Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 11:29 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| S A I L | 194.36 | 18.27 | 10.38 |
| Vodafone Idea | 12.78 | 0.89 | 7.49 |
| IIFL Finance | 474.15 | 28.45 | 6.38 |
| Berger Paints | 516.60 | 28.50 | 5.84 |
| Raymond Lifestyl | 823.00 | 42.95 | 5.51 |
| Hindustan Copper | 593.75 | 29.55 | 5.24 |
| IFCI | 64.15 | 3.08 | 5.04 |
| Hindustan Zinc | 672.15 | 30.25 | 4.71 |
| Asian Paints | 2,612.70 | 107.20 | 4.28 |
| Krishna Institu. | 782.10 | 32.00 | 4.27 |
| Usha Martin | 477.40 | 19.55 | 4.27 |
| Vedanta | 317.85 | 12.80 | 4.20 |
| Godfrey Phillips | 2,439.30 | 98.00 | 4.19 |
| Kirloskar Oil | 1,625.20 | 64.10 | 4.11 |
| Manappuram Fin. | 305.15 | 11.95 | 4.08 |
| T R I L | 310.00 | 11.90 | 3.99 |
| Jindal Saw | 238.74 | 9.11 | 3.97 |
| Graphite India | 745.15 | 28.15 | 3.93 |
| Natl. Aluminium | 409.25 | 15.20 | 3.86 |
| BASF India | 3,897.90 | 142.00 | 3.78 |
| Rainbow Child. | 1,309.90 | 46.70 | 3.70 |
| Biocon | 417.15 | 14.70 | 3.65 |
| Lloyds Metals | 1,765.00 | 61.20 | 3.59 |
| HEG | 602.50 | 20.60 | 3.54 |
| Muthoot Finance | 3,470.00 | 116.60 | 3.48 |
| NTPC Green Ene. | 110.90 | 3.73 | 3.48 |
| NLC India | 318.80 | 10.70 | 3.47 |
| Shyam Metalics | 872.95 | 29.30 | 3.47 |
| Devyani Intl. | 118.02 | 3.94 | 3.45 |
| Dixon Technolog. | 10,472.00 | 334.00 | 3.29 |
| Balrampur Chini | 551.25 | 17.10 | 3.20 |
| Data Pattern | 4,192.00 | 129.50 | 3.19 |
| Hindalco Inds. | 1,074.20 | 32.80 | 3.15 |
| HFCL | 152.30 | 4.52 | 3.06 |
| Sundram Fasten. | 851.75 | 25.30 | 3.06 |
| BEML Ltd | 1,847.00 | 54.10 | 3.02 |
| CCL Products | 1,127.70 | 33.10 | 3.02 |
| G M D C | 662.55 | 19.45 | 3.02 |
| G N F C | 484.25 | 14.10 | 3.00 |
| Indus Towers | 412.65 | 11.85 | 2.96 |
| NMDC Steel | 43.10 | 1.20 | 2.86 |
| Bharat Forge | 1,966.90 | 53.90 | 2.82 |
| LIC Housing Fin. | 583.60 | 15.95 | 2.81 |
| Schneider Elect. | 1,300.40 | 35.20 | 2.78 |
| Sumitomo Chemi. | 456.80 | 11.95 | 2.69 |
| Akums Drugs | 542.50 | 14.10 | 2.67 |
| J & K Bank | 133.50 | 3.45 | 2.65 |
| Himadri Special | 623.75 | 16.05 | 2.64 |
| Garden Reach Sh. | 2,863.50 | 72.20 | 2.59 |
| Glenmark Pharma. | 2,314.30 | 57.20 | 2.53 |
| Bharat Dynamics | 1,367.40 | 33.20 | 2.49 |
| Cochin Shipyard | 1,656.30 | 40.20 | 2.49 |
| Adani Green | 1,340.40 | 32.40 | 2.48 |
| Kansai Nerolac | 219.01 | 5.18 | 2.42 |
| Adani Enterp. | 2,460.80 | 55.60 | 2.31 |
| Deepak Fertilis. | 1,259.70 | 27.80 | 2.26 |
| FSN E-Commerce | 266.55 | 5.90 | 2.26 |
| Adani Energy Sol | 1,313.20 | 28.90 | 2.25 |
| Mazagon Dock | 2,498.50 | 54.70 | 2.24 |
| Nippon Life Ind. | 1,061.00 | 22.90 | 2.21 |
| Oil India | 501.75 | 10.80 | 2.20 |
| The Bombay Burmah | 1,497.30 | 31.70 | 2.16 |
| Alkyl Amines | 1,626.90 | 34.30 | 2.15 |
| Atul | 6,997.00 | 145.50 | 2.12 |
| Navin Fluo.Intl. | 7,097.50 | 147.00 | 2.11 |
| Exide Inds. | 353.50 | 7.20 | 2.08 |
| Aditya Bir. Fas. | 63.69 | 1.29 | 2.07 |
| Jindal Steel | 1,239.20 | 24.90 | 2.05 |
| L T Foods | 413.80 | 8.30 | 2.05 |
| B H E L | 399.75 | 8.00 | 2.04 |
| Tata Steel | 216.32 | 4.32 | 2.04 |
| Thermax | 4,574.00 | 91.00 | 2.03 |
| PCBL Chemical | 283.55 | 5.60 | 2.01 |
| Sapphire Foods | 176.26 | 3.46 | 2.00 |
| S C I | 331.85 | 6.50 | 2.00 |
| Aster DM Health. | 744.75 | 14.40 | 1.97 |
| Solar Industries | 15,890.00 | 305.00 | 1.96 |
| MMTC | 64.79 | 1.23 | 1.94 |
| Adani Total Gas | 602.70 | 11.40 | 1.93 |
| Concord Biotech | 1,148.90 | 21.70 | 1.93 |
| P I Industries | 3,054.00 | 56.40 | 1.88 |
| Divi's Lab. | 6,767.00 | 123.00 | 1.85 |
| C P C L | 1,028.30 | 18.60 | 1.84 |
| Techno Elec.Engg | 1,222.00 | 21.90 | 1.82 |
| NMDC | 88.19 | 1.57 | 1.81 |
| Bharat Electron | 424.00 | 7.50 | 1.80 |
| Jupiter Wagons | 280.00 | 4.95 | 1.80 |
| Tata Comm | 1,567.50 | 27.60 | 1.79 |
| Balkrishna Inds | 2,147.70 | 37.10 | 1.76 |
| B P C L | 292.85 | 5.00 | 1.74 |
| IDFC First Bank | 68.86 | 1.18 | 1.74 |
| Piramal Pharma | 179.61 | 3.05 | 1.73 |
| Adani Ports | 1,717.20 | 29.00 | 1.72 |
| Triveni Turbine | 570.35 | 9.65 | 1.72 |
| JSW Steel | 1,273.30 | 21.00 | 1.68 |
| Samvardh. Mothe. | 126.35 | 2.09 | 1.68 |
| Clean Science | 822.40 | 13.50 | 1.67 |
| Engineers India | 240.90 | 3.95 | 1.67 |
| Amara Raja Ener. | 846.00 | 13.80 | 1.66 |
| Godawari Power | 286.95 | 4.65 | 1.65 |
| GE Vernova T&D | 4,353.10 | 70.70 | 1.65 |
| KNR Construct. | 132.70 | 2.16 | 1.65 |
| Voltas | 1,290.40 | 20.80 | 1.64 |
| I O C L | 139.90 | 2.25 | 1.63 |
| I R F C | 100.97 | 1.61 | 1.62 |
| Grasim Inds | 2,949.30 | 46.30 | 1.59 |
| Interglobe Aviat | 4,268.00 | 66.30 | 1.58 |
| Adani Power | 212.91 | 3.28 | 1.56 |
| Welspun Living | 136.45 | 2.08 | 1.55 |
| JP Power Ven. | 17.79 | 0.27 | 1.54 |
| Railtel Corpn. | 323.40 | 4.90 | 1.54 |
| Gujarat Fluoroch | 3,700.70 | 55.80 | 1.53 |
| Hind.Aeronautics | 4,642.60 | 70.10 | 1.53 |
| H U D C O | 222.24 | 3.31 | 1.51 |
| Ola Electric | 35.66 | 0.53 | 1.51 |
| Ircon Intl. | 146.09 | 2.13 | 1.48 |
| Astral | 1,550.00 | 22.40 | 1.47 |
| Kaynes Tech | 4,108.30 | 59.00 | 1.46 |
| Triven.Engg.Ind. | 385.45 | 5.55 | 1.46 |
| Coal India | 469.70 | 6.65 | 1.44 |
| Ambuja Cements | 433.05 | 6.10 | 1.43 |
| ACME Solar Hold. | 287.80 | 4.00 | 1.41 |
| Sona BLW Precis. | 592.25 | 8.15 | 1.40 |
| Bharti Airtel | 1,781.20 | 24.40 | 1.39 |
| Metropolis Healt | 555.70 | 7.60 | 1.39 |
| SJVN | 75.27 | 1.02 | 1.37 |
| Caplin Point Lab | 1,839.70 | 24.70 | 1.36 |
| Godrej Industrie | 1,105.95 | 14.80 | 1.36 |
| Olectra Greentec | 1,287.10 | 17.10 | 1.35 |
| ITI | 286.80 | 3.80 | 1.34 |
| RHI Magnesita | 391.50 | 5.15 | 1.33 |
| Ramkrishna Forg. | 589.70 | 7.70 | 1.32 |
| Suzlon Energy | 52.20 | 0.68 | 1.32 |
| Valor Estate | 130.75 | 1.69 | 1.31 |
| HBL Engineering | 792.50 | 10.25 | 1.31 |
| Zee Entertainmen | 87.25 | 1.13 | 1.31 |
| Varun Beverages | 494.70 | 6.35 | 1.30 |
| Inox Wind | 96.58 | 1.23 | 1.29 |
| Tata Technolog. | 623.85 | 7.95 | 1.29 |
| Aditya Birla Cap | 345.50 | 4.30 | 1.26 |
| H P C L | 374.55 | 4.65 | 1.26 |
| Inventurus Knowl | 1,675.20 | 20.80 | 1.26 |
| Redington | 213.34 | 2.65 | 1.26 |
| Motil.Oswal.Fin. | 852.10 | 10.40 | 1.24 |
| Fortis Health. | 962.80 | 11.65 | 1.22 |
| Netwrk.18 Media | 32.53 | 0.39 | 1.21 |
| C D S L | 1,196.50 | 14.10 | 1.19 |
| Indian Renewable | 126.18 | 1.49 | 1.19 |
| Vishal Mega Mart | 121.06 | 1.41 | 1.18 |
| Bank of Maha | 79.28 | 0.91 | 1.16 |
| AIA Engineering | 3,792.80 | 43.00 | 1.15 |
| India Cements | 394.90 | 4.45 | 1.14 |
| Emcure Pharma | 1,676.20 | 18.70 | 1.13 |
| DLF | 575.55 | 6.35 | 1.12 |
| Rail Vikas | 286.45 | 3.15 | 1.11 |
| Welspun Corp | 1,334.10 | 14.70 | 1.11 |
| Action Const.Eq. | 890.90 | 9.65 | 1.10 |
| Gravita India | 1,703.90 | 18.60 | 1.10 |
| ITC | 304.00 | 3.30 | 1.10 |
| Blue Star | 1,648.40 | 17.80 | 1.09 |
| Endurance Tech. | 2,606.80 | 28.00 | 1.09 |
| Bharti Hexacom | 1,480.60 | 15.80 | 1.08 |
| Sammaan Capital | 140.92 | 1.51 | 1.08 |
| Dr Lal Pathlabs | 1,604.00 | 17.00 | 1.07 |
| Sagility | 43.55 | 0.46 | 1.07 |
| Glaxosmi. Pharma | 2,474.60 | 25.80 | 1.05 |
| Kotak Mah. Bank | 379.95 | 3.95 | 1.05 |
| New India Assura | 161.31 | 1.67 | 1.05 |
| Titagarh Rail | 782.35 | 8.15 | 1.05 |
| NBCC | 93.62 | 0.96 | 1.04 |
| Tata Motors PVeh | 340.35 | 3.50 | 1.04 |
| Tata Tele. Mah. | 41.64 | 0.43 | 1.04 |
| Jubilant Ingrev. | 719.40 | 7.25 | 1.02 |
| Ajanta Pharma | 3,123.00 | 31.30 | 1.01 |
| Carborundum Uni. | 1,018.80 | 10.15 | 1.01 |
| Shree Cement | 25,105.00 | 245.00 | 0.99 |
| 360 ONE | 1,088.70 | 10.60 | 0.98 |
| Phoenix Mills | 1,747.60 | 16.60 | 0.96 |
| PB Fintech. | 1,618.50 | 15.20 | 0.95 |
| Radico Khaitan | 3,461.10 | 32.50 | 0.95 |
| Amber Enterp. | 8,240.50 | 77.00 | 0.94 |
| BSE | 3,888.20 | 36.30 | 0.94 |
| CEAT | 3,172.30 | 29.50 | 0.94 |
| Rites | 213.79 | 1.99 | 0.94 |
| Tata Inv.Corpn. | 674.10 | 6.25 | 0.94 |
| Cummins India | 5,208.00 | 48.00 | 0.93 |
| Finolex Inds. | 169.70 | 1.57 | 0.93 |
| GMR Airports | 95.56 | 0.87 | 0.92 |
| Elecon Engg.Co | 506.55 | 4.55 | 0.91 |
| Yes Bank | 22.26 | 0.20 | 0.91 |
| UPL | 631.80 | 5.65 | 0.90 |
| Jubilant Food. | 446.10 | 3.95 | 0.89 |
| Apar Inds. | 12,569.00 | 110.00 | 0.88 |
| JBM Auto | 662.85 | 5.80 | 0.88 |
| Kirl. Brothers | 1,693.80 | 14.80 | 0.88 |
| Bandhan Bank | 197.78 | 1.71 | 0.87 |
| ICICI Lombard | 1,798.30 | 15.50 | 0.87 |
| RBL Bank | 328.05 | 2.80 | 0.86 |
| O N G C | 297.00 | 2.50 | 0.85 |
| Indraprastha Gas | 158.12 | 1.31 | 0.84 |
| JSW Holdings | 12,443.00 | 104.00 | 0.84 |
| Mankind Pharma | 2,398.90 | 20.00 | 0.84 |
| Deepak Nitrite | 1,863.60 | 15.30 | 0.83 |
| Jio Financial | 232.39 | 1.92 | 0.83 |
| Mah. Seamless | 646.65 | 5.25 | 0.82 |
| PVR Inox | 1,022.90 | 8.30 | 0.82 |
| Linde India | 7,515.50 | 60.50 | 0.81 |
| Kalpataru Proj. | 1,242.50 | 9.90 | 0.80 |
| IndusInd Bank | 899.90 | 7.05 | 0.79 |
| PG Electroplast | 497.80 | 3.90 | 0.79 |
| Natco Pharma | 1,191.10 | 9.20 | 0.78 |
| PNB Housing | 1,066.00 | 8.30 | 0.78 |
| One 97 | 1,163.40 | 8.80 | 0.76 |
| Inox India | 1,422.00 | 10.60 | 0.75 |
| Astrazeneca Phar | 8,379.50 | 59.50 | 0.72 |
| Tata Chemicals | 775.80 | 5.55 | 0.72 |
| KEC International | 555.60 | 3.90 | 0.71 |
| Kajaria Ceramics | 1,080.10 | 7.50 | 0.70 |
| Cholaman.Inv.&Fn | 1,571.70 | 10.70 | 0.69 |
| Praj Industries | 394.40 | 2.70 | 0.69 |
| PNC Infratech | 220.20 | 1.45 | 0.66 |
| Apollo Hospitals | 8,075.00 | 52.50 | 0.65 |
| Bank of Baroda | 261.65 | 1.70 | 0.65 |
| Trent | 4,076.90 | 26.30 | 0.65 |
| I R C T C | 537.40 | 3.40 | 0.64 |
| Trident | 25.23 | 0.16 | 0.64 |
| Bata India | 704.05 | 4.40 | 0.63 |
| HDFC AMC | 2,649.50 | 16.70 | 0.63 |
| DCM Shriram | 1,200.80 | 7.40 | 0.62 |
| EID Parry | 809.10 | 4.95 | 0.62 |
| 3M India | 31,185.00 | 185.00 | 0.60 |
| Swan Corp | 324.50 | 1.95 | 0.60 |
| Aarti Industries | 471.20 | 2.70 | 0.58 |
| Alembic Pharma | 772.40 | 4.25 | 0.55 |
| Swiggy | 257.25 | 1.40 | 0.55 |
| Bank of India | 140.90 | 0.76 | 0.54 |
| Granules India | 733.00 | 3.95 | 0.54 |
| F A C T | 867.00 | 4.60 | 0.53 |
| NHPC Ltd | 77.18 | 0.41 | 0.53 |
| Tube Investments | 2,969.80 | 15.80 | 0.53 |
| Abbott India | 27,040.00 | 140.00 | 0.52 |
| Syrma SGS Tech. | 1,080.55 | 5.35 | 0.50 |
| Avenue Super. | 4,352.80 | 21.10 | 0.49 |
| JM Financial | 136.38 | 0.66 | 0.49 |
| Global Health | 1,198.90 | 5.80 | 0.49 |
| Tanla Platforms | 525.50 | 2.50 | 0.48 |
| Container Corpn. | 518.45 | 2.45 | 0.47 |
| General Insuranc | 384.20 | 1.80 | 0.47 |
| R C F | 123.64 | 0.57 | 0.46 |
| Bajaj Housing | 84.25 | 0.38 | 0.45 |
| Narayana Hrudaya | 1,855.00 | 8.40 | 0.45 |
| Aditya AMC | 1,059.70 | 4.60 | 0.44 |
| ACC | 1,352.80 | 5.80 | 0.43 |
| Craftsman Auto | 8,725.00 | 37.00 | 0.43 |
| Sterling & Wils. | 203.36 | 0.87 | 0.43 |
| Zen Technologies | 1,593.90 | 6.90 | 0.43 |
| Jindal Stain. | 735.00 | 2.90 | 0.40 |
| Reliance Power | 27.41 | 0.11 | 0.40 |
| Afcons Infrastr. | 336.40 | 1.30 | 0.39 |
| Jyoti CNC Auto. | 728.80 | 2.80 | 0.39 |
| V-Guard Industri | 322.50 | 1.25 | 0.39 |
| R R Kabel | 1,945.80 | 7.00 | 0.36 |
| Multi Comm. Exc. | 3,168.00 | 11.10 | 0.35 |
| RattanIndia Ent | 34.43 | 0.12 | 0.35 |
| Cipla | 1,296.70 | 4.40 | 0.34 |
| GAIL (India) | 160.88 | 0.53 | 0.33 |
| Sarda Energy | 564.00 | 1.85 | 0.33 |
| Larsen & Toubro | 3,869.00 | 12.50 | 0.32 |
| Nestle India | 1,473.10 | 4.50 | 0.31 |
| Angel One | 300.00 | 0.90 | 0.30 |
| Godrej Propert. | 1,717.50 | 5.10 | 0.30 |
| ICICI Pru Life | 543.10 | 1.60 | 0.30 |
| Central Bank | 34.63 | 0.10 | 0.29 |
| Guj Pipavav Port | 153.29 | 0.44 | 0.29 |
| APL Apollo Tubes | 1,886.40 | 5.20 | 0.28 |
| Can Fin Homes | 834.15 | 2.30 | 0.28 |
| Crompton Gr. Con | 282.80 | 0.75 | 0.27 |
| HCL Technologies | 1,148.90 | 3.10 | 0.27 |
| I O B | 33.74 | 0.09 | 0.27 |
| Latent View | 295.15 | 0.80 | 0.27 |
| Max Healthcare | 1,020.45 | 2.75 | 0.27 |
| UltraTech Cem. | 11,546.00 | 30.00 | 0.26 |
| Newgen Software | 466.10 | 1.15 | 0.25 |
| HDFC Life Insur. | 603.25 | 1.45 | 0.24 |
| SignatureGlobal | 860.85 | 1.90 | 0.22 |
| L&T Finance Ltd | 281.25 | 0.60 | 0.21 |
| Oracle Fin.Serv. | 9,029.00 | 18.50 | 0.21 |
| The Ramco Cement | 945.05 | 1.80 | 0.19 |
| Anand Rathi Wea. | 3,536.30 | 6.50 | 0.18 |
| Escorts Kubota | 2,966.00 | 5.30 | 0.18 |
| Punjab Natl.Bank | 102.97 | 0.19 | 0.18 |
| Nuvama Wealth | 1,550.70 | 2.50 | 0.16 |
| Vardhman Textile | 614.75 | 1.00 | 0.16 |
| Intellect Design | 724.65 | 1.10 | 0.15 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| Life Insurance | 781.80 | 1.05 | 0.13 |
| Indian Energy Ex | 127.36 | 0.15 | 0.12 |
| CG Power & Ind | 834.65 | 0.95 | 0.11 |
| Patanjali Foods | 441.50 | 0.45 | 0.10 |
| SBI Cards | 625.70 | 0.60 | 0.10 |
| Anant Raj | 502.90 | 0.45 | 0.09 |
| Aurobindo Pharma | 1,489.50 | 1.30 | 0.09 |
| Netweb Technol. | 4,019.50 | 3.50 | 0.09 |
| Eternal | 240.15 | 0.17 | 0.07 |
| Nava | 697.90 | 0.40 | 0.06 |
| Persistent Systems | 4,880.00 | 2.90 | 0.06 |
| AU Small Finance | 1,000.10 | 0.50 | 0.05 |
| Motherson Wiring | 39.82 | 0.02 | 0.05 |
| Zydus Lifesci. | 931.15 | 0.50 | 0.05 |
| Bajaj Holdings | 10,101.00 | 4.00 | 0.04 |
| Pidilite Inds. | 1,453.60 | 0.60 | 0.04 |
| SBI Life Insuran | 1,834.60 | 0.70 | 0.04 |
| ERIS Lifescience | 1,358.00 | 0.40 | 0.03 |
| HDFC Bank | 750.65 | 0.20 | 0.03 |
| Union Bank (I) | 162.23 | 0.04 | 0.02 |
| Info Edg.(India) | 931.00 | 0.10 | 0.01 |
| Route Mobile | 509.70 | 0.05 | 0.01 |
| Apollo Tyres | 398.75 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Finolex Cables | 1,073.30 | -0.20 | -0.02 |
| Brainbees Solut. | 235.44 | -0.04 | -0.02 |
| Havells India | 1,190.60 | -0.30 | -0.03 |
| REC Ltd | 344.25 | -0.10 | -0.03 |
| Asahi India Glas | 812.75 | -0.30 | -0.04 |
| GE Shipping Co | 1,509.90 | -0.60 | -0.04 |
| Tata Consumer | 1,252.50 | -0.50 | -0.04 |
| Uno Minda | 1,141.50 | -0.40 | -0.04 |
| UTI AMC | 969.55 | -0.45 | -0.05 |
| Alivus Life | 1,098.10 | -0.70 | -0.06 |
| Laurus Labs | 1,267.30 | -0.70 | -0.06 |
| Marico | 829.50 | -0.50 | -0.06 |
| JSW Infrast | 271.85 | -0.20 | -0.07 |
| Delhivery | 464.35 | -0.35 | -0.08 |
| Cams Services | 783.95 | -0.70 | -0.09 |
| Wockhardt | 1,568.90 | -1.50 | -0.10 |
| Supreme Inds. | 3,530.20 | -3.90 | -0.11 |
| UCO Bank | 25.45 | -0.03 | -0.12 |
| Honasa Consumer | 347.70 | -0.45 | -0.13 |
| Elgi Equipments | 522.20 | -0.75 | -0.14 |
| Chola Financial | 1,713.00 | -2.60 | -0.15 |
| Hind. Unilever | 2,258.50 | -3.50 | -0.15 |
| Mphasis | 2,143.20 | -3.30 | -0.15 |
| Bajaj Finserv | 1,742.00 | -2.80 | -0.16 |
| City Union Bank | 244.00 | -0.45 | -0.18 |
| Indegene | 527.85 | -0.95 | -0.18 |
| Power Fin.Corpn. | 439.90 | -0.80 | -0.18 |
| Britannia Inds. | 5,323.50 | -10.50 | -0.20 |
| Cera Sanitary. | 5,914.50 | -12.00 | -0.20 |
| Emami | 431.55 | -0.85 | -0.20 |
| IDBI Bank | 70.89 | -0.14 | -0.20 |
| United Spirits | 1,244.90 | -2.60 | -0.21 |
| ICICI Bank | 1,237.40 | -2.90 | -0.23 |
| CRISIL | 4,021.30 | -9.70 | -0.24 |
| Jubilant Pharmo | 985.75 | -2.35 | -0.24 |
| KPIT Technologi. | 710.35 | -1.70 | -0.24 |
| Page Industries | 35,000.00 | -85.00 | -0.24 |
| Axis Bank | 1,256.90 | -3.20 | -0.25 |
| CESC | 180.05 | -0.45 | -0.25 |
| Ipca Labs. | 1,505.00 | -4.10 | -0.27 |
| M R P L | 153.70 | -0.42 | -0.27 |
| EIH | 317.00 | -0.90 | -0.28 |
| Alok Industries | 13.53 | -0.04 | -0.29 |
| Century Plyboard | 768.85 | -2.25 | -0.29 |
| Hyundai Motor I | 1,872.30 | -5.60 | -0.30 |
| JK Tyre & Indust | 382.95 | -1.20 | -0.31 |
| A B Real Estate | 1,316.80 | -4.40 | -0.33 |
| Star Health Insu | 509.50 | -1.70 | -0.33 |
| Aadhar Hsg. Fin. | 485.65 | -1.65 | -0.34 |
| Timken India | 3,598.40 | -12.70 | -0.35 |
| Godrej Consumer | 1,026.50 | -3.70 | -0.36 |
| SBI | 971.00 | -3.60 | -0.37 |
| Sai Life | 1,079.70 | -4.10 | -0.38 |
| Bajaj Finance | 900.70 | -3.50 | -0.39 |
| Indian Hotels Co | 631.95 | -2.45 | -0.39 |
| Neuland Labs. | 16,934.00 | -69.00 | -0.41 |
| Petronet LNG | 270.00 | -1.15 | -0.42 |
| Colgate-Palmoliv | 2,116.00 | -9.20 | -0.43 |
| Canara Bank | 129.44 | -0.57 | -0.44 |
| Sh.Renuka Sugar | 25.01 | -0.11 | -0.44 |
| Coforge | 1,314.50 | -5.90 | -0.45 |
| Firstsour.Solu. | 247.94 | -1.15 | -0.46 |
| Saregama India | 331.25 | -1.55 | -0.47 |
| TCS | 2,289.60 | -10.70 | -0.47 |
| Gillette India | 7,844.50 | -38.00 | -0.48 |
| Oberoi Realty | 1,618.90 | -7.80 | -0.48 |
| Sundaram Finance | 4,576.90 | -22.30 | -0.48 |
| Titan Company | 4,036.00 | -19.30 | -0.48 |
| Happiest Minds | 358.20 | -1.75 | -0.49 |
| ZF Commercial | 14,578.00 | -73.00 | -0.50 |
| Godrej Agrovet | 569.95 | -2.90 | -0.51 |
| Bosch | 36,320.00 | -190.00 | -0.52 |
| Infosys | 1,134.20 | -6.10 | -0.53 |
| Go Digit General | 307.50 | -1.70 | -0.55 |
| J K Cements | 5,348.00 | -29.50 | -0.55 |
| Sun Pharma.Inds. | 1,835.50 | -10.20 | -0.55 |
| Tech Mahindra | 1,384.90 | -8.00 | -0.57 |
| Dalmia BharatLtd | 1,770.90 | -10.30 | -0.58 |
| Lodha Developers | 874.25 | -5.10 | -0.58 |
| Waaree Energies | 3,106.80 | -18.40 | -0.59 |
| Tejas Networks | 458.00 | -2.80 | -0.61 |
| Vijaya Diagnost. | 1,271.40 | -7.80 | -0.61 |
| Honeywell Auto | 28,280.00 | -175.00 | -0.62 |
| Siemens | 3,551.10 | -23.30 | -0.65 |
| Lemon Tree Hotel | 111.14 | -0.74 | -0.66 |
| MRF | 1,25,675.00 | -830.00 | -0.66 |
| SKF India | 1,658.30 | -11.40 | -0.68 |
| Alkem Lab | 5,458.50 | -38.00 | -0.69 |
| AWL Agri Busine. | 196.80 | -1.39 | -0.70 |
| Minda Corp | 509.35 | -3.60 | -0.70 |
| Whirlpool India | 855.80 | -6.00 | -0.70 |
| Just Dial | 526.40 | -3.75 | -0.71 |
| TBO Tek | 1,160.70 | -8.70 | -0.74 |
| Chambal Fert. | 430.65 | -3.25 | -0.75 |
| Prestige Estates | 1,370.30 | -10.50 | -0.76 |
| International Gemological Instit | 328.20 | -2.55 | -0.77 |
| Premier Energies | 959.40 | -7.40 | -0.77 |
| Reliance Industries | 1,353.30 | -10.70 | -0.78 |
| Home First Finan | 1,099.00 | -9.20 | -0.83 |
| Lupin | 2,226.20 | -19.20 | -0.86 |
| Wipro | 187.94 | -1.63 | -0.86 |
| AAVAS Financiers | 1,375.00 | -12.00 | -0.87 |
| Hero Motocorp | 5,038.00 | -44.50 | -0.88 |
| SRF | 2,697.30 | -23.90 | -0.88 |
| Raymond | 475.45 | -4.25 | -0.89 |
| NCC | 160.28 | -1.48 | -0.91 |
| Birlasoft Ltd | 328.50 | -3.10 | -0.93 |
| Maruti Suzuki | 13,050.00 | -122.00 | -0.93 |
| PTC Industries | 16,979.00 | -163.00 | -0.95 |
| LTM | 4,103.30 | -40.50 | -0.98 |
| Bayer Crop Sci. | 4,406.00 | -44.70 | -1.00 |
| Schaeffler India | 4,041.30 | -41.00 | -1.00 |
| Bajaj Auto | 10,292.00 | -105.00 | -1.01 |
| Authum Invest | 473.45 | -4.90 | -1.02 |
| Indian Bank | 813.00 | -8.40 | -1.02 |
| Hitachi Energy | 31,930.00 | -335.00 | -1.04 |
| Ashok Leyland | 154.31 | -1.64 | -1.05 |
| Tata Elxsi | 4,038.80 | -43.40 | -1.06 |
| A B B | 6,260.00 | -68.50 | -1.08 |
| Blue Dart Expres | 5,111.00 | -56.50 | -1.09 |
| M & M Fin. Serv. | 323.40 | -3.55 | -1.09 |
| IRB Infra.Devl. | 20.59 | -0.23 | -1.10 |
| Dr Reddy's Labs | 1,255.60 | -14.40 | -1.13 |
| Indiamart Inter. | 1,988.80 | -23.00 | -1.14 |
| Poonawalla Fin | 417.25 | -4.80 | -1.14 |
| Aptus Value Hou. | 271.00 | -3.15 | -1.15 |
| BLS Internat. | 267.60 | -3.20 | -1.18 |
| Polycab India | 8,915.00 | -106.50 | -1.18 |
| Sobha | 1,377.80 | -16.50 | -1.18 |
| KFin Technolog. | 847.05 | -10.30 | -1.20 |
| NTPC | 388.00 | -4.70 | -1.20 |
| Shriram Finance | 918.90 | -11.55 | -1.24 |
| Dabur India | 467.15 | -6.10 | -1.29 |
| Bikaji Foods | 649.15 | -9.05 | -1.37 |
| Mahanagar Gas | 1,049.30 | -15.10 | -1.42 |
| JSW Energy | 510.45 | -7.50 | -1.45 |
| Mastek | 1,595.40 | -23.40 | -1.45 |
| M & M | 3,128.60 | -47.40 | -1.49 |
| Max Financial | 1,629.00 | -24.70 | -1.49 |
| TVS Motor Co. | 3,506.80 | -54.20 | -1.52 |
| C.E. Info System | 993.00 | -15.45 | -1.53 |
| Aegis Logistics | 648.15 | -10.65 | -1.62 |
| KEI Industries | 4,916.00 | -81.10 | -1.62 |
| Capri Global | 183.70 | -3.05 | -1.63 |
| SBFC Finance | 91.18 | -1.58 | -1.70 |
| Pfizer | 4,644.30 | -81.60 | -1.73 |
| Campus Activewe. | 239.26 | -4.35 | -1.79 |
| J B Chemicals & | 2,096.60 | -38.70 | -1.81 |
| Gujarat Gas | 361.40 | -6.85 | -1.86 |
| Niva Bupa Health | 82.18 | -1.58 | -1.89 |
| Federal Bank | 279.40 | -5.40 | -1.90 |
| Cyient | 885.50 | -17.95 | -1.99 |
| Tata Power Co. | 409.95 | -8.45 | -2.02 |
| Torrent Pharma. | 4,288.80 | -93.10 | -2.12 |
| Vedant Fashions | 449.70 | -10.30 | -2.24 |
| Karur Vysya Bank | 277.35 | -6.55 | -2.31 |
| CreditAcc. Gram. | 1,358.40 | -32.40 | -2.33 |
| DOMS Industries | 2,208.40 | -53.00 | -2.34 |
| K P R Mill Ltd | 899.90 | -21.55 | -2.34 |
| United Breweries | 1,377.00 | -33.50 | -2.38 |
| L&T Technology | 3,516.20 | -87.50 | -2.43 |
| Chalet Hotels | 740.25 | -18.90 | -2.49 |
| Sonata Software | 266.30 | -6.85 | -2.51 |
| Jyothy Labs | 222.85 | -5.80 | -2.54 |
| Poly Medicure | 1,628.20 | -42.90 | -2.57 |
| Syngene Intl. | 466.35 | -12.40 | -2.59 |
| Gland Pharma | 1,822.20 | -49.90 | -2.67 |
| Coromandel Inter | 1,821.70 | -51.00 | -2.72 |
| Eicher Motors | 6,921.00 | -205.00 | -2.88 |
| Power Grid Corpn | 297.10 | -9.20 | -3.00 |
| Brigade Enterpr. | 697.05 | -21.75 | -3.03 |
| Zensar Tech. | 492.75 | -15.90 | -3.13 |
| Five-Star Bus.Fi | 452.50 | -16.95 | -3.61 |
| Westlife Food | 485.60 | -21.25 | -4.19 |
| Sun TV Network | 535.05 | -25.15 | -4.49 |
| Affle 3i | 1,514.00 | -71.30 | -4.50 |
| Cohance Life | 461.45 | -23.20 | -4.79 |
| Kalyan Jewellers | 342.45 | -19.35 | -5.35 |
| eClerx Services | 1,547.00 | -91.40 | -5.58 |
| Torrent Power | 1,465.10 | -132.50 | -8.29 |
