WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 14-Oct-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| T R I L | 349.50 | 44.80 | 14.70 |
| Elecon Engg.Co | 486.90 | 46.90 | 10.66 |
| IDBI Bank | 90.39 | 7.45 | 8.98 |
| DCM Shriram | 1,033.30 | 71.70 | 7.46 |
| Aegis Logistics | 1,489.10 | 97.10 | 6.98 |
| JSW Energy | 490.30 | 29.80 | 6.47 |
| Tanla Platforms | 568.10 | 32.95 | 6.16 |
| Whirlpool India | 847.10 | 47.50 | 5.94 |
| Intellect Design | 642.95 | 36.00 | 5.93 |
| C P C L | 1,546.10 | 86.20 | 5.90 |
| Tata Elxsi | 3,623.10 | 196.40 | 5.73 |
| L&T Technology | 3,613.40 | 184.20 | 5.37 |
| M R P L | 185.26 | 9.37 | 5.33 |
| Valor Estate | 90.91 | 4.55 | 5.27 |
| Adani Energy Sol | 1,364.00 | 67.10 | 5.17 |
| NLC India | 257.65 | 12.35 | 5.03 |
| Jindal Saw | 297.10 | 14.05 | 4.96 |
| Adani Power | 195.15 | 9.19 | 4.94 |
| B H E L | 464.00 | 21.65 | 4.89 |
| Torrent Power | 1,240.30 | 51.00 | 4.29 |
| P I Industries | 2,218.80 | 88.80 | 4.17 |
| Shyam Metalics | 1,141.60 | 44.00 | 4.01 |
| Nestle India | 1,383.20 | 49.20 | 3.69 |
| Canara Bank | 124.76 | 4.32 | 3.59 |
| Havells India | 1,119.90 | 37.90 | 3.50 |
| Swan Corp | 274.65 | 8.65 | 3.25 |
| UPL | 541.65 | 16.95 | 3.23 |
| Jubilant Ingrev. | 645.25 | 19.25 | 3.08 |
| MMTC | 58.56 | 1.75 | 3.08 |
| Craftsman Auto | 10,997.00 | 323.00 | 3.03 |
| Tata Consumer | 987.90 | 27.90 | 2.91 |
| K P R Mill Ltd | 1,121.20 | 31.20 | 2.86 |
| Supreme Inds. | 3,607.00 | 100.10 | 2.85 |
| S C I | 289.00 | 7.90 | 2.81 |
| CCL Products | 1,100.60 | 29.90 | 2.79 |
| Indegene | 596.90 | 16.20 | 2.79 |
| Vardhman Textile | 535.25 | 14.45 | 2.77 |
| Clean Science | 818.60 | 21.50 | 2.70 |
| Sagility | 45.55 | 1.19 | 2.68 |
| Sun TV Network | 653.10 | 17.05 | 2.68 |
| Syngene Intl. | 390.50 | 10.10 | 2.66 |
| Waaree Energies | 2,516.00 | 65.00 | 2.65 |
| Britannia Inds. | 4,928.00 | 126.70 | 2.64 |
| Alkyl Amines | 1,884.20 | 48.30 | 2.63 |
| Central Bank | 31.18 | 0.79 | 2.60 |
| Mah. Seamless | 605.60 | 15.15 | 2.57 |
| Dabur India | 388.40 | 9.65 | 2.55 |
| Rainbow Child. | 1,246.70 | 30.10 | 2.47 |
| Redington | 401.60 | 9.65 | 2.46 |
| Adani Green | 1,318.40 | 31.40 | 2.44 |
| Infosys | 1,088.00 | 25.90 | 2.44 |
| JP Power Ven. | 15.43 | 0.36 | 2.39 |
| Zensar Tech. | 490.15 | 11.25 | 2.35 |
| Abbott India | 26,295.00 | 600.00 | 2.34 |
| Tata Power Co. | 353.00 | 8.00 | 2.32 |
| Route Mobile | 445.70 | 9.95 | 2.28 |
| Raymond | 1,186.10 | 26.30 | 2.27 |
| Bajaj Housing | 84.55 | 1.87 | 2.26 |
| Guj Pipavav Port | 175.53 | 3.88 | 2.26 |
| Sarda Energy | 482.50 | 10.60 | 2.25 |
| Chambal Fert. | 387.10 | 8.40 | 2.22 |
| Crompton Gr. Con | 216.00 | 4.50 | 2.13 |
| Brainbees Solut. | 181.65 | 3.75 | 2.11 |
| Coal India | 417.00 | 8.50 | 2.08 |
| Cohance Life | 445.60 | 9.10 | 2.08 |
| Aarti Industries | 497.90 | 10.10 | 2.07 |
| Tech Mahindra | 1,575.20 | 31.70 | 2.05 |
| CEAT | 3,357.90 | 66.90 | 2.03 |
| Ola Electric | 35.81 | 0.71 | 2.02 |
| KPIT Technologi. | 523.80 | 10.05 | 1.96 |
| SKF India | 1,439.60 | 27.70 | 1.96 |
| R R Kabel | 2,664.10 | 49.90 | 1.91 |
| Latent View | 243.50 | 4.53 | 1.90 |
| Sterling & Wils. | 171.74 | 3.21 | 1.90 |
| Saregama India | 510.60 | 9.45 | 1.89 |
| Premier Energies | 923.00 | 17.00 | 1.88 |
| CESC | 138.86 | 2.51 | 1.84 |
| Gujarat Fluoroch | 4,632.10 | 81.30 | 1.79 |
| AWL Agri Busine. | 188.21 | 3.30 | 1.78 |
| I R C T C | 477.10 | 8.20 | 1.75 |
| Lloyds Metals | 1,843.80 | 31.60 | 1.74 |
| Aditya Bir. Fas. | 45.28 | 0.76 | 1.71 |
| Cyient | 1,195.40 | 20.10 | 1.71 |
| Sobha | 1,205.10 | 20.30 | 1.71 |
| I O B | 31.31 | 0.52 | 1.69 |
| Yes Bank | 21.20 | 0.35 | 1.68 |
| Punjab Natl.Bank | 118.50 | 1.95 | 1.67 |
| Just Dial | 682.75 | 10.75 | 1.60 |
| Indraprastha Gas | 145.09 | 2.24 | 1.57 |
| TCS | 2,304.90 | 35.60 | 1.57 |
| REC Ltd | 311.80 | 4.80 | 1.56 |
| Castrol India | 196.96 | 2.98 | 1.54 |
| Welspun Living | 229.58 | 3.45 | 1.53 |
| Suzlon Energy | 40.80 | 0.61 | 1.52 |
| Indian Energy Ex | 108.00 | 1.60 | 1.50 |
| V-Guard Industri | 294.85 | 4.35 | 1.50 |
| UCO Bank | 23.96 | 0.35 | 1.48 |
| Jyothy Labs | 189.87 | 2.72 | 1.45 |
| Sapphire Foods | 200.76 | 2.86 | 1.45 |
| Deepak Nitrite | 1,645.40 | 23.30 | 1.44 |
| Dr Lal Pathlabs | 1,938.00 | 27.40 | 1.43 |
| Gujarat Energy | 224.96 | 3.16 | 1.42 |
| Colgate-Palmoliv | 1,826.40 | 25.40 | 1.41 |
| Five-Star Bus.Fi | 512.30 | 7.10 | 1.41 |
| ACME Solar Hold. | 419.75 | 5.75 | 1.39 |
| Bharti Hexacom | 1,570.30 | 21.60 | 1.39 |
| Coromandel Inter | 1,747.00 | 23.80 | 1.38 |
| Adani Total Gas | 581.60 | 7.60 | 1.32 |
| I O C L | 127.80 | 1.66 | 1.32 |
| Mahanagar Gas | 1,035.70 | 13.50 | 1.32 |
| Hind.Aeronautics | 4,933.00 | 64.00 | 1.31 |
| A B Real Estate | 1,079.90 | 13.60 | 1.28 |
| O N G C | 225.50 | 2.85 | 1.28 |
| Vedant Fashions | 513.45 | 6.45 | 1.27 |
| Emami | 378.20 | 4.70 | 1.26 |
| Blue Star | 1,614.00 | 20.00 | 1.25 |
| ICICI Lombard | 1,713.00 | 21.20 | 1.25 |
| SJVN | 56.77 | 0.70 | 1.25 |
| Astrazeneca Phar | 5,950.50 | 73.00 | 1.24 |
| Honeywell Auto | 32,925.00 | 385.00 | 1.18 |
| Tube Investments | 2,220.50 | 25.60 | 1.17 |
| Wipro | 170.92 | 1.92 | 1.14 |
| Go Digit General | 284.00 | 3.15 | 1.12 |
| Railtel Corpn. | 254.40 | 2.80 | 1.11 |
| TBO Tek | 1,668.00 | 18.20 | 1.10 |
| ZF Commercial | 2,173.00 | 23.70 | 1.10 |
| Hind. Unilever | 1,895.50 | 20.00 | 1.07 |
| CG Power & Ind | 863.00 | 9.00 | 1.05 |
| Union Bank (I) | 174.00 | 1.78 | 1.03 |
| Adani Enterp. | 2,722.60 | 27.60 | 1.02 |
| Petronet LNG | 292.95 | 2.95 | 1.02 |
| Authum Invest | 549.80 | 5.45 | 1.00 |
| Graphite India | 805.45 | 7.85 | 0.98 |
| Avenue Super. | 3,415.00 | 32.00 | 0.95 |
| Home First Finan | 1,104.30 | 10.40 | 0.95 |
| Netwrk.18 Media | 26.48 | 0.25 | 0.95 |
| Indian Bank | 849.45 | 7.90 | 0.94 |
| Happiest Minds | 324.20 | 2.95 | 0.92 |
| Marico | 790.00 | 7.20 | 0.92 |
| Concord Biotech | 1,382.10 | 12.40 | 0.91 |
| Minda Corp | 657.15 | 5.95 | 0.91 |
| NCC | 125.40 | 1.13 | 0.91 |
| Schaeffler India | 3,654.10 | 33.00 | 0.91 |
| HEG Advanced Materials | 232.07 | 2.06 | 0.90 |
| NTPC | 313.70 | 2.70 | 0.87 |
| Niva Bupa Health | 78.59 | 0.65 | 0.83 |
| Anand Rathi Wea. | 2,117.20 | 17.20 | 0.82 |
| AU Small Finance | 999.50 | 8.00 | 0.81 |
| Chalet Hotels | 820.70 | 6.40 | 0.79 |
| B P C L | 289.65 | 2.25 | 0.78 |
| United Spirits | 1,381.60 | 10.50 | 0.77 |
| Sonata Software | 249.55 | 1.80 | 0.73 |
| C.E. Info System | 924.50 | 6.60 | 0.72 |
| Power Fin.Corpn. | 344.50 | 2.45 | 0.72 |
| Trident | 22.32 | 0.16 | 0.72 |
| BEML Ltd | 1,993.60 | 14.10 | 0.71 |
| Ircon Intl. | 106.77 | 0.75 | 0.71 |
| Olectra Greentec | 1,069.60 | 7.50 | 0.71 |
| RattanIndia Ent | 25.51 | 0.18 | 0.71 |
| Reliance Industries | 1,174.60 | 7.90 | 0.68 |
| Birlasoft Ltd | 298.75 | 2.00 | 0.67 |
| Natl. Aluminium | 323.15 | 2.15 | 0.67 |
| Dixon Technolog. | 12,820.00 | 80.00 | 0.63 |
| Escorts Kubota | 2,689.10 | 16.90 | 0.63 |
| Techno Elec.Engg | 949.80 | 5.90 | 0.63 |
| Triven.Engg.Ind. | 256.16 | 1.61 | 0.63 |
| Bharat Electron | 382.35 | 2.35 | 0.62 |
| H P C L | 331.05 | 2.05 | 0.62 |
| Oil India | 447.75 | 2.75 | 0.62 |
| Mastek | 1,726.20 | 10.50 | 0.61 |
| Siemens | 3,764.90 | 22.90 | 0.61 |
| Godrej Industrie | 1,004.00 | 6.00 | 0.60 |
| Himadri Special | 663.95 | 3.95 | 0.60 |
| Newgen Software | 476.40 | 2.80 | 0.59 |
| United Breweries | 1,206.80 | 6.80 | 0.57 |
| Bata India | 619.35 | 3.40 | 0.55 |
| Jio Financial | 219.00 | 1.20 | 0.55 |
| Nava | 544.75 | 3.00 | 0.55 |
| Devyani Intl. | 122.74 | 0.66 | 0.54 |
| Godfrey Phillips | 1,860.00 | 10.00 | 0.54 |
| Polycab India | 8,335.00 | 45.00 | 0.54 |
| L T Foods | 418.05 | 2.15 | 0.52 |
| Sona BLW Precis. | 807.00 | 4.05 | 0.50 |
| J K Cements | 4,895.50 | 24.00 | 0.49 |
| Tata Tele. Mah. | 33.92 | 0.16 | 0.47 |
| Hitachi Energy | 30,390.00 | 140.00 | 0.46 |
| Engineers India | 289.85 | 1.30 | 0.45 |
| Thermax | 3,313.30 | 14.70 | 0.45 |
| Brigade Enterpr. | 584.85 | 2.55 | 0.44 |
| Hero Motocorp | 5,019.50 | 22.00 | 0.44 |
| UltraTech Cem. | 10,795.00 | 45.00 | 0.42 |
| General Insuranc | 320.35 | 1.30 | 0.41 |
| Rites | 200.76 | 0.81 | 0.41 |
| Solar Industries | 20,170.00 | 83.00 | 0.41 |
| Century Plyboard | 672.40 | 2.65 | 0.40 |
| HBL Engineering | 719.20 | 2.80 | 0.39 |
| BLS Internat. | 220.09 | 0.84 | 0.38 |
| R C F | 105.46 | 0.40 | 0.38 |
| SBFC Finance | 88.99 | 0.33 | 0.37 |
| Action Const.Eq. | 1,197.00 | 4.10 | 0.34 |
| Patanjali Foods | 368.75 | 1.25 | 0.34 |
| Sundram Fasten. | 1,135.50 | 3.90 | 0.34 |
| Kajaria Ceramics | 1,224.60 | 4.00 | 0.33 |
| DLF | 666.90 | 2.10 | 0.32 |
| A B B | 6,999.00 | 21.50 | 0.31 |
| NHPC Ltd | 73.72 | 0.23 | 0.31 |
| Radico Khaitan | 4,554.10 | 14.10 | 0.31 |
| SRF | 2,499.70 | 7.70 | 0.31 |
| Campus Activewe. | 197.04 | 0.57 | 0.29 |
| Godrej Consumer | 871.30 | 2.55 | 0.29 |
| Bharat Dynamics | 1,129.00 | 3.10 | 0.28 |
| Alivus Life | 1,348.00 | 3.60 | 0.27 |
| Glaxosmi. Pharma | 2,538.90 | 6.90 | 0.27 |
| Sundaram Finance | 4,246.30 | 11.40 | 0.27 |
| LTM | 4,226.10 | 11.10 | 0.26 |
| Netweb Technol. | 5,067.70 | 13.10 | 0.26 |
| Sh.Renuka Sugar | 22.82 | 0.06 | 0.26 |
| Tejas Networks | 464.30 | 1.20 | 0.26 |
| Godawari Power | 209.09 | 0.49 | 0.23 |
| Bosch | 45,000.00 | 100.00 | 0.22 |
| Mazagon Dock | 2,124.40 | 4.40 | 0.21 |
| Tata Technolog. | 745.55 | 1.55 | 0.21 |
| ITC | 261.50 | 0.50 | 0.19 |
| Finolex Inds. | 151.60 | 0.26 | 0.17 |
| Indian Hotels Co | 725.40 | 1.25 | 0.17 |
| Indiamart Inter. | 1,616.50 | 2.70 | 0.17 |
| KEC International | 360.25 | 0.60 | 0.17 |
| I R F C | 79.75 | 0.13 | 0.16 |
| Jubilant Food. | 425.70 | 0.70 | 0.16 |
| KEI Industries | 4,648.00 | 7.40 | 0.16 |
| Bikaji Foods | 473.55 | 0.70 | 0.15 |
| Federal Bank | 330.00 | 0.50 | 0.15 |
| Varun Beverages | 442.65 | 0.65 | 0.15 |
| Wockhardt | 1,986.10 | 3.00 | 0.15 |
| PCBL Chemical | 312.95 | 0.45 | 0.14 |
| Emcure Pharma | 1,866.20 | 2.50 | 0.13 |
| Pidilite Inds. | 1,499.50 | 1.90 | 0.13 |
| RHI Magnesita | 371.40 | 0.50 | 0.13 |
| Narayana Hrudaya | 1,689.40 | 2.10 | 0.12 |
| Usha Martin | 487.00 | 0.55 | 0.11 |
| Bank of India | 134.48 | 0.14 | 0.10 |
| Akums Drugs | 769.95 | 0.65 | 0.08 |
| Amber Enterp. | 6,645.00 | 5.00 | 0.08 |
| Astral | 1,443.20 | 1.20 | 0.08 |
| HCL Technologies | 1,327.00 | 1.00 | 0.08 |
| GE Shipping Co | 1,543.10 | 1.10 | 0.07 |
| Indian Renewable | 108.47 | 0.08 | 0.07 |
| DOMS Industries | 2,089.50 | 1.10 | 0.05 |
| Hyundai Motor I | 1,965.60 | 0.70 | 0.04 |
| JSW Holdings | 11,324.00 | 4.00 | 0.04 |
| Garden Reach Sh. | 2,140.90 | 0.40 | 0.02 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Life Insurance | 394.00 | -0.05 | -0.01 |
| EIH | 291.95 | -0.05 | -0.02 |
| ERIS Lifescience | 1,149.60 | -0.20 | -0.02 |
| Lupin | 1,953.20 | -0.40 | -0.02 |
| Global Health | 1,280.00 | -0.20 | -0.02 |
| GE Vernova T&D | 4,190.00 | -1.20 | -0.03 |
| JSW Steel | 1,176.20 | -0.40 | -0.03 |
| Linde India | 6,007.50 | -2.50 | -0.04 |
| Cera Sanitary. | 5,053.00 | -2.50 | -0.05 |
| Coforge | 1,928.00 | -1.00 | -0.05 |
| ITI | 244.04 | -0.11 | -0.05 |
| Tata Chemicals | 629.55 | -0.30 | -0.05 |
| H U D C O | 164.05 | -0.11 | -0.07 |
| Hindustan Copper | 467.65 | -0.40 | -0.09 |
| JK Tyre & Indust | 336.35 | -0.30 | -0.09 |
| CRISIL | 4,485.50 | -4.60 | -0.10 |
| Inox Wind | 69.87 | -0.07 | -0.10 |
| Berger Paints | 475.55 | -0.50 | -0.11 |
| Biocon | 350.60 | -0.40 | -0.11 |
| Endurance Tech. | 2,421.50 | -2.70 | -0.11 |
| IDFC First Bank | 78.74 | -0.09 | -0.11 |
| Syrma SGS Tech. | 1,692.20 | -1.80 | -0.11 |
| Data Pattern | 4,137.80 | -4.90 | -0.12 |
| Voltas | 1,039.80 | -1.20 | -0.12 |
| Gillette India | 7,010.50 | -9.00 | -0.13 |
| GMR Airports | 90.22 | -0.12 | -0.13 |
| Kansai Nerolac | 179.28 | -0.24 | -0.13 |
| Samvardh. Mothe. | 159.80 | -0.20 | -0.13 |
| Navin Fluo.Intl. | 8,457.00 | -11.00 | -0.13 |
| G N F C | 578.65 | -0.80 | -0.14 |
| AAVAS Financiers | 1,219.40 | -1.80 | -0.15 |
| One 97 | 1,712.40 | -2.60 | -0.15 |
| Bharat Forge | 1,838.80 | -3.40 | -0.18 |
| F A C T | 734.90 | -1.30 | -0.18 |
| Raymond Lifestyl | 573.90 | -1.05 | -0.18 |
| Shree Cement | 22,185.00 | -40.00 | -0.18 |
| PG Electroplast | 523.00 | -1.05 | -0.20 |
| Info Edg.(India) | 1,220.00 | -2.60 | -0.21 |
| Rail Vikas | 196.88 | -0.42 | -0.21 |
| Zen Technologies | 1,649.30 | -3.40 | -0.21 |
| Kotak Mah. Bank | 438.05 | -0.95 | -0.22 |
| SBI | 954.90 | -2.10 | -0.22 |
| Triveni Turbine | 521.95 | -1.15 | -0.22 |
| Amara Raja Ener. | 740.40 | -1.70 | -0.23 |
| Container Corpn. | 448.65 | -1.10 | -0.24 |
| Jindal Steel | 1,029.20 | -2.50 | -0.24 |
| KNR Construct. | 113.28 | -0.30 | -0.26 |
| Ramkrishna Forg. | 696.75 | -1.90 | -0.27 |
| ACC | 1,135.90 | -3.20 | -0.28 |
| Balkrishna Inds | 2,000.60 | -5.60 | -0.28 |
| Can Fin Homes | 734.85 | -2.05 | -0.28 |
| Ambuja Cements | 349.00 | -1.00 | -0.29 |
| Poonawalla Fin | 437.25 | -1.25 | -0.29 |
| Tata Steel | 174.49 | -0.51 | -0.29 |
| Axis Bank | 1,264.60 | -3.80 | -0.30 |
| J & K Bank | 138.75 | -0.42 | -0.30 |
| Bajaj Holdings | 10,774.00 | -34.00 | -0.31 |
| MRF | 1,22,365.00 | -385.00 | -0.31 |
| eClerx Services | 1,967.60 | -6.40 | -0.32 |
| AIA Engineering | 3,731.60 | -12.90 | -0.34 |
| Kirl. Brothers | 1,712.20 | -5.80 | -0.34 |
| Apollo Tyres | 399.95 | -1.40 | -0.35 |
| Lemon Tree Hotel | 111.46 | -0.40 | -0.36 |
| NMDC | 71.08 | -0.26 | -0.36 |
| JBM Auto | 539.95 | -2.00 | -0.37 |
| Capri Global | 247.91 | -0.99 | -0.40 |
| Ipca Labs. | 1,911.60 | -7.60 | -0.40 |
| Atul | 5,972.00 | -26.00 | -0.43 |
| JSW Infrast | 341.80 | -1.50 | -0.44 |
| FSN E-Commerce | 336.50 | -1.50 | -0.44 |
| ICICI Pru Life | 445.00 | -2.00 | -0.45 |
| Zee Entertainmen | 73.81 | -0.33 | -0.45 |
| HDFC Bank | 710.70 | -3.30 | -0.46 |
| Kaynes Tech | 3,275.00 | -15.00 | -0.46 |
| Praj Industries | 286.70 | -1.35 | -0.47 |
| Apar Inds. | 17,920.00 | -88.00 | -0.49 |
| Gravita India | 1,494.20 | -7.30 | -0.49 |
| Affle 3i | 1,434.10 | -7.20 | -0.50 |
| Aadhar Hsg. Fin. | 441.75 | -2.25 | -0.51 |
| Indus Towers | 376.80 | -1.95 | -0.51 |
| RBL Bank | 386.00 | -2.05 | -0.53 |
| Afcons Infrastr. | 243.43 | -1.32 | -0.54 |
| International Gemological Instit | 315.90 | -1.70 | -0.54 |
| Titagarh Rail | 761.05 | -4.15 | -0.54 |
| Uno Minda | 1,104.00 | -6.00 | -0.54 |
| 3M India | 30,625.00 | -170.00 | -0.55 |
| Blue Dart Expres | 4,506.00 | -25.40 | -0.56 |
| IRB Infra.Devl. | 17.77 | -0.10 | -0.56 |
| Trent | 2,971.00 | -16.80 | -0.56 |
| Apollo Hospitals | 7,824.00 | -47.00 | -0.60 |
| Maruti Suzuki | 11,178.00 | -67.00 | -0.60 |
| The Ramco Cement | 804.15 | -4.85 | -0.60 |
| C D S L | 1,284.00 | -8.00 | -0.62 |
| Power Grid Corpn | 248.95 | -1.55 | -0.62 |
| Swiggy | 230.95 | -1.45 | -0.62 |
| Motherson Wiring | 33.93 | -0.22 | -0.64 |
| Bajaj Auto | 10,250.00 | -68.00 | -0.66 |
| Bharti Airtel | 1,794.60 | -11.90 | -0.66 |
| Granules India | 809.10 | -5.40 | -0.66 |
| PB Fintech. | 1,060.00 | -7.00 | -0.66 |
| Bayer Crop Sci. | 3,568.40 | -24.00 | -0.67 |
| Poly Medicure | 1,589.30 | -10.70 | -0.67 |
| Alembic Pharma | 792.45 | -5.40 | -0.68 |
| The Bombay Burmah | 1,235.90 | -8.60 | -0.69 |
| Zydus Lifesci. | 1,124.70 | -7.80 | -0.69 |
| BASF India | 3,397.10 | -24.10 | -0.70 |
| Asahi India Glas | 930.40 | -6.65 | -0.71 |
| Tata Motors PVeh | 283.80 | -2.05 | -0.72 |
| JM Financial | 119.69 | -0.91 | -0.75 |
| SBI Cards | 568.00 | -4.30 | -0.75 |
| Bank of Maha | 83.10 | -0.64 | -0.76 |
| Jyoti CNC Auto. | 1,014.30 | -7.90 | -0.77 |
| Nippon Life Ind. | 1,057.30 | -8.40 | -0.79 |
| Neuland Labs. | 20,200.00 | -160.00 | -0.79 |
| Anant Raj | 558.15 | -4.50 | -0.80 |
| GAIL (India) | 166.96 | -1.34 | -0.80 |
| Inventurus Knowl | 1,729.60 | -14.00 | -0.80 |
| Phoenix Mills | 1,887.30 | -15.30 | -0.80 |
| Adani Ports | 1,748.70 | -14.30 | -0.81 |
| Oberoi Realty | 1,706.00 | -14.00 | -0.81 |
| Tata Comm | 1,658.90 | -13.50 | -0.81 |
| Natco Pharma | 782.65 | -6.50 | -0.82 |
| Inox India | 2,066.50 | -17.40 | -0.83 |
| Manappuram Fin. | 324.00 | -2.75 | -0.84 |
| Tata Inv.Corpn. | 616.35 | -5.20 | -0.84 |
| CreditAcc. Gram. | 1,267.50 | -10.90 | -0.85 |
| Fortis Health. | 750.00 | -6.40 | -0.85 |
| Glenmark Pharma. | 2,246.00 | -19.30 | -0.85 |
| Cummins India | 4,792.90 | -41.70 | -0.86 |
| Vijaya Diagnost. | 1,402.20 | -12.30 | -0.87 |
| Ajanta Pharma | 3,299.00 | -29.20 | -0.88 |
| Balrampur Chini | 713.85 | -6.35 | -0.88 |
| SignatureGlobal | 705.40 | -6.35 | -0.89 |
| Larsen & Toubro | 3,642.00 | -33.00 | -0.90 |
| Godrej Agrovet | 627.90 | -5.85 | -0.92 |
| Alkem Lab | 5,201.00 | -49.00 | -0.93 |
| Cochin Shipyard | 1,253.00 | -12.00 | -0.95 |
| Titan Company | 4,444.00 | -43.00 | -0.96 |
| Caplin Point Lab | 2,338.20 | -23.40 | -0.99 |
| Max Healthcare | 852.50 | -8.50 | -0.99 |
| Westlife Food | 589.45 | -5.90 | -0.99 |
| Cams Services | 694.00 | -7.00 | -1.00 |
| Reliance Power | 19.83 | -0.20 | -1.00 |
| Vodafone Idea | 12.67 | -0.13 | -1.02 |
| Vishal Mega Mart | 96.00 | -1.00 | -1.03 |
| TVS Motor Co. | 3,969.70 | -41.80 | -1.04 |
| Piramal Pharma | 193.94 | -2.07 | -1.06 |
| G M D C | 474.95 | -5.20 | -1.08 |
| Jindal Stain. | 714.05 | -7.80 | -1.08 |
| Star Health Insu | 554.05 | -6.05 | -1.08 |
| Laurus Labs | 2,036.90 | -22.50 | -1.09 |
| NMDC Steel | 39.63 | -0.44 | -1.10 |
| BSE | 3,338.00 | -37.40 | -1.11 |
| Firstsour.Solu. | 288.50 | -3.25 | -1.11 |
| Deepak Fertilis. | 1,367.00 | -15.50 | -1.12 |
| Eicher Motors | 7,082.50 | -80.50 | -1.12 |
| Schneider Elect. | 1,195.70 | -13.50 | -1.12 |
| Cipla | 1,314.60 | -15.00 | -1.13 |
| APL Apollo Tubes | 2,160.00 | -25.00 | -1.14 |
| Carborundum Uni. | 1,171.00 | -13.70 | -1.16 |
| KFin Technolog. | 879.50 | -10.40 | -1.17 |
| NTPC Green Ene. | 91.72 | -1.12 | -1.21 |
| Kalyan Jewellers | 564.00 | -7.00 | -1.23 |
| India Cements | 295.65 | -3.75 | -1.25 |
| Gland Pharma | 3,052.30 | -38.80 | -1.26 |
| Mphasis | 2,435.30 | -31.00 | -1.26 |
| Angel One | 306.05 | -3.95 | -1.27 |
| Jubilant Pharmo | 938.90 | -12.10 | -1.27 |
| Page Industries | 36,630.00 | -470.00 | -1.27 |
| NBCC | 76.21 | -0.99 | -1.28 |
| Aurobindo Pharma | 1,662.90 | -21.70 | -1.29 |
| IndusInd Bank | 866.00 | -11.35 | -1.29 |
| Asian Paints | 2,344.70 | -31.30 | -1.32 |
| Grasim Inds | 2,873.00 | -39.00 | -1.34 |
| 360 ONE | 1,063.00 | -14.50 | -1.35 |
| Torrent Pharma. | 4,580.00 | -62.90 | -1.35 |
| UTI AMC | 876.50 | -12.05 | -1.36 |
| Godrej Propert. | 1,572.50 | -21.80 | -1.37 |
| Sun Pharma.Inds. | 1,746.40 | -24.30 | -1.37 |
| Timken India | 2,888.60 | -40.40 | -1.38 |
| Eternal | 316.00 | -4.45 | -1.39 |
| HDFC AMC | 2,296.90 | -33.10 | -1.42 |
| Alok Industries | 8.86 | -0.13 | -1.45 |
| Kalpataru Proj. | 1,400.10 | -20.90 | -1.47 |
| Prestige Estates | 1,463.00 | -22.00 | -1.48 |
| Aditya Birla Cap | 378.90 | -5.75 | -1.49 |
| Kirloskar Oil | 2,148.30 | -32.50 | -1.49 |
| Persistent Systems | 5,898.00 | -90.00 | -1.50 |
| Mankind Pharma | 2,335.00 | -37.00 | -1.56 |
| Aptus Value Hou. | 221.40 | -3.55 | -1.58 |
| PNC Infratech | 148.62 | -2.38 | -1.58 |
| ICICI Bank | 1,338.60 | -21.60 | -1.59 |
| S A I L | 170.00 | -2.77 | -1.60 |
| Ashok Leyland | 145.00 | -2.37 | -1.61 |
| PTC Industries | 24,975.00 | -410.00 | -1.62 |
| IFCI | 69.37 | -1.15 | -1.63 |
| Aditya AMC | 970.50 | -16.45 | -1.67 |
| PVR Inox | 1,381.00 | -23.50 | -1.67 |
| Interglobe Aviat | 4,718.50 | -81.90 | -1.71 |
| Delhivery | 409.15 | -7.25 | -1.74 |
| Multi Comm. Exc. | 3,250.50 | -57.50 | -1.74 |
| Hindustan Zinc | 540.00 | -9.60 | -1.75 |
| Metropolis Healt | 525.40 | -9.35 | -1.75 |
| Muthoot Finance | 2,580.00 | -46.00 | -1.75 |
| Sammaan Capital | 132.71 | -2.39 | -1.77 |
| Elgi Equipments | 574.35 | -10.65 | -1.82 |
| HFCL | 256.65 | -4.95 | -1.89 |
| Finolex Cables | 1,446.30 | -28.20 | -1.91 |
| M & M Fin. Serv. | 319.45 | -6.30 | -1.93 |
| Bajaj Finserv | 1,721.70 | -34.00 | -1.94 |
| Dr Reddy's Labs | 1,216.00 | -24.00 | -1.94 |
| Bandhan Bank | 168.58 | -3.42 | -1.99 |
| PNB Housing | 1,200.00 | -24.80 | -2.02 |
| Dalmia BharatLtd | 1,620.60 | -33.50 | -2.03 |
| Chola Financial | 1,385.00 | -29.20 | -2.06 |
| Oracle Fin.Serv. | 10,420.00 | -220.00 | -2.07 |
| Sai Life | 1,432.10 | -30.20 | -2.07 |
| Karur Vysya Bank | 341.25 | -7.35 | -2.11 |
| Aster DM Quality | 675.20 | -14.65 | -2.12 |
| EID Parry | 691.60 | -15.25 | -2.16 |
| Hindalco Inds. | 882.50 | -19.75 | -2.19 |
| SBI Life Insuran | 1,650.00 | -37.20 | -2.20 |
| Honasa Consumer | 456.55 | -10.35 | -2.22 |
| Krishna Institu. | 692.95 | -17.00 | -2.39 |
| Vedanta | 250.00 | -6.30 | -2.46 |
| M & M | 2,793.70 | -70.70 | -2.47 |
| Bajaj Finance | 957.00 | -25.75 | -2.62 |
| Motil.Oswal.Fin. | 1,039.50 | -29.40 | -2.75 |
| City Union Bank | 227.99 | -6.54 | -2.79 |
| Sumitomo Chemi. | 402.60 | -11.65 | -2.81 |
| Divi's Lab. | 9,023.00 | -262.00 | -2.82 |
| HDFC Life Insur. | 544.05 | -15.95 | -2.85 |
| Lodha Developers | 1,059.60 | -31.90 | -2.92 |
| Exide Inds. | 383.05 | -11.95 | -3.03 |
| IIFL Finance | 594.85 | -18.85 | -3.07 |
| Max Financial | 1,284.00 | -41.40 | -3.12 |
| New India Assura | 185.40 | -5.98 | -3.12 |
| Jupiter Wagons | 209.41 | -6.81 | -3.15 |
| Pfizer | 3,925.00 | -128.50 | -3.17 |
| Welspun Corp | 2,633.80 | -89.20 | -3.28 |
| L&T Finance Ltd | 258.80 | -8.80 | -3.29 |
| Nuvama Wealth | 1,746.90 | -62.90 | -3.48 |
| Cholaman.Inv.&Fn | 1,563.00 | -57.70 | -3.56 |
| Shriram Finance | 950.00 | -38.00 | -3.85 |
| Bank of Baroda | 229.00 | -9.43 | -3.96 |
| LIC Housing Fin. | 535.00 | -29.00 | -5.14 |
