Allied Computers International (Asia) Ltd.
BSE: 532919 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE335I01056 |
BSE
00:00 | 17 Dec
|
Allied Computers International (Asia) Ltd
|
NSE
05:30 | 01 Jan
|
Allied Computers International (Asia) Ltd
|
OPEN |
0.49 |
PREVIOUS CLOSE |
0.49 |
VOLUME |
100 |
52-Week high |
0.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.49 |
Buy Qty |
100.00 |
Sell Price |
0.49 |
Sell Qty |
791401.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.49 |
CLOSE |
0.49 |
VOLUME |
100 |
52-Week high |
0.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.49 |
Buy Qty |
100.00 |
Sell Price |
0.49 |
Sell Qty |
791401.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
100 |
1 |
16-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
130 |
2 |
11-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
1064 |
4 |
06-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
197 |
1 |
03-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
2102 |
4 |
02-12-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
305 |
3 |
29-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
500 |
1 |
28-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
100 |
1 |
27-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
1 |
1 |
25-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
40 |
2 |
22-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
501 |
2 |
21-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
10 |
1 |
19-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
1100 |
2 |
11-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
450 |
1 |
08-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
50 |
1 |
06-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
10 |
1 |
04-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
350 |
2 |
01-11-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
150 |
1 |
31-10-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
2090 |
3 |
30-10-2019 |
0.49 |
0.49 |
0.49 |
0.49 |
2100 |
2 |
Quick Links for Allied Computers International (Asia):
Back to Top