WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 10-Jul-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Godrej Industrie | 1,417.70 | 198.50 | 16.28 |
| J & K Bank | 192.65 | 24.24 | 14.39 |
| Zensar Tech. | 508.25 | 60.85 | 13.60 |
| Indian Bank | 870.70 | 77.55 | 9.78 |
| Newgen Software | 517.20 | 44.00 | 9.30 |
| M R P L | 162.49 | 12.81 | 8.56 |
| Brigade Enterpr. | 574.60 | 40.60 | 7.60 |
| Kalyan Jewellers | 476.15 | 33.15 | 7.48 |
| Firstsour.Solu. | 259.71 | 16.77 | 6.90 |
| Sumitomo Chemi. | 513.70 | 32.55 | 6.77 |
| Akums Drugs | 701.95 | 43.75 | 6.65 |
| C D S L | 1,431.90 | 85.40 | 6.34 |
| One 97 | 1,341.80 | 78.90 | 6.25 |
| HEG | 545.05 | 30.80 | 5.99 |
| Happiest Minds | 386.30 | 20.70 | 5.66 |
| Birlasoft Ltd | 290.15 | 15.30 | 5.57 |
| Tanla Platforms | 550.20 | 28.50 | 5.46 |
| Graphite India | 612.60 | 31.65 | 5.45 |
| C P C L | 1,180.70 | 59.00 | 5.26 |
| Godrej Propert. | 2,133.00 | 103.10 | 5.08 |
| Bandhan Bank | 210.00 | 10.14 | 5.07 |
| SignatureGlobal | 848.85 | 40.10 | 4.96 |
| Solar Industries | 18,236.00 | 856.00 | 4.93 |
| RBL Bank | 380.65 | 17.85 | 4.92 |
| LTM | 4,037.20 | 182.80 | 4.74 |
| Oracle Fin.Serv. | 11,651.00 | 517.00 | 4.64 |
| Persistent Systems | 5,053.90 | 224.00 | 4.64 |
| Union Bank (I) | 164.51 | 7.25 | 4.61 |
| Bank of India | 144.90 | 6.37 | 4.60 |
| RHI Magnesita | 420.35 | 17.80 | 4.42 |
| Sagility | 42.53 | 1.77 | 4.34 |
| Brainbees Solut. | 212.25 | 8.81 | 4.33 |
| Mastek | 1,680.10 | 68.00 | 4.22 |
| eClerx Services | 1,621.70 | 65.30 | 4.20 |
| Tejas Networks | 564.65 | 22.30 | 4.11 |
| ICICI Pru Life | 510.35 | 19.65 | 4.00 |
| SBI Cards | 611.65 | 23.45 | 3.99 |
| DLF | 685.75 | 26.15 | 3.96 |
| Motil.Oswal.Fin. | 979.35 | 36.85 | 3.91 |
| NLC India | 314.90 | 11.65 | 3.84 |
| Indian Renewable | 126.40 | 4.59 | 3.77 |
| JSW Energy | 553.45 | 20.00 | 3.75 |
| Zen Technologies | 1,880.40 | 67.40 | 3.72 |
| Biocon | 418.50 | 14.95 | 3.70 |
| Jio Financial | 241.96 | 8.59 | 3.68 |
| B H E L | 395.25 | 13.65 | 3.58 |
| Jyoti CNC Auto. | 796.55 | 27.50 | 3.58 |
| Max Financial | 1,633.10 | 56.30 | 3.57 |
| Prestige Estates | 1,733.20 | 59.30 | 3.54 |
| Inventurus Knowl | 1,928.10 | 65.20 | 3.50 |
| Aarti Industries | 484.10 | 16.15 | 3.45 |
| Sonata Software | 285.35 | 9.45 | 3.43 |
| Karur Vysya Bank | 305.65 | 10.00 | 3.38 |
| Sammaan Capital | 166.46 | 5.43 | 3.37 |
| Adani Green | 1,536.60 | 50.00 | 3.36 |
| Go Digit General | 312.00 | 10.15 | 3.36 |
| Adani Total Gas | 723.90 | 23.25 | 3.32 |
| Canara Bank | 128.78 | 3.98 | 3.19 |
| Just Dial | 564.05 | 17.45 | 3.19 |
| Lloyds Metals | 1,799.60 | 54.50 | 3.12 |
| Pfizer | 4,731.40 | 141.30 | 3.08 |
| A B Real Estate | 1,447.00 | 43.00 | 3.06 |
| Hyundai Motor I | 1,984.90 | 58.70 | 3.05 |
| Piramal Pharma | 177.16 | 5.17 | 3.01 |
| Central Bank | 32.60 | 0.95 | 3.00 |
| KFin Technolog. | 901.10 | 26.20 | 2.99 |
| T R I L | 344.75 | 9.95 | 2.97 |
| Hind.Aeronautics | 4,506.80 | 127.90 | 2.92 |
| Anant Raj | 585.85 | 16.40 | 2.88 |
| Blue Star | 1,662.00 | 46.40 | 2.87 |
| HDFC Life Insur. | 567.70 | 15.85 | 2.87 |
| Indian Hotels Co | 752.30 | 20.85 | 2.85 |
| Rail Vikas | 232.67 | 6.44 | 2.85 |
| KEI Industries | 5,149.50 | 142.00 | 2.84 |
| Poonawalla Fin | 477.00 | 13.15 | 2.83 |
| Sterling & Wils. | 236.55 | 6.52 | 2.83 |
| Valor Estate | 114.27 | 3.13 | 2.82 |
| Shyam Metalics | 975.10 | 26.70 | 2.82 |
| Sobha | 1,511.30 | 41.50 | 2.82 |
| Supreme Inds. | 3,319.60 | 91.20 | 2.82 |
| APL Apollo Tubes | 1,835.90 | 50.00 | 2.80 |
| Kirloskar Oil | 2,491.90 | 67.10 | 2.77 |
| Aditya Birla Cap | 408.30 | 10.95 | 2.76 |
| Oberoi Realty | 1,924.80 | 51.60 | 2.75 |
| Bata India | 690.70 | 18.40 | 2.74 |
| Bank of Maha | 84.25 | 2.24 | 2.73 |
| Indegene | 509.30 | 13.35 | 2.69 |
| Mphasis | 2,321.90 | 60.60 | 2.68 |
| Cohance Life | 451.90 | 11.75 | 2.67 |
| Coromandel Inter | 2,067.80 | 53.50 | 2.66 |
| Manappuram Fin. | 341.30 | 8.85 | 2.66 |
| 360 ONE | 1,129.00 | 28.80 | 2.62 |
| Asahi India Glas | 914.90 | 23.35 | 2.62 |
| S C I | 284.90 | 7.25 | 2.61 |
| Bank of Baroda | 250.95 | 6.35 | 2.60 |
| Premier Energies | 1,117.20 | 28.00 | 2.57 |
| BEML Ltd | 1,862.60 | 46.50 | 2.56 |
| Dalmia BharatLtd | 1,786.50 | 44.20 | 2.54 |
| Chalet Hotels | 839.75 | 20.70 | 2.53 |
| Aditya Bir. Fas. | 60.02 | 1.47 | 2.51 |
| Alembic Pharma | 837.40 | 20.50 | 2.51 |
| Hindustan Copper | 498.65 | 12.20 | 2.51 |
| ACME Solar Hold. | 377.00 | 9.20 | 2.50 |
| UCO Bank | 26.70 | 0.65 | 2.50 |
| KPIT Technologi. | 561.75 | 13.60 | 2.48 |
| Sai Life | 1,265.00 | 30.60 | 2.48 |
| PNB Housing | 1,110.60 | 26.60 | 2.45 |
| Anand Rathi Wea. | 2,146.80 | 51.20 | 2.44 |
| Phoenix Mills | 2,138.90 | 50.90 | 2.44 |
| I O B | 34.58 | 0.82 | 2.43 |
| Coforge | 1,503.80 | 35.20 | 2.40 |
| Lodha Developers | 1,220.75 | 28.60 | 2.40 |
| Adani Enterp. | 3,157.30 | 73.70 | 2.39 |
| Gravita India | 1,854.60 | 43.20 | 2.38 |
| RattanIndia Ent | 33.57 | 0.78 | 2.38 |
| Amara Raja Ener. | 890.05 | 20.55 | 2.36 |
| AU Small Finance | 1,072.10 | 24.70 | 2.36 |
| Amber Enterp. | 7,779.00 | 178.50 | 2.35 |
| Muthoot Finance | 3,129.40 | 72.00 | 2.35 |
| Natco Pharma | 984.10 | 22.50 | 2.34 |
| AWL Agri Busine. | 190.00 | 4.32 | 2.33 |
| DOMS Industries | 2,376.20 | 54.10 | 2.33 |
| Balkrishna Inds | 2,252.90 | 51.10 | 2.32 |
| NBCC | 99.98 | 2.23 | 2.28 |
| India Cements | 380.50 | 8.45 | 2.27 |
| SBI Life Insuran | 1,862.90 | 41.20 | 2.26 |
| Nuvama Wealth | 1,977.60 | 43.00 | 2.22 |
| UPL | 594.75 | 12.90 | 2.22 |
| Jupiter Wagons | 256.80 | 5.55 | 2.21 |
| Adani Energy Sol | 1,654.00 | 35.50 | 2.19 |
| JBM Auto | 684.70 | 14.70 | 2.19 |
| Reliance Industries | 1,307.80 | 28.00 | 2.19 |
| The Ramco Cement | 942.10 | 20.00 | 2.17 |
| Bharat Electron | 414.85 | 8.65 | 2.13 |
| Century Plyboard | 790.00 | 16.40 | 2.12 |
| Bharti Hexacom | 1,604.70 | 33.20 | 2.11 |
| Intellect Design | 758.75 | 15.50 | 2.09 |
| Jindal Steel | 1,051.30 | 21.50 | 2.09 |
| Waaree Energies | 2,922.90 | 59.50 | 2.08 |
| GAIL (India) | 173.73 | 3.53 | 2.07 |
| Redington | 280.40 | 5.65 | 2.06 |
| UTI AMC | 1,004.30 | 20.20 | 2.05 |
| Jubilant Food. | 438.05 | 8.70 | 2.03 |
| Westlife Food | 507.60 | 10.10 | 2.03 |
| Gujarat Fluoroch | 3,941.50 | 77.90 | 2.02 |
| I R F C | 89.90 | 1.78 | 2.02 |
| Laurus Labs | 1,537.80 | 30.40 | 2.02 |
| Axis Bank | 1,323.70 | 26.10 | 2.01 |
| Indus Towers | 406.15 | 8.00 | 2.01 |
| Tech Mahindra | 1,454.80 | 28.50 | 2.00 |
| Mazagon Dock | 2,420.10 | 47.30 | 1.99 |
| Olectra Greentec | 1,423.60 | 27.60 | 1.98 |
| Tata Motors PVeh | 337.95 | 6.45 | 1.95 |
| Tata Tele. Mah. | 41.28 | 0.79 | 1.95 |
| Ambuja Cements | 436.45 | 8.30 | 1.94 |
| KEC International | 504.85 | 9.60 | 1.94 |
| BASF India | 3,543.80 | 66.50 | 1.91 |
| Cams Services | 790.50 | 14.80 | 1.91 |
| JSW Infrast | 330.05 | 6.15 | 1.90 |
| Punjab Natl.Bank | 105.41 | 1.97 | 1.90 |
| Tata Elxsi | 3,690.30 | 68.90 | 1.90 |
| L&T Technology | 3,278.20 | 60.60 | 1.88 |
| NCC | 145.76 | 2.68 | 1.87 |
| FSN E-Commerce | 330.10 | 6.05 | 1.87 |
| PCBL Chemical | 309.55 | 5.50 | 1.81 |
| 3M India | 35,370.00 | 625.00 | 1.80 |
| Raymond | 631.70 | 11.15 | 1.80 |
| Vishal Mega Mart | 118.79 | 2.10 | 1.80 |
| ICICI Lombard | 1,826.20 | 31.50 | 1.76 |
| Tata Steel | 191.19 | 3.28 | 1.75 |
| Fortis Health. | 968.00 | 16.55 | 1.74 |
| Rites | 226.62 | 3.87 | 1.74 |
| LIC Housing Fin. | 549.15 | 9.35 | 1.73 |
| IDFC First Bank | 80.83 | 1.37 | 1.72 |
| Narayana Hrudaya | 2,027.30 | 34.10 | 1.71 |
| Home First Finan | 1,222.70 | 20.40 | 1.70 |
| Bajaj Finance | 1,020.50 | 16.70 | 1.66 |
| ACC | 1,384.50 | 22.30 | 1.64 |
| Infosys | 1,068.00 | 17.20 | 1.64 |
| Triven.Engg.Ind. | 462.40 | 7.35 | 1.62 |
| UltraTech Cem. | 11,711.00 | 187.00 | 1.62 |
| Hindustan Zinc | 536.95 | 8.45 | 1.60 |
| Himadri Special | 660.45 | 10.40 | 1.60 |
| JSW Steel | 1,245.40 | 19.60 | 1.60 |
| Interglobe Aviat | 5,312.00 | 82.50 | 1.58 |
| Usha Martin | 510.10 | 7.90 | 1.57 |
| Adani Ports | 1,828.10 | 28.00 | 1.56 |
| Ircon Intl. | 131.36 | 2.02 | 1.56 |
| Wipro | 175.46 | 2.70 | 1.56 |
| Route Mobile | 546.25 | 8.35 | 1.55 |
| Aptus Value Hou. | 283.80 | 4.30 | 1.54 |
| Larsen & Toubro | 3,945.80 | 59.80 | 1.54 |
| NHPC Ltd | 79.82 | 1.21 | 1.54 |
| Tata Power Co. | 381.30 | 5.80 | 1.54 |
| Natl. Aluminium | 354.85 | 5.35 | 1.53 |
| Emami | 421.40 | 6.30 | 1.52 |
| Indian Energy Ex | 119.64 | 1.79 | 1.52 |
| Railtel Corpn. | 307.50 | 4.60 | 1.52 |
| International Gemological Instit | 346.90 | 5.15 | 1.51 |
| Indraprastha Gas | 154.06 | 2.29 | 1.51 |
| Alivus Life | 1,160.10 | 17.20 | 1.50 |
| Polycab India | 9,210.50 | 136.50 | 1.50 |
| Abbott India | 27,165.00 | 395.00 | 1.48 |
| Ashok Leyland | 157.49 | 2.30 | 1.48 |
| Blue Dart Expres | 4,918.40 | 71.60 | 1.48 |
| ICICI Bank | 1,401.20 | 20.50 | 1.48 |
| IIFL Finance | 552.70 | 8.00 | 1.47 |
| MMTC | 65.10 | 0.94 | 1.47 |
| Angel One | 346.05 | 4.95 | 1.45 |
| Container Corpn. | 463.75 | 6.65 | 1.45 |
| Tube Investments | 2,958.40 | 42.20 | 1.45 |
| Cummins India | 5,621.50 | 79.00 | 1.43 |
| M & M | 3,129.40 | 44.00 | 1.43 |
| PTC Industries | 17,602.00 | 248.00 | 1.43 |
| Godawari Power | 254.35 | 3.55 | 1.42 |
| Deepak Nitrite | 1,644.00 | 22.80 | 1.41 |
| Metropolis Healt | 567.95 | 7.90 | 1.41 |
| Data Pattern | 4,343.00 | 59.00 | 1.38 |
| JK Tyre & Indust | 410.30 | 5.60 | 1.38 |
| AAVAS Financiers | 1,525.90 | 20.60 | 1.37 |
| Bharat Dynamics | 1,344.50 | 18.20 | 1.37 |
| Netwrk.18 Media | 31.17 | 0.42 | 1.37 |
| I R C T C | 503.25 | 6.75 | 1.36 |
| Poly Medicure | 1,668.30 | 22.40 | 1.36 |
| SBI | 1,036.00 | 13.90 | 1.36 |
| Voltas | 1,286.70 | 17.30 | 1.36 |
| KNR Construct. | 129.05 | 1.72 | 1.35 |
| Campus Activewe. | 231.09 | 3.05 | 1.34 |
| Finolex Inds. | 169.44 | 2.22 | 1.33 |
| NMDC Steel | 43.32 | 0.57 | 1.33 |
| Reliance Power | 25.12 | 0.33 | 1.33 |
| Garden Reach Sh. | 2,662.00 | 34.70 | 1.32 |
| C.E. Info System | 1,083.35 | 14.15 | 1.32 |
| Guj Pipavav Port | 154.30 | 1.98 | 1.30 |
| Tata Inv.Corpn. | 693.75 | 8.90 | 1.30 |
| Jindal Saw | 275.80 | 3.50 | 1.29 |
| Authum Invest | 514.00 | 6.50 | 1.28 |
| Action Const.Eq. | 989.00 | 12.40 | 1.27 |
| Astral | 1,333.80 | 16.70 | 1.27 |
| PVR Inox | 1,002.05 | 12.55 | 1.27 |
| Yes Bank | 23.94 | 0.30 | 1.27 |
| Cyient | 841.15 | 10.50 | 1.26 |
| EID Parry | 758.65 | 9.45 | 1.26 |
| SKF India | 1,571.80 | 19.40 | 1.25 |
| Ajanta Pharma | 3,348.60 | 41.00 | 1.24 |
| Mah. Seamless | 598.40 | 7.35 | 1.24 |
| S A I L | 167.95 | 2.05 | 1.24 |
| M & M Fin. Serv. | 340.85 | 4.10 | 1.22 |
| Shree Cement | 26,615.00 | 320.00 | 1.22 |
| HFCL | 217.25 | 2.57 | 1.20 |
| Shriram Finance | 1,044.10 | 12.40 | 1.20 |
| HCL Technologies | 1,164.10 | 13.70 | 1.19 |
| NTPC Green Ene. | 94.10 | 1.11 | 1.19 |
| Syngene Intl. | 420.35 | 4.95 | 1.19 |
| SJVN | 70.88 | 0.81 | 1.16 |
| Escorts Kubota | 2,941.80 | 33.20 | 1.14 |
| Gujarat Energy | 289.70 | 3.25 | 1.13 |
| Sarda Energy | 500.95 | 5.60 | 1.13 |
| Bajaj Finserv | 1,916.00 | 21.00 | 1.11 |
| JSW Holdings | 11,248.00 | 123.00 | 1.11 |
| BLS Internat. | 237.15 | 2.55 | 1.09 |
| Vodafone Idea | 14.19 | 0.15 | 1.07 |
| CRISIL | 4,097.40 | 42.70 | 1.05 |
| H U D C O | 206.96 | 2.15 | 1.05 |
| Life Insurance | 443.05 | 4.60 | 1.05 |
| Crompton Gr. Con | 261.70 | 2.70 | 1.04 |
| IFCI | 77.46 | 0.80 | 1.04 |
| Hero Motocorp | 4,949.10 | 50.60 | 1.03 |
| Tata Chemicals | 721.05 | 7.35 | 1.03 |
| Kansai Nerolac | 202.64 | 2.05 | 1.02 |
| SBFC Finance | 91.96 | 0.93 | 1.02 |
| Uno Minda | 1,166.10 | 11.60 | 1.00 |
| Engineers India | 239.64 | 2.35 | 0.99 |
| Ipca Labs. | 1,787.90 | 17.50 | 0.99 |
| Adani Power | 218.45 | 2.13 | 0.98 |
| Tata Technolog. | 718.55 | 6.95 | 0.98 |
| Titagarh Rail | 835.80 | 8.00 | 0.97 |
| Jindal Stain. | 716.40 | 6.80 | 0.96 |
| Schaeffler India | 4,085.00 | 38.90 | 0.96 |
| ZF Commercial | 2,333.80 | 22.20 | 0.96 |
| Jubilant Ingrev. | 722.30 | 6.80 | 0.95 |
| TCS | 2,069.00 | 19.50 | 0.95 |
| Aditya AMC | 1,146.60 | 10.60 | 0.93 |
| Maruti Suzuki | 13,854.00 | 126.00 | 0.92 |
| HDFC Bank | 824.95 | 7.40 | 0.91 |
| Delhivery | 520.30 | 4.65 | 0.90 |
| Niva Bupa Health | 86.51 | 0.77 | 0.90 |
| Cholaman.Inv.&Fn | 1,807.80 | 15.90 | 0.89 |
| Alok Industries | 12.58 | 0.11 | 0.88 |
| Granules India | 889.85 | 7.80 | 0.88 |
| HDFC AMC | 2,761.20 | 24.10 | 0.88 |
| ITI | 290.25 | 2.50 | 0.87 |
| Atul | 6,236.00 | 53.00 | 0.86 |
| R R Kabel | 2,225.70 | 19.00 | 0.86 |
| Affle 3i | 1,480.40 | 12.40 | 0.84 |
| DCM Shriram | 1,054.90 | 8.80 | 0.84 |
| Lemon Tree Hotel | 118.41 | 0.97 | 0.83 |
| H P C L | 395.30 | 3.20 | 0.82 |
| Ramkrishna Forg. | 565.30 | 4.60 | 0.82 |
| Vijaya Diagnost. | 1,389.10 | 11.30 | 0.82 |
| Cochin Shipyard | 1,418.00 | 11.30 | 0.80 |
| Syrma SGS Tech. | 1,451.90 | 10.90 | 0.76 |
| Finolex Cables | 1,054.50 | 7.90 | 0.75 |
| HBL Engineering | 765.85 | 5.70 | 0.75 |
| Clean Science | 770.05 | 5.60 | 0.73 |
| Gillette India | 7,845.00 | 56.50 | 0.73 |
| GE Vernova T&D | 4,677.10 | 33.70 | 0.73 |
| Inox Wind | 82.61 | 0.60 | 0.73 |
| Bajaj Holdings | 10,654.00 | 73.00 | 0.69 |
| Glenmark Pharma. | 2,282.90 | 15.70 | 0.69 |
| IDBI Bank | 82.89 | 0.57 | 0.69 |
| Grasim Inds | 3,213.60 | 21.70 | 0.68 |
| Welspun Corp | 1,612.60 | 10.70 | 0.67 |
| Kirl. Brothers | 1,920.50 | 12.40 | 0.65 |
| Linde India | 7,033.00 | 45.50 | 0.65 |
| Petronet LNG | 278.95 | 1.80 | 0.65 |
| Saregama India | 479.20 | 3.10 | 0.65 |
| CESC | 163.93 | 1.05 | 0.64 |
| F A C T | 855.55 | 5.45 | 0.64 |
| Federal Bank | 329.85 | 2.10 | 0.64 |
| SRF | 2,774.60 | 17.70 | 0.64 |
| CG Power & Ind | 916.60 | 5.70 | 0.63 |
| General Insuranc | 365.00 | 2.30 | 0.63 |
| Titan Company | 4,584.40 | 28.60 | 0.63 |
| G M D C | 589.75 | 3.65 | 0.62 |
| Max Healthcare | 1,108.10 | 6.80 | 0.62 |
| Power Grid Corpn | 283.10 | 1.75 | 0.62 |
| GMR Airports | 112.51 | 0.68 | 0.61 |
| Can Fin Homes | 921.50 | 5.40 | 0.59 |
| Devyani Intl. | 112.47 | 0.66 | 0.59 |
| NMDC | 84.92 | 0.50 | 0.59 |
| Power Fin.Corpn. | 406.50 | 2.40 | 0.59 |
| EIH | 329.75 | 1.90 | 0.58 |
| Godfrey Phillips | 2,115.30 | 12.30 | 0.58 |
| Siemens | 3,496.50 | 20.10 | 0.58 |
| Aadhar Hsg. Fin. | 534.55 | 2.95 | 0.55 |
| Bajaj Housing | 88.07 | 0.48 | 0.55 |
| PNC Infratech | 242.87 | 1.34 | 0.55 |
| O N G C | 244.96 | 1.31 | 0.54 |
| Nava | 599.75 | 3.15 | 0.53 |
| Sh.Renuka Sugar | 22.73 | 0.12 | 0.53 |
| TBO Tek | 1,504.90 | 8.00 | 0.53 |
| The Bombay Burmah | 1,521.30 | 7.90 | 0.52 |
| Praj Industries | 355.80 | 1.85 | 0.52 |
| Swan Corp | 319.20 | 1.65 | 0.52 |
| I O C L | 138.96 | 0.70 | 0.51 |
| Pidilite Inds. | 1,598.50 | 8.10 | 0.51 |
| Trident | 25.49 | 0.13 | 0.51 |
| B P C L | 309.75 | 1.55 | 0.50 |
| PB Fintech. | 1,580.40 | 7.90 | 0.50 |
| Thermax | 4,809.00 | 24.00 | 0.50 |
| Dr Lal Pathlabs | 1,692.80 | 8.20 | 0.49 |
| Sundram Fasten. | 940.80 | 4.45 | 0.48 |
| Techno Elec.Engg | 1,050.20 | 5.00 | 0.48 |
| GE Shipping Co | 1,420.90 | 6.70 | 0.47 |
| Tata Consumer | 1,111.90 | 5.20 | 0.47 |
| Oil India | 424.95 | 1.90 | 0.45 |
| Vedanta | 272.55 | 1.20 | 0.44 |
| Netweb Technol. | 4,305.00 | 18.50 | 0.43 |
| Sapphire Foods | 182.65 | 0.79 | 0.43 |
| Vardhman Textile | 636.15 | 2.75 | 0.43 |
| Hindalco Inds. | 967.45 | 4.00 | 0.42 |
| Honeywell Auto | 38,175.00 | 160.00 | 0.42 |
| MRF | 1,34,425.00 | 555.00 | 0.41 |
| Suzlon Energy | 53.92 | 0.22 | 0.41 |
| CCL Products | 1,214.00 | 4.80 | 0.40 |
| Gland Pharma | 2,479.40 | 9.90 | 0.40 |
| IRB Infra.Devl. | 20.29 | 0.08 | 0.40 |
| Whirlpool India | 795.15 | 3.05 | 0.39 |
| Patanjali Foods | 413.80 | 1.55 | 0.38 |
| P I Industries | 2,607.40 | 9.90 | 0.38 |
| Alkem Lab | 5,669.50 | 21.00 | 0.37 |
| Cera Sanitary. | 6,313.50 | 22.50 | 0.36 |
| Divi's Lab. | 6,836.00 | 23.00 | 0.34 |
| United Spirits | 1,385.70 | 4.50 | 0.33 |
| Mahanagar Gas | 1,126.30 | 3.60 | 0.32 |
| Torrent Power | 1,419.40 | 4.50 | 0.32 |
| Navin Fluo.Intl. | 7,712.00 | 23.00 | 0.30 |
| Hind. Unilever | 2,150.60 | 6.10 | 0.28 |
| Emcure Pharma | 1,814.40 | 4.90 | 0.27 |
| Samvardh. Mothe. | 143.19 | 0.39 | 0.27 |
| Kajaria Ceramics | 1,218.00 | 3.00 | 0.25 |
| NTPC | 344.55 | 0.85 | 0.25 |
| Bayer Crop Sci. | 4,129.90 | 9.70 | 0.24 |
| A B B | 6,836.00 | 16.00 | 0.23 |
| Aster DM Health. | 808.90 | 1.75 | 0.22 |
| Raymond Lifestyl | 743.95 | 1.65 | 0.22 |
| Afcons Infrastr. | 300.90 | 0.60 | 0.20 |
| Craftsman Auto | 9,301.00 | 18.50 | 0.20 |
| Latent View | 301.15 | 0.60 | 0.20 |
| Castrol India | 183.84 | 0.34 | 0.19 |
| Bikaji Foods | 643.30 | 1.15 | 0.18 |
| L T Foods | 389.10 | 0.70 | 0.18 |
| Info Edg.(India) | 1,204.05 | 2.20 | 0.18 |
| BSE | 3,811.60 | 5.90 | 0.16 |
| Kalpataru Proj. | 1,352.00 | 2.10 | 0.16 |
| New India Assura | 183.92 | 0.30 | 0.16 |
| Asian Paints | 2,677.80 | 4.00 | 0.15 |
| Krishna Institu. | 814.90 | 1.15 | 0.14 |
| Carborundum Uni. | 1,091.20 | 1.40 | 0.13 |
| JM Financial | 124.61 | 0.15 | 0.12 |
| JP Power Ven. | 17.02 | 0.02 | 0.12 |
| Kotak Mah. Bank | 377.60 | 0.45 | 0.12 |
| Honasa Consumer | 472.10 | 0.50 | 0.11 |
| Apollo Tyres | 440.10 | 0.45 | 0.10 |
| City Union Bank | 229.33 | 0.24 | 0.10 |
| Godrej Consumer | 1,088.40 | 1.00 | 0.09 |
| J K Cements | 5,398.50 | 5.00 | 0.09 |
| Sun TV Network | 499.70 | 0.45 | 0.09 |
| Dabur India | 443.50 | 0.35 | 0.08 |
| ERIS Lifescience | 1,431.20 | 1.20 | 0.08 |
| United Breweries | 1,329.30 | 1.10 | 0.08 |
| Alkyl Amines | 1,956.00 | 1.40 | 0.07 |
| Torrent Pharma. | 4,901.50 | 3.30 | 0.07 |
| Eicher Motors | 7,365.50 | 4.50 | 0.06 |
| IndusInd Bank | 1,015.80 | 0.65 | 0.06 |
| Berger Paints | 497.25 | 0.25 | 0.05 |
| L&T Finance Ltd | 321.25 | 0.15 | 0.05 |
| Ola Electric | 40.41 | 0.02 | 0.05 |
| Astrazeneca Phar | 8,117.50 | 3.00 | 0.04 |
| Avenue Super. | 4,081.10 | 1.70 | 0.04 |
| Godrej Agrovet | 562.15 | 0.15 | 0.03 |
| Bajaj Auto | 10,156.00 | 1.00 | 0.01 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Star Health Insu | 603.25 | 0.00 | 0.00 |
| Chola Financial | 1,652.10 | -0.10 | -0.01 |
| REC Ltd | 351.95 | -0.05 | -0.01 |
| Chambal Fert. | 453.75 | -0.10 | -0.02 |
| Hitachi Energy | 32,605.00 | -5.00 | -0.02 |
| Indiamart Inter. | 1,924.00 | -0.70 | -0.04 |
| Trent | 2,902.80 | -1.30 | -0.04 |
| Apollo Hospitals | 8,841.00 | -4.50 | -0.05 |
| Concord Biotech | 1,304.70 | -0.70 | -0.05 |
| TVS Motor Co. | 3,623.10 | -3.00 | -0.08 |
| AIA Engineering | 4,683.50 | -4.00 | -0.09 |
| Apar Inds. | 14,058.00 | -12.00 | -0.09 |
| Glaxosmi. Pharma | 2,438.20 | -2.20 | -0.09 |
| PG Electroplast | 583.15 | -0.55 | -0.09 |
| Balrampur Chini | 566.90 | -0.55 | -0.10 |
| Vedant Fashions | 392.15 | -0.40 | -0.10 |
| ITC | 281.75 | -0.30 | -0.11 |
| Cipla | 1,439.40 | -1.90 | -0.13 |
| Coal India | 429.30 | -0.60 | -0.14 |
| R C F | 131.40 | -0.19 | -0.14 |
| Britannia Inds. | 5,353.00 | -8.50 | -0.16 |
| Capri Global | 252.22 | -0.42 | -0.17 |
| Sun Pharma.Inds. | 1,935.50 | -3.20 | -0.17 |
| Neuland Labs. | 19,506.00 | -36.00 | -0.18 |
| Exide Inds. | 424.40 | -0.80 | -0.19 |
| Havells India | 1,188.40 | -2.40 | -0.20 |
| Motherson Wiring | 40.14 | -0.08 | -0.20 |
| Welspun Living | 166.17 | -0.36 | -0.22 |
| V-Guard Industri | 305.60 | -0.70 | -0.23 |
| Mankind Pharma | 2,525.10 | -6.90 | -0.27 |
| Lupin | 2,496.30 | -7.00 | -0.28 |
| Sona BLW Precis. | 668.55 | -2.20 | -0.33 |
| Elecon Engg.Co | 510.55 | -1.80 | -0.35 |
| J B Chemicals & | 2,435.50 | -9.00 | -0.37 |
| Radico Khaitan | 4,073.70 | -15.30 | -0.37 |
| Timken India | 3,205.00 | -12.70 | -0.39 |
| Dixon Technolog. | 13,421.00 | -56.00 | -0.42 |
| G N F C | 502.45 | -2.15 | -0.43 |
| K P R Mill Ltd | 1,110.10 | -5.00 | -0.45 |
| Nippon Life Ind. | 1,212.70 | -5.50 | -0.45 |
| Colgate-Palmoliv | 2,052.40 | -10.60 | -0.51 |
| Jubilant Pharmo | 964.20 | -5.00 | -0.52 |
| Multi Comm. Exc. | 2,770.70 | -14.70 | -0.53 |
| Bharti Airtel | 1,920.40 | -10.70 | -0.55 |
| Jyothy Labs | 200.54 | -1.10 | -0.55 |
| Nestle India | 1,455.20 | -8.00 | -0.55 |
| Five-Star Bus.Fi | 546.40 | -3.30 | -0.60 |
| Bharat Forge | 2,117.00 | -13.60 | -0.64 |
| Varun Beverages | 478.10 | -3.30 | -0.69 |
| Zydus Lifesci. | 1,150.80 | -8.20 | -0.71 |
| Endurance Tech. | 2,686.40 | -20.40 | -0.75 |
| Rainbow Child. | 1,470.40 | -11.10 | -0.75 |
| Tata Comm | 1,856.20 | -14.20 | -0.76 |
| Global Health | 1,336.90 | -11.40 | -0.85 |
| Marico | 852.50 | -7.55 | -0.88 |
| Minda Corp | 698.90 | -6.55 | -0.93 |
| Eternal | 289.65 | -2.80 | -0.96 |
| Triveni Turbine | 606.10 | -5.90 | -0.96 |
| Bosch | 41,815.00 | -410.00 | -0.97 |
| Sundaram Finance | 4,574.90 | -46.30 | -1.00 |
| CEAT | 3,866.60 | -41.90 | -1.07 |
| CreditAcc. Gram. | 1,529.40 | -16.70 | -1.08 |
| Wockhardt | 1,810.70 | -20.60 | -1.12 |
| Deepak Fertilis. | 1,526.20 | -20.00 | -1.29 |
| Inox India | 1,978.00 | -28.20 | -1.41 |
| Aegis Logistics | 1,246.10 | -18.00 | -1.42 |
| Aurobindo Pharma | 1,564.70 | -22.70 | -1.43 |
| Caplin Point Lab | 2,583.60 | -37.80 | -1.44 |
| Dr Reddy's Labs | 1,244.30 | -25.20 | -1.99 |
| Elgi Equipments | 576.35 | -12.35 | -2.10 |
| Zee Entertainmen | 97.47 | -2.32 | -2.32 |
| Kaynes Tech | 3,336.10 | -93.00 | -2.71 |
| Swiggy | 273.25 | -7.70 | -2.74 |
| Page Industries | 39,395.00 | -1,220.00 | -3.00 |
| Schneider Elect. | 1,414.20 | -71.00 | -4.78 |
