Explore Business Standard
Explore Business Standard
Last Updated: 13-Apr-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kirl. Brothers | 1,757.20 | 168.90 | 10.63 |
| New India Assura | 171.67 | 15.96 | 10.25 |
| Inox India | 1,411.60 | 106.50 | 8.16 |
| NTPC Green Ene. | 104.23 | 7.06 | 7.27 |
| Tata Inv.Corpn. | 713.20 | 47.55 | 7.14 |
| Thermax | 3,870.80 | 227.80 | 6.25 |
| ACME Solar Hold. | 284.05 | 15.40 | 5.73 |
| Vedant Fashions | 418.10 | 21.85 | 5.51 |
| Astrazeneca Phar | 8,725.00 | 426.00 | 5.13 |
| Welspun Corp | 1,005.50 | 43.70 | 4.54 |
| Sarda Energy | 579.00 | 24.40 | 4.40 |
| JSW Energy | 509.60 | 20.75 | 4.24 |
| Tata Chemicals | 717.60 | 27.70 | 4.02 |
| Multi Comm. Exc. | 2,765.60 | 96.20 | 3.60 |
| Reliance Power | 26.11 | 0.90 | 3.57 |
| Voltas | 1,361.60 | 46.00 | 3.50 |
| T R I L | 291.25 | 9.80 | 3.48 |
| Sun TV Network | 617.60 | 19.50 | 3.26 |
| Ajanta Pharma | 2,897.30 | 91.30 | 3.25 |
| Solar Industries | 14,525.00 | 452.00 | 3.21 |
| AAVAS Financiers | 1,283.60 | 39.80 | 3.20 |
| Adani Power | 181.35 | 5.54 | 3.15 |
| Brigade Enterpr. | 745.30 | 22.10 | 3.06 |
| HBL Engineering | 751.95 | 21.30 | 2.92 |
| Raymond | 397.25 | 10.95 | 2.83 |
| Sona BLW Precis. | 569.30 | 15.05 | 2.72 |
| Aditya Bir. Fas. | 61.96 | 1.63 | 2.70 |
| Tata Power Co. | 409.55 | 10.20 | 2.55 |
| Bata India | 733.45 | 18.00 | 2.52 |
| Honeywell Auto | 29,300.00 | 715.00 | 2.50 |
| HDFC Life Insur. | 619.10 | 14.95 | 2.47 |
| Olectra Greentec | 1,213.15 | 28.90 | 2.44 |
| Blue Star | 1,730.00 | 40.00 | 2.37 |
| Data Pattern | 3,343.10 | 73.50 | 2.25 |
| ICICI Bank | 1,351.10 | 29.20 | 2.21 |
| H U D C O | 187.97 | 4.01 | 2.18 |
| JBM Auto | 624.60 | 13.15 | 2.15 |
| Poonawalla Fin | 408.75 | 8.50 | 2.12 |
| CESC | 160.83 | 3.31 | 2.10 |
| Sapphire Foods | 173.60 | 3.57 | 2.10 |
| Rainbow Child. | 1,275.80 | 26.10 | 2.09 |
| Adani Enterp. | 2,129.00 | 42.20 | 2.02 |
| G M D C | 614.60 | 11.50 | 1.91 |
| HFCL | 86.00 | 1.60 | 1.90 |
| Emcure Pharma | 1,630.40 | 29.90 | 1.87 |
| Bayer Crop Sci. | 4,893.00 | 87.70 | 1.83 |
| Engineers India | 217.55 | 3.80 | 1.78 |
| NLC India | 271.80 | 4.60 | 1.72 |
| G N F C | 439.70 | 7.20 | 1.66 |
| Akums Drugs | 524.40 | 8.45 | 1.64 |
| Waaree Energies | 3,334.80 | 53.40 | 1.63 |
| NTPC | 386.25 | 6.10 | 1.60 |
| CCL Products | 1,095.30 | 17.00 | 1.58 |
| Adani Energy Sol | 1,175.30 | 17.40 | 1.50 |
| Berger Paints | 460.70 | 6.70 | 1.48 |
| Praj Industries | 343.15 | 5.00 | 1.48 |
| Wockhardt | 1,363.20 | 19.40 | 1.44 |
| AIA Engineering | 3,827.10 | 53.80 | 1.43 |
| Glenmark Pharma. | 2,193.10 | 29.90 | 1.38 |
| ERIS Lifescience | 1,390.10 | 18.70 | 1.36 |
| Affle 3i | 1,420.00 | 18.40 | 1.31 |
| Aptus Value Hou. | 226.08 | 2.85 | 1.28 |
| Aditya AMC | 1,010.20 | 12.35 | 1.24 |
| Oil India | 477.15 | 5.85 | 1.24 |
| Netwrk.18 Media | 33.65 | 0.41 | 1.23 |
| S C I | 246.25 | 2.96 | 1.22 |
| Suzlon Energy | 45.86 | 0.54 | 1.19 |
| S A I L | 167.88 | 1.86 | 1.12 |
| Nava | 608.50 | 6.55 | 1.09 |
| Cera Sanitary. | 5,217.90 | 55.90 | 1.08 |
| Avenue Super. | 4,448.00 | 47.40 | 1.08 |
| B H E L | 287.77 | 3.06 | 1.07 |
| Mazagon Dock | 2,494.90 | 24.70 | 1.00 |
| Vedanta | 752.55 | 7.40 | 0.99 |
| HEG | 565.95 | 5.50 | 0.98 |
| Navin Fluo.Intl. | 6,238.00 | 57.00 | 0.92 |
| SBFC Finance | 93.52 | 0.84 | 0.91 |
| Mah. Seamless | 628.75 | 5.60 | 0.90 |
| Niva Bupa Health | 74.31 | 0.64 | 0.87 |
| NMDC | 85.81 | 0.74 | 0.87 |
| PNC Infratech | 186.52 | 1.60 | 0.87 |
| Vijaya Diagnost. | 990.35 | 8.55 | 0.87 |
| Sumitomo Chemi. | 422.20 | 3.60 | 0.86 |
| Tata Motors PVeh | 345.50 | 2.90 | 0.85 |
| Glaxosmi. Pharma | 2,414.20 | 20.20 | 0.84 |
| Oberoi Realty | 1,685.20 | 13.50 | 0.81 |
| Deepak Nitrite | 1,473.40 | 11.70 | 0.80 |
| Kirloskar Oil | 1,485.00 | 11.80 | 0.80 |
| Schneider Elect. | 1,018.15 | 8.05 | 0.80 |
| Brainbees Solut. | 245.51 | 1.90 | 0.78 |
| Inox Wind | 87.55 | 0.67 | 0.77 |
| Narayana Hrudaya | 1,768.30 | 13.40 | 0.76 |
| Zydus Lifesci. | 922.40 | 7.00 | 0.76 |
| NHPC Ltd | 77.66 | 0.57 | 0.74 |
| Linde India | 7,240.00 | 50.00 | 0.70 |
| BSE | 3,303.60 | 22.40 | 0.68 |
| Life Insurance | 803.65 | 5.30 | 0.66 |
| GE Vernova T&D | 4,093.60 | 26.60 | 0.65 |
| Torrent Pharma. | 4,181.00 | 25.80 | 0.62 |
| Britannia Inds. | 5,589.00 | 31.50 | 0.57 |
| Coforge | 1,231.30 | 7.00 | 0.57 |
| Indraprastha Gas | 162.25 | 0.92 | 0.57 |
| Elgi Equipments | 515.65 | 2.85 | 0.56 |
| J & K Bank | 123.88 | 0.66 | 0.54 |
| Radico Khaitan | 2,807.70 | 15.00 | 0.54 |
| United Breweries | 1,461.70 | 7.50 | 0.52 |
| Valor Estate | 101.28 | 0.51 | 0.51 |
| SJVN | 72.49 | 0.34 | 0.47 |
| Home First Finan | 1,093.40 | 5.05 | 0.46 |
| Balrampur Chini | 475.50 | 2.00 | 0.42 |
| The Ramco Cement | 995.25 | 4.05 | 0.41 |
| Saregama India | 330.80 | 1.30 | 0.39 |
| Anand Rathi Wea. | 3,592.20 | 13.70 | 0.38 |
| Info Edg.(India) | 994.65 | 3.75 | 0.38 |
| O N G C | 287.55 | 1.05 | 0.37 |
| Piramal Pharma | 146.47 | 0.49 | 0.34 |
| Indiamart Inter. | 2,106.80 | 6.80 | 0.32 |
| Star Health Insu | 470.95 | 1.50 | 0.32 |
| Dr Reddy's Labs | 1,235.90 | 3.70 | 0.30 |
| Triven.Engg.Ind. | 384.10 | 1.10 | 0.29 |
| Fortis Health. | 850.25 | 2.40 | 0.28 |
| Natl. Aluminium | 418.05 | 1.05 | 0.25 |
| Coal India | 435.10 | 1.00 | 0.23 |
| EID Parry | 856.45 | 1.95 | 0.23 |
| DCM Shriram | 1,118.60 | 2.40 | 0.22 |
| Finolex Inds. | 165.11 | 0.37 | 0.22 |
| Tata Comm | 1,512.30 | 3.30 | 0.22 |
| Axis Bank | 1,353.60 | 2.80 | 0.21 |
| Kajaria Ceramics | 1,122.95 | 2.25 | 0.20 |
| A B Real Estate | 1,363.70 | 2.60 | 0.19 |
| Jubilant Pharmo | 892.30 | 1.50 | 0.17 |
| Bharat Forge | 1,801.30 | 2.50 | 0.14 |
| Indus Towers | 438.45 | 0.60 | 0.14 |
| Aarti Industries | 424.30 | 0.55 | 0.13 |
| BEML Ltd | 1,623.10 | 1.90 | 0.12 |
| Chambal Fert. | 457.25 | 0.55 | 0.12 |
| Torrent Power | 1,473.60 | 1.80 | 0.12 |
| Exide Inds. | 324.80 | 0.30 | 0.09 |
| Capri Global | 183.68 | 0.14 | 0.08 |
| Apollo Hospitals | 7,516.50 | 5.00 | 0.07 |
| Granules India | 632.40 | 0.45 | 0.07 |
| Bharti Airtel | 1,870.90 | 0.90 | 0.05 |
| Jindal Saw | 204.97 | 0.10 | 0.05 |
| Bajaj Auto | 9,816.00 | 2.50 | 0.03 |
| Vishal Mega Mart | 114.54 | 0.04 | 0.03 |
| PG Electroplast | 486.85 | 0.10 | 0.02 |
| Uno Minda | 1,078.20 | 0.20 | 0.02 |
| Adani Green | 1,085.45 | 0.10 | 0.01 |
| Alivus Life | 1,046.25 | 0.00 | 0.00 |
| Can Fin Homes | 842.75 | 0.00 | 0.00 |
| Vodafone Idea | 9.25 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| KEI Industries | 4,458.70 | -0.30 | -0.01 |
| Sh.Renuka Sugar | 27.29 | -0.01 | -0.04 |
| Emami | 423.95 | -0.20 | -0.05 |
| Jindal Steel | 1,218.50 | -0.70 | -0.06 |
| Himadri Special | 470.55 | -0.35 | -0.07 |
| Mankind Pharma | 2,077.40 | -1.60 | -0.08 |
| ICICI Pru Life | 546.50 | -0.50 | -0.09 |
| Gujarat Fluoroch | 3,342.90 | -3.70 | -0.11 |
| Tata Steel | 206.39 | -0.22 | -0.11 |
| Finolex Cables | 846.75 | -1.00 | -0.12 |
| JP Power Ven. | 17.18 | -0.02 | -0.12 |
| Premier Energies | 974.00 | -1.20 | -0.12 |
| Supreme Inds. | 3,797.90 | -4.50 | -0.12 |
| Indian Bank | 966.50 | -1.25 | -0.13 |
| Triveni Turbine | 459.55 | -0.60 | -0.13 |
| K P R Mill Ltd | 870.70 | -1.25 | -0.14 |
| Larsen & Toubro | 3,954.30 | -5.60 | -0.14 |
| Godawari Power | 289.10 | -0.45 | -0.16 |
| Gravita India | 1,555.90 | -2.50 | -0.16 |
| Shree Cement | 24,300.00 | -40.00 | -0.16 |
| Sun Pharma.Inds. | 1,652.20 | -2.70 | -0.16 |
| Bank of Baroda | 275.72 | -0.47 | -0.17 |
| Max Healthcare | 951.70 | -1.65 | -0.17 |
| UPL | 643.75 | -1.10 | -0.17 |
| Graphite India | 637.60 | -1.15 | -0.18 |
| Angel One | 280.46 | -0.53 | -0.19 |
| Bharat Electron | 441.55 | -0.90 | -0.20 |
| CreditAcc. Gram. | 1,220.50 | -2.40 | -0.20 |
| Honasa Consumer | 344.15 | -0.70 | -0.20 |
| Tejas Networks | 442.55 | -0.90 | -0.20 |
| Abbott India | 25,725.00 | -55.00 | -0.21 |
| DLF | 568.40 | -1.20 | -0.21 |
| ICICI Lombard | 1,782.20 | -3.80 | -0.21 |
| Welspun Living | 122.81 | -0.26 | -0.21 |
| Go Digit General | 319.10 | -0.70 | -0.22 |
| Lloyds Metals | 1,502.90 | -3.30 | -0.22 |
| Sobha | 1,297.00 | -2.90 | -0.22 |
| Varun Beverages | 430.60 | -1.00 | -0.23 |
| GAIL (India) | 153.71 | -0.37 | -0.24 |
| Techno Elec.Engg | 1,113.25 | -2.75 | -0.25 |
| Birlasoft Ltd | 365.05 | -0.95 | -0.26 |
| IDBI Bank | 73.82 | -0.19 | -0.26 |
| RHI Magnesita | 386.25 | -1.00 | -0.26 |
| AU Small Finance | 979.05 | -2.75 | -0.28 |
| Astral | 1,625.10 | -4.90 | -0.30 |
| Hind.Aeronautics | 4,099.90 | -12.30 | -0.30 |
| Indian Renewable | 123.35 | -0.37 | -0.30 |
| KNR Construct. | 118.30 | -0.36 | -0.30 |
| SBI | 1,063.55 | -3.15 | -0.30 |
| 360 ONE | 1,009.50 | -3.15 | -0.31 |
| Gillette India | 7,680.50 | -23.50 | -0.31 |
| Power Fin.Corpn. | 433.55 | -1.35 | -0.31 |
| Tata Consumer | 1,090.30 | -3.40 | -0.31 |
| Muthoot Finance | 3,562.30 | -11.60 | -0.32 |
| Sagility | 41.97 | -0.14 | -0.33 |
| Tech Mahindra | 1,435.40 | -4.80 | -0.33 |
| Asian Paints | 2,352.40 | -8.30 | -0.35 |
| Campus Activewe. | 237.69 | -0.84 | -0.35 |
| GMR Airports | 94.92 | -0.33 | -0.35 |
| J B Chemicals & | 1,998.40 | -7.00 | -0.35 |
| Pfizer | 4,851.80 | -16.80 | -0.35 |
| Hitachi Energy | 28,325.00 | -100.00 | -0.35 |
| Hindustan Zinc | 562.55 | -2.05 | -0.36 |
| Ipca Labs. | 1,451.00 | -5.20 | -0.36 |
| Amara Raja Ener. | 738.65 | -2.75 | -0.37 |
| Godrej Industrie | 888.75 | -3.30 | -0.37 |
| Manappuram Fin. | 266.60 | -1.00 | -0.37 |
| Clean Science | 721.35 | -3.00 | -0.41 |
| Craftsman Auto | 7,398.50 | -31.50 | -0.42 |
| Karur Vysya Bank | 280.50 | -1.20 | -0.43 |
| Bikaji Foods | 637.75 | -2.85 | -0.44 |
| Container Corpn. | 481.55 | -2.15 | -0.44 |
| Global Health | 1,061.45 | -4.70 | -0.44 |
| Mahanagar Gas | 1,071.00 | -4.75 | -0.44 |
| MMTC | 58.99 | -0.26 | -0.44 |
| Syngene Intl. | 402.85 | -1.80 | -0.44 |
| A B B | 6,828.50 | -31.00 | -0.45 |
| Kaynes Tech | 3,878.60 | -17.70 | -0.45 |
| Mphasis | 2,316.10 | -10.60 | -0.46 |
| SBI Life Insuran | 1,914.40 | -8.80 | -0.46 |
| Castrol India | 178.57 | -0.85 | -0.47 |
| Max Financial | 1,646.40 | -8.40 | -0.51 |
| Timken India | 3,470.80 | -17.80 | -0.51 |
| Anant Raj | 485.30 | -2.80 | -0.57 |
| Godrej Propert. | 1,706.80 | -9.70 | -0.57 |
| Hindustan Copper | 527.05 | -3.00 | -0.57 |
| Page Industries | 35,850.00 | -205.00 | -0.57 |
| NBCC | 88.65 | -0.53 | -0.59 |
| TBO Tek | 1,173.30 | -7.00 | -0.59 |
| F A C T | 852.35 | -5.25 | -0.61 |
| Havells India | 1,273.90 | -7.80 | -0.61 |
| I O B | 34.49 | -0.21 | -0.61 |
| Bharti Hexacom | 1,514.20 | -9.50 | -0.62 |
| Newgen Software | 445.15 | -2.80 | -0.63 |
| Poly Medicure | 1,453.10 | -9.20 | -0.63 |
| Bank of Maha | 70.14 | -0.45 | -0.64 |
| Indian Energy Ex | 129.14 | -0.85 | -0.65 |
| Trident | 25.17 | -0.17 | -0.67 |
| Tata Tele. Mah. | 41.66 | -0.28 | -0.67 |
| Adani Ports | 1,465.30 | -10.00 | -0.68 |
| 3M India | 31,255.00 | -220.00 | -0.70 |
| Garden Reach Sh. | 2,521.90 | -17.90 | -0.70 |
| Aurobindo Pharma | 1,339.80 | -9.60 | -0.71 |
| Kotak Mah. Bank | 371.90 | -2.65 | -0.71 |
| Lodha Developers | 820.70 | -5.85 | -0.71 |
| UTI AMC | 959.55 | -6.90 | -0.71 |
| Schaeffler India | 3,877.50 | -28.00 | -0.72 |
| International Ge | 337.55 | -2.50 | -0.74 |
| UltraTech Cem. | 11,502.00 | -87.00 | -0.75 |
| Divi's Lab. | 6,070.00 | -46.50 | -0.76 |
| Route Mobile | 481.85 | -3.70 | -0.76 |
| Tata Elxsi | 4,411.40 | -33.90 | -0.76 |
| NCC | 151.88 | -1.18 | -0.77 |
| Phoenix Mills | 1,749.90 | -13.60 | -0.77 |
| Power Grid Corpn | 300.35 | -2.40 | -0.79 |
| RattanIndia Ent | 32.56 | -0.26 | -0.79 |
| Bandhan Bank | 166.73 | -1.34 | -0.80 |
| Lupin | 2,315.10 | -18.70 | -0.80 |
| Nuvama Wealth | 1,296.10 | -10.40 | -0.80 |
| REC Ltd | 347.00 | -2.80 | -0.80 |
| I R C T C | 537.90 | -4.40 | -0.81 |
| BASF India | 3,581.10 | -29.50 | -0.82 |
| LTIMindtree | 4,466.60 | -37.10 | -0.82 |
| Syrma SGS Tech. | 861.50 | -7.10 | -0.82 |
| Sai Life | 990.70 | -8.30 | -0.83 |
| Alok Industries | 13.78 | -0.12 | -0.86 |
| Godrej Agrovet | 587.20 | -5.15 | -0.87 |
| JSW Steel | 1,204.20 | -10.60 | -0.87 |
| Railtel Corpn. | 284.38 | -2.52 | -0.88 |
| Mastek | 1,571.00 | -14.40 | -0.91 |
| Amber Enterp. | 7,178.50 | -66.50 | -0.92 |
| KPIT Technologi. | 709.85 | -6.60 | -0.92 |
| Persistent Systems | 5,377.40 | -49.70 | -0.92 |
| Alembic Pharma | 717.50 | -6.70 | -0.93 |
| Century Plyboard | 727.30 | -6.85 | -0.93 |
| Wipro | 202.97 | -1.91 | -0.93 |
| Ambuja Cements | 441.00 | -4.20 | -0.94 |
| Rites | 205.20 | -1.95 | -0.94 |
| SBI Cards | 671.05 | -6.45 | -0.95 |
| Alkyl Amines | 1,382.00 | -13.40 | -0.96 |
| Laurus Labs | 1,087.80 | -10.55 | -0.96 |
| Punjab Natl.Bank | 110.73 | -1.07 | -0.96 |
| Whirlpool India | 822.10 | -7.95 | -0.96 |
| Bharat Dynamics | 1,332.80 | -13.10 | -0.97 |
| FSN E-Commerce | 256.96 | -2.53 | -0.97 |
| SKF India | 1,604.50 | -15.70 | -0.97 |
| Canara Bank | 138.77 | -1.38 | -0.98 |
| C D S L | 1,290.60 | -12.80 | -0.98 |
| Ircon Intl. | 135.17 | -1.34 | -0.98 |
| ACC | 1,410.50 | -14.10 | -0.99 |
| Minda Corp | 509.25 | -5.10 | -0.99 |
| Shyam Metalics | 830.50 | -8.30 | -0.99 |
| CRISIL | 4,054.60 | -40.80 | -1.00 |
| IFCI | 56.68 | -0.57 | -1.00 |
| L T Foods | 406.30 | -4.10 | -1.00 |
| Gland Pharma | 1,724.30 | -17.60 | -1.01 |
| Indian Hotels Co | 634.95 | -6.55 | -1.02 |
| Krishna Institu. | 657.50 | -6.75 | -1.02 |
| Biocon | 345.00 | -3.60 | -1.03 |
| Delhivery | 465.30 | -4.85 | -1.03 |
| Tata Technolog. | 560.35 | -5.90 | -1.04 |
| Kalpataru Proj. | 1,170.90 | -12.40 | -1.05 |
| Trent | 3,875.40 | -41.10 | -1.05 |
| Yes Bank | 18.88 | -0.20 | -1.05 |
| Bajaj Housing | 85.03 | -0.91 | -1.06 |
| Dalmia BharatLtd | 1,947.60 | -21.10 | -1.07 |
| JM Financial | 132.60 | -1.44 | -1.07 |
| Tube Investments | 2,715.50 | -29.30 | -1.07 |
| Grasim Inds | 2,713.00 | -29.60 | -1.08 |
| Netweb Technol. | 3,309.40 | -36.80 | -1.10 |
| Zen Technologies | 1,524.50 | -16.90 | -1.10 |
| NMDC Steel | 41.51 | -0.47 | -1.12 |
| Elecon Engg.Co | 414.75 | -4.75 | -1.13 |
| Bajaj Finserv | 1,788.30 | -20.90 | -1.16 |
| ITI | 289.07 | -3.39 | -1.16 |
| Rail Vikas | 271.79 | -3.21 | -1.17 |
| Sammaan Capital | 154.01 | -1.83 | -1.17 |
| Raymond Lifestyl | 794.65 | -9.55 | -1.19 |
| Redington | 218.54 | -2.64 | -1.19 |
| Colgate-Palmoliv | 1,915.90 | -23.20 | -1.20 |
| Federal Bank | 288.20 | -3.50 | -1.20 |
| KFin Technolog. | 900.55 | -10.90 | -1.20 |
| Infosys | 1,276.80 | -15.70 | -1.21 |
| M & M | 3,220.20 | -39.60 | -1.21 |
| EIH | 308.40 | -3.80 | -1.22 |
| SRF | 2,443.20 | -30.20 | -1.22 |
| Metropolis Healt | 462.35 | -5.75 | -1.23 |
| Oracle Fin.Serv. | 7,164.50 | -89.00 | -1.23 |
| Jubilant Ingrev. | 640.05 | -8.05 | -1.24 |
| Caplin Point Lab | 1,687.10 | -21.30 | -1.25 |
| Usha Martin | 435.20 | -5.65 | -1.28 |
| Zensar Tech. | 549.70 | -7.10 | -1.28 |
| Central Bank | 35.15 | -0.46 | -1.29 |
| IRB Infra.Devl. | 21.38 | -0.28 | -1.29 |
| Aditya Birla Cap | 337.45 | -4.45 | -1.30 |
| Hind. Unilever | 2,127.20 | -28.10 | -1.30 |
| UCO Bank | 25.91 | -0.34 | -1.30 |
| Apollo Tyres | 432.40 | -5.75 | -1.31 |
| JSW Holdings | 13,417.00 | -178.00 | -1.31 |
| Carborundum Uni. | 883.65 | -11.80 | -1.32 |
| Concord Biotech | 1,046.40 | -14.00 | -1.32 |
| I O C L | 141.08 | -1.88 | -1.32 |
| Happiest Minds | 373.75 | -5.05 | -1.33 |
| Marico | 753.10 | -10.15 | -1.33 |
| Siemens | 3,343.50 | -45.00 | -1.33 |
| I R F C | 98.92 | -1.34 | -1.34 |
| Prestige Estates | 1,304.50 | -17.90 | -1.35 |
| Indegene | 483.60 | -6.65 | -1.36 |
| Alkem Lab | 5,364.50 | -75.50 | -1.39 |
| AWL Agri Busine. | 179.73 | -2.53 | -1.39 |
| Chalet Hotels | 759.50 | -10.70 | -1.39 |
| Bajaj Holdings | 9,858.00 | -139.50 | -1.40 |
| Hindalco Inds. | 978.25 | -13.85 | -1.40 |
| India Cements | 380.35 | -5.55 | -1.44 |
| IndusInd Bank | 818.90 | -12.00 | -1.44 |
| Sundram Fasten. | 791.20 | -11.55 | -1.44 |
| P I Industries | 2,909.40 | -42.70 | -1.45 |
| DOMS Industries | 2,373.40 | -35.20 | -1.46 |
| PVR Inox | 934.85 | -13.85 | -1.46 |
| Titan Company | 4,439.30 | -65.70 | -1.46 |
| Cams Services | 705.30 | -10.50 | -1.47 |
| Adani Total Gas | 572.40 | -8.65 | -1.49 |
| Cipla | 1,211.10 | -18.40 | -1.50 |
| HCL Technologies | 1,429.40 | -21.80 | -1.50 |
| Kansai Nerolac | 188.65 | -2.87 | -1.50 |
| Balkrishna Inds | 2,234.30 | -34.60 | -1.52 |
| Cyient | 896.15 | -13.85 | -1.52 |
| One 97 | 1,106.70 | -17.15 | -1.53 |
| IIFL Finance | 448.45 | -7.00 | -1.54 |
| Patanjali Foods | 460.10 | -7.25 | -1.55 |
| R C F | 126.21 | -1.99 | -1.55 |
| PCBL Chemical | 268.87 | -4.30 | -1.57 |
| Deepak Fertilis. | 1,071.65 | -17.20 | -1.58 |
| L&T Finance Ltd | 274.04 | -4.39 | -1.58 |
| Jubilant Food. | 437.90 | -7.10 | -1.60 |
| Sterling & Wils. | 178.53 | -2.93 | -1.61 |
| Dixon Technolog. | 10,503.50 | -172.50 | -1.62 |
| Lemon Tree Hotel | 112.30 | -1.85 | -1.62 |
| JSW Infrast | 261.56 | -4.42 | -1.66 |
| Eternal | 236.22 | -4.01 | -1.67 |
| Inventurus Knowl | 1,514.00 | -25.70 | -1.67 |
| Kalyan Jewellers | 441.65 | -7.50 | -1.67 |
| Sonata Software | 242.16 | -4.11 | -1.67 |
| Crompton Gr. Con | 237.67 | -4.05 | -1.68 |
| Endurance Tech. | 2,391.80 | -41.20 | -1.69 |
| Godrej Consumer | 1,059.90 | -18.20 | -1.69 |
| KEC International | 563.95 | -9.70 | -1.69 |
| CEAT | 3,575.10 | -62.50 | -1.72 |
| Just Dial | 571.45 | -10.05 | -1.73 |
| Westlife Food | 458.30 | -8.05 | -1.73 |
| M & M Fin. Serv. | 296.85 | -5.25 | -1.74 |
| MRF | 1,34,315.00 | -2,390.00 | -1.75 |
| Dr Lal Pathlabs | 1,379.80 | -24.90 | -1.77 |
| Guj.St.Petronet | 237.07 | -4.30 | -1.78 |
| Swan Corp | 317.85 | -5.85 | -1.81 |
| Five-Star Bus.Fi | 420.70 | -7.90 | -1.84 |
| ITC | 298.65 | -5.60 | -1.84 |
| Nestle India | 1,226.10 | -23.20 | -1.86 |
| Aadhar Hsg. Fin. | 469.60 | -9.00 | -1.88 |
| RBL Bank | 316.10 | -6.05 | -1.88 |
| Titagarh Rail | 696.80 | -13.45 | -1.89 |
| Escorts Kubota | 3,134.40 | -60.60 | -1.90 |
| C.E. Info System | 921.55 | -17.85 | -1.90 |
| Bosch | 36,615.00 | -715.00 | -1.92 |
| R R Kabel | 1,369.80 | -26.80 | -1.92 |
| Devyani Intl. | 106.45 | -2.10 | -1.93 |
| HDFC Bank | 794.70 | -15.60 | -1.93 |
| Firstsour.Solu. | 216.05 | -4.34 | -1.97 |
| BLS Internat. | 282.73 | -5.75 | -1.99 |
| Apar Inds. | 11,115.00 | -227.00 | -2.00 |
| Bank of India | 144.97 | -2.96 | -2.00 |
| Jindal Stain. | 765.20 | -15.65 | -2.00 |
| Chola Financial | 1,564.60 | -32.20 | -2.02 |
| Cochin Shipyard | 1,435.00 | -29.60 | -2.02 |
| Motherson Wiring | 38.53 | -0.80 | -2.03 |
| General Insuranc | 389.50 | -8.10 | -2.04 |
| IDFC First Bank | 64.86 | -1.35 | -2.04 |
| CG Power & Ind | 716.10 | -15.00 | -2.05 |
| TCS | 2,472.60 | -51.70 | -2.05 |
| ZF Commercial | 14,069.00 | -295.00 | -2.05 |
| Ramkrishna Forg. | 532.80 | -11.25 | -2.07 |
| PNB Housing | 846.65 | -18.10 | -2.09 |
| LIC Housing Fin. | 520.35 | -11.30 | -2.13 |
| B P C L | 292.95 | -6.40 | -2.14 |
| M R P L | 170.85 | -3.77 | -2.16 |
| Latent View | 289.05 | -6.45 | -2.18 |
| Atul | 6,308.50 | -141.50 | -2.19 |
| Guj Pipavav Port | 149.74 | -3.35 | -2.19 |
| Blue Dart Expres | 5,055.40 | -115.20 | -2.23 |
| Pidilite Inds. | 1,326.50 | -30.60 | -2.25 |
| Vardhman Textile | 548.25 | -12.60 | -2.25 |
| Jio Financial | 237.68 | -5.52 | -2.27 |
| Shriram Finance | 1,004.10 | -23.45 | -2.28 |
| Aegis Logistics | 617.95 | -14.50 | -2.29 |
| Petronet LNG | 264.54 | -6.20 | -2.29 |
| Union Bank (I) | 184.68 | -4.35 | -2.30 |
| Aster DM Health. | 666.05 | -15.75 | -2.31 |
| Polycab India | 7,548.00 | -180.00 | -2.33 |
| Jupiter Wagons | 261.88 | -6.28 | -2.34 |
| Action Const.Eq. | 888.00 | -21.35 | -2.35 |
| V-Guard Industri | 313.85 | -7.80 | -2.42 |
| Natco Pharma | 1,077.25 | -26.95 | -2.44 |
| The Bombay Burmah | 1,450.60 | -36.80 | -2.47 |
| Samvardh. Mothe. | 119.11 | -3.05 | -2.50 |
| Zee Entertainmen | 79.89 | -2.05 | -2.50 |
| Dabur India | 424.75 | -10.95 | -2.51 |
| Reliance Industries | 1,315.10 | -35.10 | -2.60 |
| L&T Technology | 3,356.10 | -90.40 | -2.62 |
| Sundaram Finance | 4,803.50 | -129.00 | -2.62 |
| TVS Motor Co. | 3,738.10 | -101.80 | -2.65 |
| SignatureGlobal | 799.20 | -22.30 | -2.71 |
| GE Shipping Co | 1,335.30 | -37.60 | -2.74 |
| Motil.Oswal.Fin. | 757.20 | -21.35 | -2.74 |
| Bajaj Finance | 898.95 | -25.60 | -2.77 |
| Godfrey Phillips | 2,043.30 | -58.30 | -2.77 |
| HDFC AMC | 2,546.10 | -73.20 | -2.79 |
| Hyundai Motor I | 1,746.20 | -50.20 | -2.79 |
| Interglobe Aviat | 4,427.20 | -127.00 | -2.79 |
| Authum Invest | 428.75 | -12.40 | -2.81 |
| Jyothy Labs | 218.94 | -6.33 | -2.81 |
| Coromandel Inter | 2,093.60 | -61.20 | -2.84 |
| Cummins India | 4,991.40 | -147.30 | -2.87 |
| Tanla Platforms | 461.75 | -13.70 | -2.88 |
| Gujarat Gas | 314.30 | -9.35 | -2.89 |
| United Spirits | 1,231.50 | -36.70 | -2.89 |
| Neuland Labs. | 14,512.00 | -439.00 | -2.94 |
| C P C L | 945.05 | -28.80 | -2.96 |
| JK Tyre & Indust | 420.10 | -12.80 | -2.96 |
| City Union Bank | 249.46 | -7.68 | -2.99 |
| H P C L | 349.40 | -11.20 | -3.11 |
| PTC Industries | 14,927.00 | -480.00 | -3.12 |
| eClerx Services | 1,450.50 | -48.00 | -3.20 |
| Ashok Leyland | 172.06 | -5.96 | -3.35 |
| PB Fintech. | 1,453.00 | -56.80 | -3.76 |
| Swiggy | 264.20 | -10.80 | -3.93 |
| Hero Motocorp | 5,247.00 | -219.50 | -4.02 |
| Intellect Design | 652.05 | -27.45 | -4.04 |
| APL Apollo Tubes | 1,979.80 | -84.80 | -4.11 |
| Nippon Life Ind. | 915.45 | -39.80 | -4.17 |
| Maruti Suzuki | 13,076.00 | -633.00 | -4.62 |
| Cholaman.Inv.&Fn | 1,507.20 | -74.00 | -4.68 |
| J K Cements | 5,452.00 | -267.50 | -4.68 |
| Asahi India Glas | 828.00 | -41.85 | -4.81 |
| Eicher Motors | 7,050.00 | -374.00 | -5.04 |
| Cohance Life | 358.60 | -19.30 | -5.11 |
| Afcons Infrastr. | 306.40 | -18.50 | -5.69 |
| Ola Electric | 38.27 | -2.61 | -6.38 |
| Jyoti CNC Auto. | 698.95 | -120.25 | -14.68 |
