 | -0.02 | -0.04 |
| Tata Power Co. | 351.85 | -0.15 | -0.04 |
| UCO Bank | 25.48 | -0.01 | -0.04 |
| Concord Biotech | 1,481.10 | -0.80 | -0.05 |
| Dabur India | 386.00 | -0.20 | -0.05 |
| Railtel Corpn. | 278.90 | -0.15 | -0.05 |
| Bharti Hexacom | 1,550.10 | -1.00 | -0.06 |
| Karur Vysya Bank | 346.00 | -0.30 | -0.09 |
| LIC Housing Fin. | 535.00 | -0.50 | -0.09 |
| Rites | 217.00 | -0.19 | -0.09 |
| ZF Commercial | 2,568.00 | -2.50 | -0.10 |
| Kotak Mah. Bank | 423.70 | -0.50 | -0.12 |
| PCBL Chemical | 322.10 | -0.40 | -0.12 |
| Raymond Lifestyl | 691.35 | -0.85 | -0.12 |
| Tata Consumer | 1,040.70 | -1.30 | -0.12 |
| Cera Sanitary. | 5,654.50 | -7.50 | -0.13 |
| Eternal | 328.00 | -0.50 | -0.15 |
| Oberoi Realty | 1,870.00 | -2.90 | -0.15 |
| Sarda Energy | 508.25 | -0.75 | -0.15 |
| Siemens | 4,089.00 | -6.00 | -0.15 |
| Federal Bank | 344.25 | -0.55 | -0.16 |
| Home First Finan | 1,198.30 | -1.90 | -0.16 |
| Indian Energy Ex | 121.80 | -0.20 | -0.16 |
| Tata Steel | 186.50 | -0.30 | -0.16 |
| Mahanagar Gas | 1,092.60 | -1.90 | -0.17 |
| Apar Inds. | 17,803.00 | -32.00 | -0.18 |
| Bajaj Housing | 85.00 | -0.15 | -0.18 |
| JSW Steel | 1,334.90 | -2.60 | -0.19 |
| NTPC Green Ene. | 90.82 | -0.17 | -0.19 |
| Guj Pipavav Port | 168.75 | -0.35 | -0.21 |
| Himadri Special | 672.95 | -1.40 | -0.21 |
| Sai Life | 1,485.00 | -3.20 | -0.22 |
| HDFC AMC | 2,569.00 | -6.00 | -0.23 |
| Indian Bank | 882.40 | -2.00 | -0.23 |
| Max Financial | 1,564.40 | -3.60 | -0.23 |
| Natco Pharma | 853.80 | -2.00 | -0.23 |
| Samvardh. Mothe. | 165.60 | -0.40 | -0.24 |
| NTPC | 330.05 | -0.85 | -0.26 |
| RHI Magnesita | 369.35 | -0.95 | -0.26 |
| ACC | 1,306.40 | -3.60 | -0.27 |
| I O B | 32.81 | -0.09 | -0.27 |
| Dr Lal Pathlabs | 1,931.10 | -5.30 | -0.27 |
| Bajaj Finance | 1,079.90 | -3.10 | -0.29 |
| Bosch | 48,640.00 | -140.00 | -0.29 |
| Inox Wind | 71.79 | -0.21 | -0.29 |
| Sobha | 1,270.20 | -3.70 | -0.29 |
| Zen Technologies | 1,820.10 | -5.50 | -0.30 |
| Uno Minda | 1,276.00 | -4.00 | -0.31 |
| Blue Dart Expres | 4,989.50 | -16.00 | -0.32 |
| Indian Renewable | 117.02 | -0.38 | -0.32 |
| 360 ONE | 1,200.00 | -4.00 | -0.33 |
| Trident | 24.32 | -0.08 | -0.33 |
| Amber Enterp. | 7,675.00 | -26.00 | -0.34 |
| I O C L | 137.10 | -0.47 | -0.34 |
| Kalpataru Proj. | 1,386.30 | -4.70 | -0.34 |
| Central Bank | 30.54 | -0.11 | -0.36 |
| GMR Airports | 98.31 | -0.37 | -0.37 |
| Adani Ports | 1,707.50 | -6.50 | -0.38 |
| I R C T C | 485.65 | -1.90 | -0.39 |
| Astrazeneca Phar | 7,106.50 | -29.50 | -0.41 |
| Bank of India | 144.00 | -0.60 | -0.41 |
| Dixon Technolog. | 14,650.00 | -61.00 | -0.41 |
| Poonawalla Fin | 479.05 | -1.95 | -0.41 |
| Schneider Elect. | 1,201.90 | -5.10 | -0.42 |
| Avenue Super. | 3,830.60 | -16.80 | -0.44 |
| Interglobe Aviat | 5,166.00 | -23.00 | -0.44 |
| Bajaj Finserv | 2,002.00 | -9.00 | -0.45 |
| Honeywell Auto | 36,635.00 | -165.00 | -0.45 |
| A B Real Estate | 1,387.00 | -6.40 | -0.46 |
| Marico | 829.65 | -3.85 | -0.46 |
| Bayer Crop Sci. | 4,048.70 | -19.20 | -0.47 |
| Motherson Wiring | 37.74 | -0.18 | -0.47 |
| Thermax | 3,944.20 | -18.50 | -0.47 |
| Ipca Labs. | 1,950.30 | -9.50 | -0.48 |
| Maruti Suzuki | 13,376.00 | -64.00 | -0.48 |
| UTI AMC | 887.70 | -4.30 | -0.48 |
| Sona BLW Precis. | 815.00 | -4.00 | -0.49 |
| Balkrishna Inds | 2,340.10 | -12.00 | -0.51 |
| Eicher Motors | 8,059.00 | -41.00 | -0.51 |
| Hindustan Copper | 533.55 | -2.75 | -0.51 |
| Bajaj Holdings | 11,340.00 | -59.00 | -0.52 |
| Cochin Shipyard | 1,535.00 | -8.00 | -0.52 |
| Ircon Intl. | 122.40 | -0.64 | -0.52 |
| Tata Inv.Corpn. | 638.75 | -3.35 | -0.52 |
| Endurance Tech. | 2,929.20 | -15.60 | -0.53 |
| Jindal Saw | 308.60 | -1.65 | -0.53 |
| SignatureGlobal | 779.25 | -4.25 | -0.54 |
| Triveni Turbine | 580.30 | -3.15 | -0.54 |
| JBM Auto | 641.55 | -3.70 | -0.57 |
| Navin Fluo.Intl. | 8,517.50 | -50.00 | -0.58 |
| SJVN | 64.88 | -0.38 | -0.58 |
| SRF | 2,589.90 | -15.10 | -0.58 |
| Alivus Life | 1,350.20 | -8.00 | -0.59 |
| DCM Shriram | 1,022.30 | -6.10 | -0.59 |
| JP Power Ven. | 16.82 | -0.10 | -0.59 |
| Bharat Forge | 2,037.70 | -12.30 | -0.60 |
| SBI Cards | 641.05 | -3.95 | -0.61 |
| Castrol India | 185.24 | -1.18 | -0.63 |
| Angel One | 294.00 | -1.90 | -0.64 |
| Abbott India | 26,175.00 | -175.00 | -0.66 |
| Aegis Logistics | 1,289.40 | -8.60 | -0.66 |
| Cohance Life | 449.90 | -3.00 | -0.66 |
| Cholaman.Inv.&Fn | 1,862.90 | -12.50 | -0.67 |
| SBI Life Insuran | 1,761.10 | -12.10 | -0.68 |
| MMTC | 63.07 | -0.44 | -0.69 |
| PNB Housing | 1,169.90 | -8.10 | -0.69 |
| FSN E-Commerce | 335.65 | -2.35 | -0.70 |
| B H E L | 430.85 | -3.10 | -0.71 |
| DOMS Industries | 2,198.90 | -16.00 | -0.72 |
| Yes Bank | 22.10 | -0.16 | -0.72 |
| C.E. Info System | 965.90 | -7.10 | -0.73 |
| JM Financial | 129.29 | -0.96 | -0.74 |
| KFin Technolog. | 949.95 | -7.05 | -0.74 |
| Chambal Fert. | 421.55 | -3.20 | -0.75 |
| EIH | 297.80 | -2.25 | -0.75 |
| Emcure Pharma | 1,869.40 | -14.10 | -0.75 |
| Coromandel Inter | 1,913.70 | -14.70 | -0.76 |
| Hind.Aeronautics | 4,861.10 | -37.90 | -0.77 |
| Jupiter Wagons | 245.10 | -1.90 | -0.77 |
| Jyothy Labs | 207.40 | -1.61 | -0.77 |
| Pfizer | 4,703.80 | -36.60 | -0.77 |
| GAIL (India) | 171.10 | -1.34 | -0.78 |
| ICICI Pru Life | 506.00 | -4.00 | -0.78 |
| United Spirits | 1,510.00 | -12.00 | -0.79 |
| Nippon Life Ind. | 1,194.40 | -9.60 | -0.80 |
| IDFC First Bank | 83.12 | -0.68 | -0.81 |
| Rail Vikas | 214.22 | -1.78 | -0.82 |
| TBO Tek | 1,682.70 | -13.90 | -0.82 |
| C P C L | 1,341.10 | -11.30 | -0.84 |
| Asian Paints | 2,608.70 | -22.30 | -0.85 |
| Aster DM Quality | 748.40 | -6.40 | -0.85 |
| Bandhan Bank | 168.25 | -1.45 | -0.85 |
| Linde India | 6,504.00 | -56.00 | -0.85 |
| Niva Bupa Health | 81.80 | -0.70 | -0.85 |
| Schaeffler India | 4,033.40 | -34.80 | -0.86 |
| Godrej Consumer | 915.00 | -8.00 | -0.87 |
| Solar Industries | 20,400.00 | -180.00 | -0.87 |
| RBL Bank | 382.00 | -3.40 | -0.88 |
| United Breweries | 1,334.10 | -11.80 | -0.88 |
| Godrej Agrovet | 609.30 | -5.45 | -0.89 |
| IndusInd Bank | 994.00 | -8.90 | -0.89 |
| I R F C | 83.90 | -0.75 | -0.89 |
| Data Pattern | 4,624.80 | -41.90 | -0.90 |
| Ashok Leyland | 175.77 | -1.63 | -0.92 |
| Caplin Point Lab | 2,517.20 | -23.50 | -0.92 |
| Vishal Mega Mart | 107.00 | -1.00 | -0.93 |
| Welspun Living | 190.46 | -1.83 | -0.95 |
| Colgate-Palmoliv | 1,826.90 | -18.10 | -0.98 |
| CG Power & Ind | 889.00 | -8.90 | -0.99 |
| Chalet Hotels | 901.20 | -9.10 | -1.00 |
| J K Cements | 5,168.50 | -52.50 | -1.01 |
| Torrent Power | 1,217.70 | -12.40 | -1.01 |
| Bank of Maha | 83.80 | -0.89 | -1.05 |
| Sammaan Capital | 145.80 | -1.54 | -1.05 |
| Tube Investments | 2,840.00 | -30.00 | -1.05 |
| Olectra Greentec | 1,312.30 | -14.00 | -1.06 |
| Timken India | 3,149.80 | -33.60 | -1.06 |
| NCC | 148.40 | -1.60 | -1.07 |
| Power Fin.Corpn. | 352.00 | -3.85 | -1.08 |
| Aditya Birla Cap | 405.55 | -4.45 | -1.09 |
| Deepak Fertilis. | 1,436.30 | -15.90 | -1.09 |
| UltraTech Cem. | 11,589.00 | -128.00 | -1.09 |
| Adani Power | 212.63 | -2.37 | -1.10 |
| ITC | 266.00 | -3.00 | -1.12 |
| M R P L | 168.53 | -1.91 | -1.12 |
| Varun Beverages | 414.00 | -4.75 | -1.13 |
| Vardhman Textile | 592.75 | -6.75 | -1.13 |
| Blue Star | 1,480.00 | -17.00 | -1.14 |
| Garden Reach Sh. | 2,612.90 | -30.10 | -1.14 |
| MRF | 1,32,080.00 | -1,520.00 | -1.14 |
| Reliance Power | 22.45 | -0.26 | -1.14 |
| Netwrk.18 Media | 28.80 | -0.34 | -1.17 |
| F A C T | 832.50 | -10.05 | -1.19 |
| Chola Financial | 1,498.80 | -18.40 | -1.21 |
| UPL | 571.00 | -7.10 | -1.23 |
| NBCC | 87.50 | -1.10 | -1.24 |
| Neuland Labs. | 23,205.00 | -291.00 | -1.24 |
| JSW Energy | 535.30 | -6.80 | -1.25 |
| PVR Inox | 1,220.90 | -15.40 | -1.25 |
| Gillette India | 7,316.00 | -93.00 | -1.26 |
| AU Small Finance | 1,077.10 | -13.90 | -1.27 |
| Alembic Pharma | 813.45 | -10.55 | -1.28 |
| Mazagon Dock | 2,555.00 | -33.00 | -1.28 |
| REC Ltd | 316.80 | -4.10 | -1.28 |
| Shriram Finance | 1,086.90 | -14.10 | -1.28 |
| IRB Infra.Devl. | 19.07 | -0.25 | -1.29 |
| Syrma SGS Tech. | 1,474.30 | -19.20 | -1.29 |
| Adani Green | 1,311.00 | -17.50 | -1.32 |
| Adani Total Gas | 636.50 | -8.55 | -1.33 |
| Berger Paints | 494.35 | -6.65 | -1.33 |
| Westlife Food | 555.75 | -7.50 | -1.33 |
| International Gemological Instit | 338.95 | -4.60 | -1.34 |
| JSW Holdings | 11,578.00 | -157.00 | -1.34 |
| Kansai Nerolac | 195.77 | -2.67 | -1.35 |
| Sundaram Finance | 4,574.40 | -62.50 | -1.35 |
| Vijaya Diagnost. | 1,452.50 | -19.90 | -1.35 |
| Sumitomo Chemi. | 517.85 | -7.15 | -1.36 |
| Jubilant Ingrev. | 683.50 | -9.50 | -1.37 |
| Welspun Corp | 2,373.80 | -33.00 | -1.37 |
| Brigade Enterpr. | 642.25 | -9.10 | -1.40 |
| ICICI Bank | 1,422.80 | -20.20 | -1.40 |
| J & K Bank | 150.01 | -2.16 | -1.42 |
| Mankind Pharma | 2,382.90 | -34.60 | -1.43 |
| PB Fintech. | 1,811.50 | -26.40 | -1.44 |
| Voltas | 1,200.00 | -17.50 | -1.44 |
| Havells India | 1,222.90 | -18.10 | -1.46 |
| Sundram Fasten. | 1,200.00 | -18.00 | -1.48 |
| Swiggy | 280.50 | -4.20 | -1.48 |
| GE Vernova T&D | 4,339.20 | -68.60 | -1.56 |
| Pidilite Inds. | 1,629.50 | -26.50 | -1.60 |
| Hitachi Energy | 33,330.00 | -550.00 | -1.62 |
| ICICI Lombard | 1,562.00 | -26.10 | -1.64 |
| Dalmia BharatLtd | 1,845.30 | -30.90 | -1.65 |
| One 97 | 1,650.90 | -28.10 | -1.67 |
| Indian Hotels Co | 706.40 | -12.10 | -1.68 |
| PNC Infratech | 195.22 | -3.34 | -1.68 |
| PG Electroplast | 585.85 | -10.15 | -1.70 |
| R C F | 119.81 | -2.09 | -1.71 |
| AWL Agri Busine. | 196.27 | -3.47 | -1.74 |
| Biocon | 411.10 | -7.30 | -1.74 |
| M & M Fin. Serv. | 376.60 | -6.75 | -1.76 |
| Authum Invest | 545.90 | -9.90 | -1.78 |
| Affle 3i | 1,620.20 | -30.10 | -1.82 |
| Praj Industries | 347.90 | -6.50 | -1.83 |
| Brainbees Solut. | 185.48 | -3.52 | -1.86 |
| Swan Corp | 298.15 | -5.65 | -1.86 |
| Kaynes Tech | 3,943.10 | -75.70 | -1.88 |
| H P C L | 364.00 | -7.00 | -1.89 |
| P I Industries | 2,420.10 | -46.90 | -1.90 |
| Sterling & Wils. | 195.37 | -3.78 | -1.90 |
| Atul | 6,459.50 | -125.50 | -1.91 |
| Vodafone Idea | 14.68 | -0.29 | -1.94 |
| Godrej Propert. | 2,029.10 | -40.30 | -1.95 |
| Shree Cement | 24,000.00 | -480.00 | -1.96 |
| Crompton Gr. Con | 233.00 | -4.90 | -2.06 |
| Emami | 379.40 | -8.30 | -2.14 |
| Kalyan Jewellers | 615.80 | -13.50 | -2.15 |
| Star Health Insu | 573.50 | -12.60 | -2.15 |
| Aditya Bir. Fas. | 52.49 | -1.16 | -2.16 |
| Prestige Estates | 1,588.00 | -35.00 | -2.16 |
| Adani Energy Sol | 1,581.40 | -35.60 | -2.20 |
| NHPC Ltd | 74.82 | -1.73 | -2.26 |
| L&T Finance Ltd | 314.30 | -7.60 | -2.36 |
| Inox India | 2,126.20 | -51.70 | -2.37 |
| Zee Entertainmen | 101.51 | -2.47 | -2.38 |
| TVS Motor Co. | 4,304.20 | -105.60 | -2.39 |
| CreditAcc. Gram. | 1,391.70 | -34.20 | -2.40 |
| Global Health | 1,472.20 | -36.70 | -2.43 |
| Syngene Intl. | 403.40 | -10.60 | -2.56 |
| CESC | 148.11 | -4.02 | -2.64 |
| Jubilant Food. | 490.45 | -13.55 | -2.69 |
| Happiest Minds | 408.00 | -11.80 | -2.81 |
| Honasa Consumer | 470.65 | -14.20 | -2.93 |
| City Union Bank | 222.24 | -6.99 | -3.05 |
| The Bombay Burmah | 1,563.20 | -50.40 | -3.12 |
| Bharat Dynamics | 1,306.00 | -42.60 | -3.16 |
| Whirlpool India | 813.25 | -27.90 | -3.32 |
| Sapphire Foods | 231.50 | -8.67 | -3.61 |
| Devyani Intl. | 139.94 | -6.17 | -4.22 |
| Alok Industries | 9.24 | -1.29 | -12.25 |
