Explore Business Standard
Explore Business Standard
Last Updated: 24-Dec-2025 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| JBM Auto | 639.95 | 62.00 | 10.73 |
| Kansai Nerolac | 242.22 | 17.96 | 8.01 |
| KNR Construct. | 171.02 | 11.29 | 7.07 |
| Hindustan Copper | 436.55 | 28.75 | 7.05 |
| Manappuram Fin. | 314.55 | 19.75 | 6.70 |
| Reliance Power | 38.16 | 1.88 | 5.18 |
| IIFL Finance | 602.15 | 29.40 | 5.13 |
| Nuvama Wealth | 7,615.00 | 333.00 | 4.57 |
| Olectra Greentec | 1,249.50 | 51.80 | 4.32 |
| PNB Housing | 966.30 | 33.45 | 3.59 |
| Bharat Dynamics | 1,481.20 | 49.80 | 3.48 |
| Gillette India | 8,288.50 | 269.50 | 3.36 |
| G M D C | 545.65 | 17.75 | 3.36 |
| NTPC Green Ene. | 93.27 | 2.79 | 3.08 |
| Tata Tele. Mah. | 50.97 | 1.40 | 2.82 |
| Deepak Nitrite | 1,740.50 | 45.90 | 2.71 |
| City Union Bank | 296.05 | 7.45 | 2.58 |
| Jyoti CNC Auto. | 990.60 | 24.80 | 2.57 |
| Ajanta Pharma | 2,734.50 | 66.40 | 2.49 |
| Hindustan Zinc | 624.85 | 15.05 | 2.47 |
| Dalmia BharatLtd | 2,109.40 | 50.00 | 2.43 |
| Trent | 4,289.60 | 100.20 | 2.39 |
| Thermax | 3,000.60 | 68.90 | 2.35 |
| Kalpataru Proj. | 1,200.30 | 27.40 | 2.34 |
| Indus Towers | 423.90 | 9.55 | 2.30 |
| Devyani Intl. | 145.17 | 3.11 | 2.19 |
| HEG | 550.55 | 11.55 | 2.14 |
| Sapphire Foods | 252.57 | 5.26 | 2.13 |
| Titagarh Rail | 854.60 | 17.55 | 2.10 |
| Westlife Food | 538.20 | 10.90 | 2.07 |
| Berger Paints | 555.15 | 11.10 | 2.04 |
| Vedanta | 598.15 | 11.75 | 2.00 |
| AAVAS Financiers | 1,511.80 | 28.80 | 1.94 |
| Can Fin Homes | 947.05 | 17.90 | 1.93 |
| Castrol India | 189.39 | 3.46 | 1.86 |
| Chola Financial | 1,902.80 | 34.00 | 1.82 |
| Natl. Aluminium | 295.30 | 5.15 | 1.77 |
| Ola Electric | 35.35 | 0.60 | 1.73 |
| Sun TV Network | 576.00 | 9.75 | 1.72 |
| BEML Ltd | 1,867.90 | 30.90 | 1.68 |
| Shriram Finance | 973.70 | 15.90 | 1.66 |
| Bayer Crop Sci. | 4,526.90 | 70.30 | 1.58 |
| Laurus Labs | 1,084.80 | 16.40 | 1.54 |
| Anant Raj | 566.80 | 8.55 | 1.53 |
| Vijaya Diagnost. | 1,030.30 | 15.05 | 1.48 |
| Motil.Oswal.Fin. | 893.60 | 12.55 | 1.42 |
| Jupiter Wagons | 340.60 | 4.70 | 1.40 |
| Apollo Hospitals | 7,172.00 | 98.50 | 1.39 |
| J K Cements | 5,692.00 | 77.50 | 1.38 |
| Garden Reach Sh. | 2,453.80 | 33.10 | 1.37 |
| Triveni Turbine | 545.05 | 7.25 | 1.35 |
| Authum Invest | 2,921.80 | 38.00 | 1.32 |
| Aadhar Hsg. Fin. | 486.90 | 6.05 | 1.26 |
| Afcons Infrastr. | 387.65 | 4.80 | 1.25 |
| Gravita India | 1,867.90 | 22.80 | 1.24 |
| SKF India | 1,790.10 | 21.70 | 1.23 |
| 360 ONE | 1,196.00 | 14.30 | 1.21 |
| Go Digit General | 347.85 | 4.10 | 1.19 |
| Sundaram Finance | 5,154.60 | 60.20 | 1.18 |
| Cholaman.Inv.&Fn | 1,697.80 | 19.30 | 1.15 |
| SBFC Finance | 106.00 | 1.20 | 1.15 |
| The Ramco Cement | 1,060.40 | 11.90 | 1.13 |
| Rail Vikas | 345.70 | 3.85 | 1.13 |
| Sarda Energy | 536.25 | 6.00 | 1.13 |
| Campus Activewe. | 261.50 | 2.90 | 1.12 |
| Mazagon Dock | 2,540.30 | 27.10 | 1.08 |
| General Insuranc | 372.50 | 3.95 | 1.07 |
| GE Vernova T&D | 3,163.30 | 33.40 | 1.07 |
| Honasa Consumer | 275.20 | 2.90 | 1.07 |
| AIA Engineering | 3,941.90 | 41.30 | 1.06 |
| Anand Rathi Wea. | 3,062.50 | 32.00 | 1.06 |
| Radico Khaitan | 3,301.90 | 34.60 | 1.06 |
| LIC Housing Fin. | 539.45 | 5.60 | 1.05 |
| Chambal Fert. | 473.50 | 4.60 | 0.98 |
| PG Electroplast | 581.60 | 5.60 | 0.97 |
| JSW Infrast | 289.25 | 2.75 | 0.96 |
| ITI | 313.10 | 2.75 | 0.89 |
| M & M Fin. Serv. | 389.65 | 3.45 | 0.89 |
| Timken India | 3,067.20 | 27.00 | 0.89 |
| IDBI Bank | 100.91 | 0.84 | 0.84 |
| Affle 3i | 1,780.60 | 14.60 | 0.83 |
| Ircon Intl. | 170.70 | 1.40 | 0.83 |
| Prestige Estates | 1,618.00 | 13.20 | 0.82 |
| Saregama India | 350.30 | 2.75 | 0.79 |
| Shree Cement | 26,145.00 | 205.00 | 0.79 |
| Abbott India | 28,515.00 | 220.00 | 0.78 |
| Bajaj Auto | 9,170.00 | 71.00 | 0.78 |
| RBL Bank | 305.95 | 2.35 | 0.77 |
| DCM Shriram | 1,258.60 | 9.20 | 0.74 |
| UltraTech Cem. | 11,764.00 | 86.00 | 0.74 |
| Maruti Suzuki | 16,703.00 | 118.00 | 0.71 |
| Premier Energies | 886.65 | 6.20 | 0.70 |
| HBL Engineering | 881.60 | 5.85 | 0.67 |
| Voltas | 1,394.70 | 9.10 | 0.66 |
| Engineers India | 201.14 | 1.27 | 0.64 |
| Blue Star | 1,777.40 | 11.00 | 0.62 |
| J B Chemicals & | 1,815.50 | 10.90 | 0.60 |
| Oberoi Realty | 1,672.40 | 9.90 | 0.60 |
| Phoenix Mills | 1,853.40 | 11.00 | 0.60 |
| Petronet LNG | 281.05 | 1.65 | 0.59 |
| Max Healthcare | 1,081.40 | 6.20 | 0.58 |
| S C I | 217.99 | 1.26 | 0.58 |
| Data Pattern | 2,672.30 | 14.50 | 0.55 |
| MMTC | 57.53 | 0.31 | 0.54 |
| Bharti Hexacom | 1,816.50 | 9.60 | 0.53 |
| Coal India | 402.35 | 1.95 | 0.49 |
| ACME Solar Hold. | 237.06 | 1.12 | 0.47 |
| NCC | 161.53 | 0.73 | 0.45 |
| CRISIL | 4,290.80 | 18.50 | 0.43 |
| FSN E-Commerce | 257.95 | 1.10 | 0.43 |
| Triven.Engg.Ind. | 400.20 | 1.70 | 0.43 |
| BLS Internat. | 323.85 | 1.35 | 0.42 |
| International Ge | 328.90 | 1.35 | 0.41 |
| Power Grid Corpn | 268.05 | 1.05 | 0.39 |
| Sammaan Capital | 141.43 | 0.54 | 0.38 |
| Torrent Pharma. | 3,834.30 | 14.20 | 0.37 |
| Adani Total Gas | 565.20 | 1.80 | 0.32 |
| Hind.Aeronautics | 4,421.30 | 13.90 | 0.32 |
| M & M | 3,636.70 | 11.60 | 0.32 |
| Astrazeneca Phar | 9,168.00 | 28.50 | 0.31 |
| Divi's Lab. | 6,496.50 | 20.00 | 0.31 |
| Concord Biotech | 1,347.70 | 3.80 | 0.28 |
| DOMS Industries | 2,574.60 | 7.10 | 0.28 |
| UTI AMC | 1,134.70 | 3.20 | 0.28 |
| Global Health | 1,191.20 | 3.20 | 0.27 |
| PTC Industries | 18,294.00 | 49.00 | 0.27 |
| Rites | 242.60 | 0.65 | 0.27 |
| TCS | 3,319.00 | 9.00 | 0.27 |
| Nestle India | 1,259.70 | 3.20 | 0.25 |
| Himadri Special | 482.90 | 1.15 | 0.24 |
| Indian Hotels Co | 740.10 | 1.80 | 0.24 |
| Vedant Fashions | 582.00 | 1.35 | 0.23 |
| Ambuja Cements | 548.10 | 1.20 | 0.22 |
| A B B | 5,215.00 | 11.00 | 0.21 |
| Adani Energy Sol | 996.55 | 1.95 | 0.20 |
| IFCI | 53.07 | 0.10 | 0.19 |
| Eternal | 284.85 | 0.50 | 0.18 |
| Gujarat Fluoroch | 3,635.40 | 6.40 | 0.18 |
| ICICI Pru Life | 652.05 | 1.15 | 0.18 |
| Lemon Tree Hotel | 162.84 | 0.29 | 0.18 |
| Aditya Birla Cap | 347.40 | 0.60 | 0.17 |
| Finolex Inds. | 168.95 | 0.28 | 0.17 |
| REC Ltd | 354.75 | 0.55 | 0.16 |
| Bharat Electron | 400.00 | 0.60 | 0.15 |
| Cochin Shipyard | 1,649.30 | 2.50 | 0.15 |
| Cohance Life | 536.20 | 0.75 | 0.14 |
| Eicher Motors | 7,312.50 | 9.50 | 0.13 |
| Finolex Cables | 773.40 | 1.00 | 0.13 |
| Fortis Health. | 902.70 | 1.10 | 0.12 |
| PB Fintech. | 1,916.30 | 2.30 | 0.12 |
| Axis Bank | 1,226.30 | 1.30 | 0.11 |
| CreditAcc. Gram. | 1,303.10 | 1.40 | 0.11 |
| Graphite India | 570.85 | 0.55 | 0.10 |
| SignatureGlobal | 1,141.50 | 1.10 | 0.10 |
| Sterling & Wils. | 219.99 | 0.21 | 0.10 |
| DLF | 694.90 | 0.65 | 0.09 |
| Info Edg.(India) | 1,366.80 | 1.20 | 0.09 |
| Amber Enterp. | 6,660.00 | 5.50 | 0.08 |
| Vodafone Idea | 12.02 | 0.01 | 0.08 |
| Hindalco Inds. | 864.45 | 0.60 | 0.07 |
| H U D C O | 216.23 | 0.16 | 0.07 |
| I R F C | 121.49 | 0.09 | 0.07 |
| Jio Financial | 298.90 | 0.20 | 0.07 |
| SBI Cards | 867.60 | 0.65 | 0.07 |
| HDFC Bank | 997.20 | 0.60 | 0.06 |
| Rainbow Child. | 1,360.20 | 0.80 | 0.06 |
| Vardhman Textile | 444.10 | 0.25 | 0.06 |
| Adani Ports | 1,494.30 | 0.70 | 0.05 |
| GE Shipping Co | 1,109.70 | 0.60 | 0.05 |
| Inventurus Knowl | 1,749.80 | 0.80 | 0.05 |
| Kotak Mah. Bank | 2,163.70 | 1.00 | 0.05 |
| Syrma SGS Tech. | 733.85 | 0.35 | 0.05 |
| Bharti Airtel | 2,123.70 | 0.80 | 0.04 |
| Bajaj Finance | 1,011.70 | 0.30 | 0.03 |
| Deepak Fertilis. | 1,252.60 | 0.40 | 0.03 |
| SBI Life Insuran | 2,025.40 | 0.60 | 0.03 |
| eClerx Services | 4,786.70 | 0.80 | 0.02 |
| Punjab Natl.Bank | 120.93 | 0.03 | 0.02 |
| TBO Tek | 1,703.50 | 0.30 | 0.02 |
| Brigade Enterpr. | 879.50 | 0.05 | 0.01 |
| JM Financial | 144.91 | 0.02 | 0.01 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Vishal Mega Mart | 136.78 | 0.00 | 0.00 |
| Cams Services | 760.10 | -0.10 | -0.01 |
| CESC | 168.33 | -0.01 | -0.01 |
| United Breweries | 1,620.40 | -0.10 | -0.01 |
| Alembic Pharma | 857.20 | -0.20 | -0.02 |
| KEI Industries | 4,408.80 | -0.70 | -0.02 |
| Narayana Hrudaya | 1,876.20 | -0.40 | -0.02 |
| Zensar Tech. | 739.70 | -0.15 | -0.02 |
| Aster DM Health. | 597.20 | -0.15 | -0.03 |
| Multi Comm. Exc. | 10,825.00 | -3.00 | -0.03 |
| Aptus Value Hou. | 282.25 | -0.10 | -0.04 |
| ICICI Lombard | 1,959.30 | -0.80 | -0.04 |
| PVR Inox | 1,024.30 | -0.40 | -0.04 |
| Zee Entertainmen | 91.81 | -0.05 | -0.05 |
| I O B | 33.92 | -0.02 | -0.06 |
| Tube Investments | 2,595.70 | -1.70 | -0.07 |
| Apollo Tyres | 511.70 | -0.40 | -0.08 |
| Bata India | 949.60 | -0.80 | -0.08 |
| G N F C | 489.00 | -0.40 | -0.08 |
| L&T Finance Ltd | 303.25 | -0.25 | -0.08 |
| Muthoot Finance | 3,804.70 | -3.50 | -0.09 |
| NBCC | 116.16 | -0.11 | -0.09 |
| Swan Corp | 462.80 | -0.40 | -0.09 |
| Tech Mahindra | 1,631.50 | -1.50 | -0.09 |
| Grasim Inds | 2,826.90 | -2.90 | -0.10 |
| Home First Finan | 1,125.00 | -1.20 | -0.11 |
| Niva Bupa Health | 75.94 | -0.09 | -0.12 |
| NMDC | 81.43 | -0.10 | -0.12 |
| Sai Life | 900.70 | -1.10 | -0.12 |
| Larsen & Toubro | 4,053.60 | -5.20 | -0.13 |
| BASF India | 3,909.70 | -5.30 | -0.14 |
| Havells India | 1,424.40 | -2.40 | -0.17 |
| UCO Bank | 28.79 | -0.05 | -0.17 |
| I R C T C | 679.65 | -1.20 | -0.18 |
| ITC | 406.60 | -0.75 | -0.18 |
| Life Insurance | 853.90 | -1.50 | -0.18 |
| Adani Green | 1,015.00 | -1.90 | -0.19 |
| Polycab India | 7,630.50 | -14.50 | -0.19 |
| Kirl. Brothers | 1,616.80 | -3.20 | -0.20 |
| Sumitomo Chemi. | 459.15 | -0.95 | -0.21 |
| IndusInd Bank | 848.05 | -1.85 | -0.22 |
| NMDC Steel | 41.51 | -0.09 | -0.22 |
| NTPC | 322.55 | -0.70 | -0.22 |
| Capri Global | 178.08 | -0.41 | -0.23 |
| ICICI Bank | 1,359.80 | -3.20 | -0.23 |
| Dr Lal Pathlabs | 1,407.80 | -3.30 | -0.23 |
| Yes Bank | 21.69 | -0.05 | -0.23 |
| EID Parry | 1,061.60 | -2.60 | -0.24 |
| Kalyan Jewellers | 487.20 | -1.15 | -0.24 |
| KEC International | 741.40 | -1.75 | -0.24 |
| Hitachi Energy | 18,420.00 | -45.00 | -0.24 |
| Zen Technologies | 1,391.60 | -3.40 | -0.24 |
| Lodha Developers | 1,080.10 | -2.70 | -0.25 |
| Redington | 274.65 | -0.70 | -0.25 |
| Page Industries | 36,605.00 | -95.00 | -0.26 |
| Tanla Platforms | 547.30 | -1.45 | -0.26 |
| JSW Energy | 484.35 | -1.30 | -0.27 |
| Welspun Corp | 810.85 | -2.20 | -0.27 |
| Aditya AMC | 773.70 | -2.15 | -0.28 |
| Inox Wind | 126.75 | -0.35 | -0.28 |
| L T Foods | 404.10 | -1.15 | -0.28 |
| Cipla | 1,496.30 | -4.40 | -0.29 |
| Hyundai Motor I | 2,307.90 | -6.60 | -0.29 |
| Infosys | 1,663.40 | -4.90 | -0.29 |
| Bosch | 36,195.00 | -110.00 | -0.30 |
| Central Bank | 37.01 | -0.11 | -0.30 |
| Godrej Industrie | 1,003.80 | -3.00 | -0.30 |
| Karur Vysya Bank | 250.10 | -0.76 | -0.30 |
| Newgen Software | 850.15 | -2.60 | -0.30 |
| SBI | 968.95 | -2.95 | -0.30 |
| Shyam Metalics | 823.75 | -2.50 | -0.30 |
| Carborundum Uni. | 848.90 | -2.65 | -0.31 |
| HCL Technologies | 1,674.70 | -5.20 | -0.31 |
| Lupin | 2,107.00 | -6.50 | -0.31 |
| Uno Minda | 1,292.30 | -4.00 | -0.31 |
| Century Plyboard | 829.00 | -2.65 | -0.32 |
| JK Tyre & Indust | 508.60 | -1.70 | -0.33 |
| Oil India | 408.90 | -1.35 | -0.33 |
| SJVN | 75.02 | -0.25 | -0.33 |
| Coromandel Inter | 2,400.00 | -8.20 | -0.34 |
| Jindal Stain. | 794.65 | -2.70 | -0.34 |
| Marico | 734.75 | -2.60 | -0.35 |
| Godrej Consumer | 1,192.20 | -4.30 | -0.36 |
| Canara Bank | 149.67 | -0.55 | -0.37 |
| Honeywell Auto | 33,230.00 | -125.00 | -0.37 |
| Motherson Wiring | 45.28 | -0.17 | -0.37 |
| Poonawalla Fin | 469.15 | -1.75 | -0.37 |
| Guj Pipavav Port | 192.01 | -0.76 | -0.39 |
| Granules India | 612.40 | -2.40 | -0.39 |
| Piramal Pharma | 177.31 | -0.70 | -0.39 |
| Trident | 27.02 | -0.11 | -0.41 |
| M R P L | 146.05 | -0.61 | -0.42 |
| Titan Company | 3,909.30 | -16.50 | -0.42 |
| Latent View | 463.75 | -2.00 | -0.43 |
| SRF | 3,098.20 | -13.50 | -0.43 |
| Tejas Networks | 452.00 | -1.95 | -0.43 |
| ERIS Lifescience | 1,545.00 | -7.00 | -0.45 |
| Indian Renewable | 138.10 | -0.63 | -0.45 |
| Oracle Fin.Serv. | 7,782.00 | -35.00 | -0.45 |
| Sundram Fasten. | 938.75 | -4.20 | -0.45 |
| Balkrishna Inds | 2,299.20 | -10.70 | -0.46 |
| Craftsman Auto | 7,056.00 | -33.00 | -0.47 |
| IRB Infra.Devl. | 42.48 | -0.20 | -0.47 |
| Tata Inv.Corpn. | 712.15 | -3.35 | -0.47 |
| Jubilant Food. | 563.65 | -2.70 | -0.48 |
| Schaeffler India | 3,777.60 | -18.30 | -0.48 |
| Solar Industries | 12,485.00 | -60.00 | -0.48 |
| Bajaj Holdings | 11,224.00 | -55.00 | -0.49 |
| Escorts Kubota | 3,728.50 | -18.50 | -0.49 |
| Tata Steel | 170.07 | -0.83 | -0.49 |
| APL Apollo Tubes | 1,858.60 | -9.30 | -0.50 |
| JSW Steel | 1,091.30 | -5.50 | -0.50 |
| Alkyl Amines | 1,603.40 | -8.20 | -0.51 |
| Britannia Inds. | 6,030.00 | -31.00 | -0.51 |
| Dabur India | 490.55 | -2.60 | -0.53 |
| Glaxosmi. Pharma | 2,486.90 | -13.30 | -0.53 |
| Kaynes Tech | 4,118.50 | -22.00 | -0.53 |
| Waaree Energies | 3,080.30 | -16.30 | -0.53 |
| Aurobindo Pharma | 1,211.40 | -6.60 | -0.54 |
| NHPC Ltd | 77.81 | -0.42 | -0.54 |
| Railtel Corpn. | 356.75 | -1.95 | -0.54 |
| Tata Consumer | 1,179.20 | -6.40 | -0.54 |
| Alkem Lab | 5,566.00 | -31.00 | -0.55 |
| Caplin Point Lab | 1,970.10 | -10.90 | -0.55 |
| EIH | 363.75 | -2.00 | -0.55 |
| Wockhardt | 1,437.00 | -7.90 | -0.55 |
| Balrampur Chini | 440.30 | -2.50 | -0.56 |
| Atul | 6,055.00 | -35.50 | -0.58 |
| Bajaj Finserv | 2,035.70 | -11.90 | -0.58 |
| Endurance Tech. | 2,582.10 | -15.10 | -0.58 |
| Praj Industries | 334.45 | -1.95 | -0.58 |
| TVS Motor Co. | 3,665.20 | -21.30 | -0.58 |
| Samvardh. Mothe. | 119.53 | -0.71 | -0.59 |
| GAIL (India) | 171.00 | -1.04 | -0.60 |
| Suzlon Energy | 53.30 | -0.32 | -0.60 |
| Colgate-Palmoliv | 2,093.30 | -12.90 | -0.61 |
| Jyothy Labs | 279.25 | -1.70 | -0.61 |
| Torrent Power | 1,280.80 | -7.90 | -0.61 |
| Pfizer | 5,036.30 | -31.50 | -0.62 |
| P I Industries | 3,218.20 | -20.20 | -0.62 |
| AU Small Finance | 974.05 | -6.30 | -0.64 |
| LTIMindtree | 6,163.00 | -39.50 | -0.64 |
| CEAT | 3,878.00 | -25.20 | -0.65 |
| S A I L | 131.85 | -0.86 | -0.65 |
| Tata Power Co. | 379.70 | -2.50 | -0.65 |
| Bharat Forge | 1,450.50 | -9.70 | -0.66 |
| Godrej Propert. | 2,006.10 | -13.40 | -0.66 |
| Guj.St.Petronet | 295.55 | -1.95 | -0.66 |
| Bank of Baroda | 290.55 | -1.95 | -0.67 |
| Blue Dart Expres | 5,440.00 | -37.00 | -0.68 |
| Raymond | 429.75 | -3.00 | -0.69 |
| Sagility | 52.22 | -0.37 | -0.70 |
| Bikaji Foods | 741.60 | -5.30 | -0.71 |
| JSW Holdings | 20,295.00 | -145.00 | -0.71 |
| Amara Raja Ener. | 925.35 | -6.70 | -0.72 |
| Bajaj Housing | 95.16 | -0.69 | -0.72 |
| Avenue Super. | 3,800.20 | -28.00 | -0.73 |
| J & K Bank | 99.30 | -0.73 | -0.73 |
| O N G C | 233.77 | -1.72 | -0.73 |
| Power Fin.Corpn. | 352.30 | -2.60 | -0.73 |
| Bank of Maha | 57.26 | -0.44 | -0.76 |
| Tata Elxsi | 5,387.50 | -41.50 | -0.76 |
| Indian Bank | 777.20 | -6.05 | -0.77 |
| Container Corpn. | 508.60 | -4.00 | -0.78 |
| Exide Inds. | 367.15 | -2.90 | -0.78 |
| Adani Power | 143.16 | -1.14 | -0.79 |
| Asian Paints | 2,785.50 | -22.30 | -0.79 |
| Bank of India | 139.78 | -1.11 | -0.79 |
| Hero Motocorp | 5,698.50 | -45.50 | -0.79 |
| Biocon | 398.35 | -3.20 | -0.80 |
| Reliance Industr | 1,558.20 | -12.50 | -0.80 |
| Schneider Elect. | 739.00 | -5.95 | -0.80 |
| Alivus Life | 904.65 | -7.35 | -0.81 |
| CG Power & Ind | 660.90 | -5.40 | -0.81 |
| ACC | 1,739.40 | -14.80 | -0.84 |
| NLC India | 249.77 | -2.12 | -0.84 |
| Linde India | 5,833.00 | -50.00 | -0.85 |
| Poly Medicure | 1,784.50 | -15.30 | -0.85 |
| Syngene Intl. | 652.95 | -5.60 | -0.85 |
| Varun Beverages | 477.65 | -4.10 | -0.85 |
| PNC Infratech | 253.28 | -2.19 | -0.86 |
| Tata Technolog. | 657.60 | -5.75 | -0.87 |
| PCBL Chemical | 305.70 | -2.70 | -0.88 |
| Sona BLW Precis. | 484.00 | -4.30 | -0.88 |
| Crompton Gr. Con | 257.40 | -2.30 | -0.89 |
| Hind. Unilever | 2,282.20 | -20.40 | -0.89 |
| IDFC First Bank | 84.24 | -0.76 | -0.89 |
| Aditya Bir. Fas. | 77.92 | -0.71 | -0.90 |
| Supreme Inds. | 3,320.30 | -30.60 | -0.91 |
| Cera Sanitary. | 5,250.00 | -49.00 | -0.92 |
| Emami | 516.70 | -4.85 | -0.93 |
| Brainbees Solut. | 296.70 | -2.80 | -0.93 |
| H P C L | 470.70 | -4.40 | -0.93 |
| Just Dial | 730.65 | -6.95 | -0.94 |
| KFin Technolog. | 1,091.30 | -10.50 | -0.95 |
| RHI Magnesita | 447.25 | -4.30 | -0.95 |
| Sobha | 1,477.50 | -14.20 | -0.95 |
| JP Power Ven. | 17.61 | -0.17 | -0.96 |
| Aarti Industries | 379.70 | -3.70 | -0.97 |
| Elgi Equipments | 465.90 | -4.55 | -0.97 |
| Five-Star Bus.Fi | 558.40 | -5.45 | -0.97 |
| Metropolis Healt | 1,887.30 | -18.70 | -0.98 |
| Sonata Software | 359.20 | -3.55 | -0.98 |
| AWL Agri Busine. | 236.95 | -2.40 | -1.00 |
| R C F | 141.18 | -1.42 | -1.00 |
| Lloyds Metals | 1,375.20 | -14.00 | -1.01 |
| Mastek | 2,145.80 | -21.90 | -1.01 |
| RattanIndia Ent | 41.87 | -0.43 | -1.02 |
| Sh.Renuka Sugar | 25.71 | -0.27 | -1.04 |
| Indraprastha Gas | 193.73 | -2.05 | -1.05 |
| KPIT Technologi. | 1,217.30 | -12.90 | -1.05 |
| Union Bank (I) | 150.76 | -1.60 | -1.05 |
| Intellect Design | 1,010.20 | -10.80 | -1.06 |
| Pidilite Inds. | 1,446.60 | -15.50 | -1.06 |
| UPL | 772.70 | -8.30 | -1.06 |
| Emcure Pharma | 1,411.10 | -15.40 | -1.08 |
| Sun Pharma.Inds. | 1,737.00 | -18.90 | -1.08 |
| Zydus Lifesci. | 917.80 | -10.00 | -1.08 |
| C D S L | 1,498.90 | -16.60 | -1.10 |
| Clean Science | 896.90 | -9.95 | -1.10 |
| Jindal Saw | 166.78 | -1.86 | -1.10 |
| B P C L | 365.90 | -4.10 | -1.11 |
| Patanjali Foods | 547.20 | -6.15 | -1.11 |
| Tata Motors PVeh | 359.20 | -4.05 | -1.11 |
| Godrej Agrovet | 565.60 | -6.45 | -1.13 |
| HDFC Life Insur. | 755.35 | -8.60 | -1.13 |
| Max Financial | 1,678.50 | -19.10 | -1.13 |
| Mah. Seamless | 551.35 | -6.35 | -1.14 |
| Siemens | 3,098.00 | -36.20 | -1.15 |
| Adani Enterp. | 2,222.70 | -26.10 | -1.16 |
| Aegis Logistics | 725.95 | -8.50 | -1.16 |
| CCL Products | 954.80 | -11.20 | -1.16 |
| Natco Pharma | 916.25 | -10.75 | -1.16 |
| One 97 | 1,324.70 | -15.60 | -1.16 |
| Netweb Technol. | 3,193.20 | -39.10 | -1.21 |
| India Cements | 436.30 | -5.40 | -1.22 |
| Swiggy | 400.05 | -5.00 | -1.23 |
| Wipro | 268.06 | -3.34 | -1.23 |
| ZF Commercial | 14,802.00 | -184.00 | -1.23 |
| 3M India | 34,575.00 | -435.00 | -1.24 |
| Inox India | 1,106.00 | -13.90 | -1.24 |
| Tata Comm | 1,771.40 | -22.30 | -1.24 |
| Gujarat Gas | 391.70 | -4.95 | -1.25 |
| Route Mobile | 706.00 | -8.95 | -1.25 |
| Techno Elec.Engg | 1,105.00 | -14.00 | -1.25 |
| MRF | 1,51,435.00 | -1,925.00 | -1.26 |
| Akums Drugs | 446.30 | -5.85 | -1.29 |
| Indiamart Inter. | 2,230.70 | -29.10 | -1.29 |
| I O C L | 161.17 | -2.10 | -1.29 |
| Angel One | 2,523.80 | -33.30 | -1.30 |
| B H E L | 278.20 | -3.70 | -1.31 |
| Glenmark Pharma. | 2,020.10 | -26.90 | -1.31 |
| Netwrk.18 Media | 43.63 | -0.58 | -1.31 |
| Mahanagar Gas | 1,130.10 | -15.10 | -1.32 |
| V-Guard Industri | 330.55 | -4.45 | -1.33 |
| Action Const.Eq. | 960.70 | -13.05 | -1.34 |
| Jindal Steel | 999.00 | -13.60 | -1.34 |
| Happiest Minds | 484.05 | -6.70 | -1.37 |
| United Spirits | 1,422.10 | -19.70 | -1.37 |
| Dr Reddy's Labs | 1,265.80 | -17.70 | -1.38 |
| Firstsour.Solu. | 350.40 | -4.90 | -1.38 |
| K P R Mill Ltd | 940.80 | -13.20 | -1.38 |
| Federal Bank | 261.75 | -3.70 | -1.39 |
| Godfrey Phillips | 2,810.80 | -40.00 | -1.40 |
| Birlasoft Ltd | 449.40 | -6.45 | -1.41 |
| Jubilant Ingrev. | 710.70 | -10.20 | -1.41 |
| Jubilant Pharmo | 1,066.60 | -15.30 | -1.41 |
| Ramkrishna Forg. | 516.75 | -7.40 | -1.41 |
| Welspun Living | 135.02 | -1.93 | -1.41 |
| A B Real Estate | 1,697.80 | -24.40 | -1.42 |
| Ipca Labs. | 1,414.70 | -20.50 | -1.43 |
| Astral | 1,396.60 | -20.40 | -1.44 |
| Tata Chemicals | 765.45 | -11.20 | -1.44 |
| Delhivery | 406.10 | -6.00 | -1.46 |
| F A C T | 875.20 | -12.95 | -1.46 |
| Interglobe Aviat | 5,081.50 | -75.50 | -1.46 |
| Chalet Hotels | 873.05 | -13.10 | -1.48 |
| Star Health Insu | 453.40 | -6.80 | -1.48 |
| Ashok Leyland | 175.31 | -2.65 | -1.49 |
| New India Assura | 150.49 | -2.30 | -1.51 |
| C P C L | 848.25 | -13.55 | -1.57 |
| Neuland Labs. | 15,086.00 | -241.00 | -1.57 |
| Dixon Technolog. | 12,629.00 | -203.00 | -1.58 |
| Mphasis | 2,891.90 | -46.50 | -1.58 |
| Alok Industries | 16.58 | -0.27 | -1.60 |
| Mankind Pharma | 2,193.30 | -36.30 | -1.63 |
| Indegene | 523.35 | -8.80 | -1.65 |
| Asahi India Glas | 969.90 | -16.40 | -1.66 |
| The Bombay Burmah | 1,862.70 | -31.50 | -1.66 |
| Minda Corp | 587.35 | -9.90 | -1.66 |
| Krishna Institu. | 629.85 | -10.95 | -1.71 |
| C.E. Info System | 1,700.90 | -29.80 | -1.72 |
| GMR Airports | 103.08 | -1.81 | -1.73 |
| Nava | 563.00 | -9.95 | -1.74 |
| R R Kabel | 1,499.20 | -27.20 | -1.78 |
| T R I L | 296.15 | -5.40 | -1.79 |
| L&T Technology | 4,608.10 | -88.10 | -1.88 |
| Cummins India | 4,417.40 | -85.80 | -1.91 |
| Whirlpool India | 923.90 | -18.40 | -1.95 |
| HDFC AMC | 2,656.10 | -53.20 | -1.96 |
| Usha Martin | 453.85 | -9.15 | -1.98 |
| Bandhan Bank | 146.33 | -3.01 | -2.02 |
| Cyient | 1,121.60 | -23.10 | -2.02 |
| Indian Energy Ex | 139.14 | -2.91 | -2.05 |
| Persistent Systems | 6,352.50 | -136.50 | -2.10 |
| Nippon Life Ind. | 879.50 | -19.60 | -2.18 |
| Gland Pharma | 1,650.00 | -37.80 | -2.24 |
| Apar Inds. | 8,690.00 | -201.50 | -2.27 |
| Elecon Engg.Co | 480.85 | -11.30 | -2.30 |
| Coforge | 1,737.70 | -42.50 | -2.39 |
| BSE | 2,670.90 | -66.60 | -2.43 |
| Valor Estate | 121.03 | -3.01 | -2.43 |
| Godawari Power | 252.50 | -6.45 | -2.49 |
| Kirloskar Oil | 1,263.60 | -34.70 | -2.67 |
| HFCL | 64.24 | -2.02 | -3.05 |
| Navin Fluo.Intl. | 5,874.00 | -189.50 | -3.13 |
| Raymond Lifestyl | 1,015.40 | -37.80 | -3.59 |
| Kajaria Ceramics | 974.30 | -41.30 | -4.07 |
