You are here » Home » Companies » Company Overview » Allied Computers International (Asia) Ltd

Allied Computers International (Asia) Ltd.

BSE: 532919 Sector: Consumer
NSE: N.A. ISIN Code: INE335I01056
BSE 00:00 | 17 Dec Allied Computers International (Asia) Ltd
NSE 05:30 | 01 Jan Allied Computers International (Asia) Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 100
52-Week high 0.49
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.49
Buy Qty 100.00
Sell Price 0.49
Sell Qty 791401.00
OPEN 0.49
CLOSE 0.49
VOLUME 100
52-Week high 0.49
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.49
Buy Qty 100.00
Sell Price 0.49
Sell Qty 791401.00

Allied Computers International (Asia) Ltd. (ALLIEDCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2019 0.49 0.49 0.49 0.49 100 1
16-12-2019 0.49 0.49 0.49 0.49 130 2
11-12-2019 0.49 0.49 0.49 0.49 1064 4
06-12-2019 0.49 0.49 0.49 0.49 197 1
03-12-2019 0.49 0.49 0.49 0.49 2102 4
02-12-2019 0.49 0.49 0.49 0.49 305 3
29-11-2019 0.49 0.49 0.49 0.49 500 1
28-11-2019 0.49 0.49 0.49 0.49 100 1
27-11-2019 0.49 0.49 0.49 0.49 1 1
25-11-2019 0.49 0.49 0.49 0.49 40 2
22-11-2019 0.49 0.49 0.49 0.49 501 2
21-11-2019 0.49 0.49 0.49 0.49 10 1
19-11-2019 0.49 0.49 0.49 0.49 1100 2
11-11-2019 0.49 0.49 0.49 0.49 450 1
08-11-2019 0.49 0.49 0.49 0.49 50 1
06-11-2019 0.49 0.49 0.49 0.49 10 1
04-11-2019 0.49 0.49 0.49 0.49 350 2
01-11-2019 0.49 0.49 0.49 0.49 150 1
31-10-2019 0.49 0.49 0.49 0.49 2090 3
30-10-2019 0.49 0.49 0.49 0.49 2100 2

Back to Top