Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Brainbees Solut. | 250.87 | 40.81 | 19.43 |
| Happiest Minds | 410.85 | 39.20 | 10.55 |
| Olectra Greentec | 1,097.40 | 96.60 | 9.65 |
| AWL Agri Busine. | 192.10 | 15.82 | 8.97 |
| Raymond Lifestyl | 869.20 | 65.00 | 8.08 |
| G M D C | 575.70 | 41.55 | 7.78 |
| I O B | 33.72 | 2.07 | 6.54 |
| C.E. Info System | 915.70 | 52.20 | 6.05 |
| Escorts Kubota | 3,059.40 | 172.20 | 5.96 |
| Schaeffler India | 4,186.50 | 227.50 | 5.75 |
| Bayer Crop Sci. | 4,717.50 | 249.50 | 5.58 |
| Aditya Bir. Fas. | 59.98 | 3.13 | 5.51 |
| CCL Products | 1,087.60 | 53.30 | 5.15 |
| Lloyds Metals | 1,245.80 | 60.40 | 5.10 |
| Ola Electric | 24.66 | 1.18 | 5.03 |
| Triven.Engg.Ind. | 359.80 | 17.05 | 4.97 |
| Tata Elxsi | 4,237.70 | 198.40 | 4.91 |
| Inox Wind | 81.84 | 3.77 | 4.83 |
| DOMS Industries | 2,278.80 | 103.80 | 4.77 |
| Godawari Power | 262.65 | 11.95 | 4.77 |
| Bank of Maha | 65.49 | 2.85 | 4.55 |
| Laurus Labs | 987.20 | 42.30 | 4.48 |
| Vodafone Idea | 9.34 | 0.40 | 4.47 |
| Sagility | 39.06 | 1.67 | 4.47 |
| Sh.Renuka Sugar | 24.87 | 1.06 | 4.45 |
| Honasa Consumer | 289.20 | 12.25 | 4.42 |
| C P C L | 1,064.75 | 44.45 | 4.36 |
| Jindal Steel | 1,186.50 | 48.40 | 4.25 |
| IDBI Bank | 73.07 | 2.91 | 4.15 |
| B H E L | 262.05 | 10.30 | 4.09 |
| Anant Raj | 465.85 | 18.05 | 4.03 |
| Hindustan Copper | 489.45 | 18.95 | 4.03 |
| T R I L | 285.15 | 10.85 | 3.96 |
| Glenmark Pharma. | 2,180.10 | 82.60 | 3.94 |
| Aarti Industries | 427.35 | 15.50 | 3.76 |
| Reliance Power | 22.62 | 0.82 | 3.76 |
| H P C L | 336.30 | 11.50 | 3.54 |
| Aurobindo Pharma | 1,291.40 | 43.90 | 3.52 |
| M R P L | 191.19 | 6.41 | 3.47 |
| Syrma SGS Tech. | 783.90 | 26.00 | 3.43 |
| JSW Steel | 1,169.60 | 38.70 | 3.42 |
| Biocon | 380.95 | 12.40 | 3.36 |
| Finolex Cables | 878.15 | 28.35 | 3.34 |
| Alembic Pharma | 677.30 | 21.85 | 3.33 |
| JBM Auto | 567.25 | 18.30 | 3.33 |
| Oracle Fin.Serv. | 6,580.00 | 211.50 | 3.32 |
| Tech Mahindra | 1,384.80 | 44.20 | 3.30 |
| Tata Steel | 196.77 | 6.26 | 3.29 |
| Tata Technolog. | 539.65 | 17.15 | 3.28 |
| Kajaria Ceramics | 951.35 | 30.00 | 3.26 |
| Akums Drugs | 483.40 | 15.20 | 3.25 |
| Bank of India | 150.49 | 4.72 | 3.24 |
| Bikaji Foods | 629.70 | 19.60 | 3.21 |
| Union Bank (I) | 177.63 | 5.47 | 3.18 |
| Lupin | 2,322.50 | 71.00 | 3.15 |
| General Insuranc | 372.15 | 11.30 | 3.13 |
| ZF Commercial | 13,801.00 | 415.00 | 3.10 |
| Coal India | 468.15 | 13.95 | 3.07 |
| Whirlpool India | 836.35 | 24.65 | 3.04 |
| NLC India | 266.35 | 7.70 | 2.98 |
| Infosys | 1,255.90 | 35.10 | 2.88 |
| Elgi Equipments | 480.05 | 13.00 | 2.78 |
| Bank of Baroda | 279.95 | 7.35 | 2.70 |
| Canara Bank | 136.44 | 3.52 | 2.65 |
| Uno Minda | 1,067.00 | 27.50 | 2.65 |
| J B Chemicals & | 2,138.60 | 53.70 | 2.58 |
| Radico Khaitan | 2,660.50 | 66.50 | 2.56 |
| Godrej Agrovet | 588.50 | 14.60 | 2.54 |
| Jindal Saw | 194.13 | 4.78 | 2.52 |
| Page Industries | 32,005.00 | 780.00 | 2.50 |
| Pidilite Inds. | 1,341.30 | 32.40 | 2.48 |
| Persistent Systems | 4,716.70 | 113.90 | 2.47 |
| Kalyan Jewellers | 382.70 | 9.10 | 2.44 |
| Cummins India | 4,615.30 | 109.60 | 2.43 |
| Authum Invest | 492.20 | 11.60 | 2.41 |
| Trident | 24.25 | 0.57 | 2.41 |
| GMR Airports | 90.56 | 2.11 | 2.39 |
| LTIMindtree | 4,298.80 | 100.30 | 2.39 |
| Bata India | 663.30 | 15.35 | 2.37 |
| NMDC | 79.78 | 1.84 | 2.36 |
| Alivus Life | 949.80 | 21.75 | 2.34 |
| Delhivery | 422.85 | 9.45 | 2.29 |
| Indian Bank | 878.65 | 19.50 | 2.27 |
| Natco Pharma | 959.20 | 21.15 | 2.25 |
| NTPC Green Ene. | 101.10 | 2.22 | 2.25 |
| UPL | 625.55 | 13.75 | 2.25 |
| APL Apollo Tubes | 1,973.10 | 43.30 | 2.24 |
| Trent | 3,559.60 | 77.70 | 2.23 |
| Reliance Industries | 1,414.40 | 29.60 | 2.14 |
| Divi's Lab. | 6,100.00 | 127.50 | 2.13 |
| Mphasis | 2,091.10 | 43.70 | 2.13 |
| ACC | 1,381.40 | 28.50 | 2.11 |
| Tanla Platforms | 423.05 | 8.75 | 2.11 |
| Jubilant Ingrev. | 583.30 | 12.00 | 2.10 |
| Sonata Software | 236.75 | 4.85 | 2.09 |
| Suzlon Energy | 41.95 | 0.86 | 2.09 |
| Engineers India | 191.64 | 3.90 | 2.08 |
| Bajaj Auto | 9,051.00 | 182.50 | 2.06 |
| Netwrk.18 Media | 30.91 | 0.61 | 2.01 |
| Jindal Stain. | 721.95 | 14.15 | 2.00 |
| Hero Motocorp | 5,275.50 | 103.00 | 1.99 |
| SJVN | 70.08 | 1.35 | 1.96 |
| S A I L | 155.52 | 2.97 | 1.95 |
| Piramal Pharma | 138.35 | 2.63 | 1.94 |
| Indian Energy Ex | 120.53 | 2.28 | 1.93 |
| New India Assura | 132.51 | 2.49 | 1.92 |
| Dr Reddy's Labs | 1,298.90 | 24.40 | 1.91 |
| Indraprastha Gas | 156.63 | 2.94 | 1.91 |
| Gland Pharma | 1,627.10 | 30.30 | 1.90 |
| HEG | 498.15 | 9.30 | 1.90 |
| Mah. Seamless | 564.75 | 10.55 | 1.90 |
| Sun Pharma.Inds. | 1,777.10 | 32.70 | 1.87 |
| Punjab Natl.Bank | 111.53 | 2.04 | 1.86 |
| Indus Towers | 434.55 | 7.90 | 1.85 |
| NTPC | 380.95 | 6.90 | 1.84 |
| NMDC Steel | 36.70 | 0.66 | 1.83 |
| Saregama India | 344.10 | 6.15 | 1.82 |
| Berger Paints | 416.70 | 7.25 | 1.77 |
| L&T Finance Ltd | 261.20 | 4.55 | 1.77 |
| RBL Bank | 297.25 | 5.15 | 1.76 |
| Eicher Motors | 6,909.00 | 116.00 | 1.71 |
| Elecon Engg.Co | 389.85 | 6.50 | 1.70 |
| Hindustan Zinc | 514.75 | 8.60 | 1.70 |
| Titan Company | 4,106.60 | 68.70 | 1.70 |
| Syngene Intl. | 414.75 | 6.90 | 1.69 |
| Central Bank | 34.17 | 0.56 | 1.67 |
| HCL Technologies | 1,333.70 | 21.90 | 1.67 |
| Nava | 553.50 | 8.95 | 1.64 |
| Siemens | 3,129.60 | 50.60 | 1.64 |
| Zydus Lifesci. | 890.50 | 14.35 | 1.64 |
| CEAT | 3,537.50 | 56.90 | 1.63 |
| PG Electroplast | 512.75 | 8.15 | 1.62 |
| Praj Industries | 315.15 | 4.90 | 1.58 |
| Apollo Hospitals | 7,364.50 | 112.50 | 1.55 |
| Eternal | 232.29 | 3.55 | 1.55 |
| Tata Motors PVeh | 314.10 | 4.80 | 1.55 |
| Hitachi Energy | 25,025.00 | 375.00 | 1.52 |
| Container Corpn. | 447.30 | 6.65 | 1.51 |
| Sona BLW Precis. | 506.25 | 7.55 | 1.51 |
| Westlife Food | 437.55 | 6.50 | 1.51 |
| Kaynes Tech | 3,620.60 | 53.60 | 1.50 |
| TCS | 2,390.60 | 34.60 | 1.47 |
| Dixon Technolog. | 10,342.00 | 148.00 | 1.45 |
| Granules India | 590.95 | 8.45 | 1.45 |
| S C I | 233.35 | 3.25 | 1.41 |
| Sterling & Wils. | 171.65 | 2.38 | 1.41 |
| Torrent Pharma. | 4,270.20 | 59.40 | 1.41 |
| Guj Pipavav Port | 151.67 | 2.09 | 1.40 |
| Life Insurance | 776.75 | 10.70 | 1.40 |
| Cipla | 1,256.40 | 17.20 | 1.39 |
| A B B | 6,297.00 | 83.00 | 1.34 |
| Valor Estate | 98.07 | 1.28 | 1.32 |
| Wipro | 190.90 | 2.49 | 1.32 |
| I O C L | 144.60 | 1.87 | 1.31 |
| SBFC Finance | 86.77 | 1.09 | 1.27 |
| Graphite India | 607.10 | 7.35 | 1.23 |
| Max Healthcare | 964.80 | 11.70 | 1.23 |
| Sumitomo Chemi. | 387.00 | 4.70 | 1.23 |
| Welspun Living | 114.57 | 1.39 | 1.23 |
| IIFL Finance | 473.00 | 5.70 | 1.22 |
| Aditya AMC | 944.65 | 11.20 | 1.20 |
| One 97 | 1,054.30 | 12.50 | 1.20 |
| Shyam Metalics | 795.30 | 9.40 | 1.20 |
| Zensar Tech. | 564.90 | 6.50 | 1.16 |
| Carborundum Uni. | 756.95 | 8.60 | 1.15 |
| India Cements | 359.85 | 4.10 | 1.15 |
| RHI Magnesita | 370.35 | 4.20 | 1.15 |
| UltraTech Cem. | 10,934.00 | 120.00 | 1.11 |
| Welspun Corp | 803.85 | 8.85 | 1.11 |
| JK Tyre & Indust | 417.25 | 4.50 | 1.09 |
| Bharti Airtel | 1,846.10 | 19.10 | 1.05 |
| Netweb Technol. | 3,284.40 | 34.10 | 1.05 |
| Pfizer | 4,773.50 | 49.00 | 1.04 |
| Godrej Industrie | 832.05 | 8.50 | 1.03 |
| Vedanta | 672.20 | 6.85 | 1.03 |
| Yes Bank | 18.58 | 0.19 | 1.03 |
| Capri Global | 170.08 | 1.69 | 1.00 |
| PCBL Chemical | 248.05 | 2.45 | 1.00 |
| Tata Power Co. | 402.40 | 3.90 | 0.98 |
| Adani Green | 863.10 | 8.20 | 0.96 |
| Rainbow Child. | 1,114.30 | 10.50 | 0.95 |
| NBCC | 83.91 | 0.77 | 0.93 |
| Usha Martin | 400.85 | 3.70 | 0.93 |
| BEML Ltd | 1,514.60 | 13.80 | 0.92 |
| Raymond | 372.95 | 3.30 | 0.89 |
| Kirl. Brothers | 1,561.40 | 13.60 | 0.88 |
| SBI | 1,058.00 | 9.10 | 0.87 |
| United Spirits | 1,300.10 | 11.20 | 0.87 |
| Shree Cement | 23,535.00 | 200.00 | 0.86 |
| Bosch | 30,390.00 | 255.00 | 0.85 |
| eClerx Services | 1,469.00 | 12.20 | 0.84 |
| Rail Vikas | 264.55 | 2.20 | 0.84 |
| Tejas Networks | 435.95 | 3.65 | 0.84 |
| Craftsman Auto | 6,912.00 | 57.00 | 0.83 |
| Sammaan Capital | 137.97 | 1.12 | 0.82 |
| Apar Inds. | 9,673.00 | 75.00 | 0.78 |
| Info Edg.(India) | 978.20 | 7.60 | 0.78 |
| R C F | 116.61 | 0.90 | 0.78 |
| Gujarat Fluoroch | 3,183.90 | 24.00 | 0.76 |
| Just Dial | 520.40 | 3.95 | 0.76 |
| Titagarh Rail | 626.35 | 4.70 | 0.76 |
| Abbott India | 26,715.00 | 200.00 | 0.75 |
| NHPC Ltd | 76.80 | 0.56 | 0.73 |
| Aegis Logistics | 611.70 | 4.40 | 0.72 |
| Max Financial | 1,639.30 | 11.40 | 0.70 |
| Adani Ports | 1,365.40 | 9.40 | 0.69 |
| H U D C O | 172.48 | 1.18 | 0.69 |
| Vardhman Textile | 532.90 | 3.65 | 0.69 |
| HFCL | 71.16 | 0.48 | 0.68 |
| M & M | 3,066.10 | 20.70 | 0.68 |
| ITC | 299.95 | 1.95 | 0.65 |
| P I Industries | 2,909.50 | 18.60 | 0.64 |
| B P C L | 287.80 | 1.80 | 0.63 |
| Nestle India | 1,193.60 | 7.30 | 0.62 |
| Blue Dart Expres | 5,101.50 | 29.00 | 0.57 |
| JM Financial | 123.16 | 0.69 | 0.56 |
| PB Fintech. | 1,497.10 | 8.40 | 0.56 |
| LIC Housing Fin. | 486.15 | 2.65 | 0.55 |
| IDFC First Bank | 62.95 | 0.34 | 0.54 |
| Tata Consumer | 1,050.20 | 5.60 | 0.54 |
| Alkyl Amines | 1,292.00 | 6.80 | 0.53 |
| Dalmia BharatLtd | 1,841.00 | 9.10 | 0.50 |
| Deepak Nitrite | 1,390.30 | 6.90 | 0.50 |
| Emcure Pharma | 1,478.20 | 7.40 | 0.50 |
| FSN E-Commerce | 240.60 | 1.20 | 0.50 |
| PNB Housing | 791.90 | 3.85 | 0.49 |
| Balrampur Chini | 485.90 | 2.30 | 0.48 |
| Rites | 191.56 | 0.89 | 0.47 |
| Adani Energy Sol | 1,009.90 | 4.60 | 0.46 |
| Federal Bank | 267.10 | 1.20 | 0.45 |
| Fortis Health. | 822.05 | 3.70 | 0.45 |
| F A C T | 791.45 | 3.50 | 0.44 |
| Asian Paints | 2,195.40 | 9.40 | 0.43 |
| Clean Science | 698.60 | 2.90 | 0.42 |
| Marico | 744.30 | 3.05 | 0.41 |
| Chambal Fert. | 428.55 | 1.70 | 0.40 |
| Railtel Corpn. | 271.50 | 1.05 | 0.39 |
| Atul | 6,245.00 | 23.50 | 0.38 |
| Minda Corp | 502.50 | 1.90 | 0.38 |
| Adani Power | 151.54 | 0.53 | 0.35 |
| Afcons Infrastr. | 278.75 | 0.95 | 0.34 |
| Colgate-Palmoliv | 1,896.10 | 6.40 | 0.34 |
| Glaxosmi. Pharma | 2,384.80 | 8.10 | 0.34 |
| Alkem Lab | 5,257.50 | 17.50 | 0.33 |
| Apollo Tyres | 420.85 | 1.40 | 0.33 |
| Castrol India | 187.34 | 0.59 | 0.32 |
| Grasim Inds | 2,616.30 | 8.40 | 0.32 |
| Kalpataru Proj. | 1,071.00 | 3.40 | 0.32 |
| Waaree Energies | 3,165.90 | 10.00 | 0.32 |
| Indian Hotels Co | 615.55 | 1.90 | 0.31 |
| KPIT Technologi. | 660.95 | 2.05 | 0.31 |
| Power Grid Corpn | 297.60 | 0.90 | 0.30 |
| Crompton Gr. Con | 243.15 | 0.70 | 0.29 |
| Muthoot Finance | 3,315.90 | 9.50 | 0.29 |
| Tube Investments | 2,537.30 | 7.30 | 0.29 |
| IndusInd Bank | 818.60 | 2.30 | 0.28 |
| CreditAcc. Gram. | 1,156.90 | 3.10 | 0.27 |
| Exide Inds. | 302.65 | 0.80 | 0.27 |
| Hind. Unilever | 2,082.70 | 5.40 | 0.26 |
| Torrent Power | 1,450.70 | 3.80 | 0.26 |
| V-Guard Industri | 324.85 | 0.80 | 0.25 |
| Bandhan Bank | 158.44 | 0.38 | 0.24 |
| Narayana Hrudaya | 1,652.20 | 3.90 | 0.24 |
| Power Fin.Corpn. | 412.85 | 1.00 | 0.24 |
| JSW Energy | 507.05 | 1.15 | 0.23 |
| TVS Motor Co. | 3,462.20 | 8.00 | 0.23 |
| Jyothy Labs | 208.55 | 0.45 | 0.22 |
| Gillette India | 8,001.50 | 17.00 | 0.21 |
| J & K Bank | 118.82 | 0.24 | 0.20 |
| Ashok Leyland | 168.89 | 0.32 | 0.19 |
| Endurance Tech. | 2,280.30 | 4.30 | 0.19 |
| Jupiter Wagons | 262.60 | 0.50 | 0.19 |
| KFin Technolog. | 914.55 | 1.65 | 0.18 |
| CRISIL | 4,000.40 | 6.60 | 0.17 |
| Newgen Software | 440.60 | 0.70 | 0.16 |
| Ambuja Cements | 420.55 | 0.60 | 0.14 |
| Niva Bupa Health | 70.00 | 0.10 | 0.14 |
| Cams Services | 640.70 | 0.80 | 0.13 |
| International Ge | 338.45 | 0.45 | 0.13 |
| Dabur India | 430.70 | 0.50 | 0.12 |
| UCO Bank | 24.86 | 0.03 | 0.12 |
| Gujarat Gas | 354.60 | 0.30 | 0.08 |
| BASF India | 3,312.20 | 2.20 | 0.07 |
| BLS Internat. | 240.60 | 0.15 | 0.06 |
| Patanjali Foods | 474.60 | 0.30 | 0.06 |
| Premier Energies | 864.75 | 0.40 | 0.05 |
| Linde India | 7,014.50 | 3.00 | 0.04 |
| Ipca Labs. | 1,544.90 | 0.50 | 0.03 |
| Poly Medicure | 1,240.90 | 0.40 | 0.03 |
| Maruti Suzuki | 12,601.00 | 2.00 | 0.02 |
| 360 ONE | 1,040.60 | 0.10 | 0.01 |
| Larsen & Toubro | 3,434.80 | 0.30 | 0.01 |
| Oberoi Realty | 1,445.80 | 0.00 | 0.00 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Cohance Life | 299.25 | 0.00 | 0.00 |
| AU Small Finance | 901.50 | -0.05 | -0.01 |
| HBL Engineering | 659.50 | -0.15 | -0.02 |
| J K Cements | 5,000.00 | -1.00 | -0.02 |
| United Breweries | 1,568.90 | -0.30 | -0.02 |
| Hyundai Motor I | 1,951.00 | -0.50 | -0.03 |
| Mankind Pharma | 2,000.00 | -0.80 | -0.04 |
| Bharat Forge | 1,711.50 | -0.90 | -0.05 |
| Finolex Inds. | 174.63 | -0.10 | -0.06 |
| Jio Financial | 239.30 | -0.15 | -0.06 |
| Alok Industries | 12.84 | -0.01 | -0.08 |
| Cera Sanitary. | 4,753.70 | -4.80 | -0.10 |
| ERIS Lifescience | 1,284.90 | -1.30 | -0.10 |
| Mastek | 1,449.50 | -1.40 | -0.10 |
| PNC Infratech | 186.21 | -0.21 | -0.11 |
| Interglobe Aviat | 4,149.10 | -5.20 | -0.13 |
| Polycab India | 7,171.00 | -9.00 | -0.13 |
| Gravita India | 1,405.20 | -2.00 | -0.14 |
| Samvardh. Mothe. | 111.59 | -0.16 | -0.14 |
| Star Health Insu | 452.00 | -0.65 | -0.14 |
| Inox India | 1,180.70 | -1.90 | -0.16 |
| Swiggy | 282.80 | -0.45 | -0.16 |
| Godrej Propert. | 1,549.50 | -2.60 | -0.17 |
| Indian Renewable | 116.37 | -0.21 | -0.18 |
| Sarda Energy | 508.75 | -0.90 | -0.18 |
| RattanIndia Ent | 26.71 | -0.05 | -0.19 |
| Bajaj Finance | 830.55 | -1.65 | -0.20 |
| PTC Industries | 17,418.00 | -38.00 | -0.22 |
| Godfrey Phillips | 1,991.50 | -4.60 | -0.23 |
| Supreme Inds. | 3,834.40 | -9.00 | -0.23 |
| Zen Technologies | 1,413.90 | -3.20 | -0.23 |
| Himadri Special | 451.40 | -1.15 | -0.25 |
| Sobha | 1,267.20 | -3.20 | -0.25 |
| Axis Bank | 1,203.90 | -3.10 | -0.26 |
| Bajaj Finserv | 1,710.30 | -4.60 | -0.27 |
| Coforge | 1,089.30 | -3.00 | -0.27 |
| C D S L | 1,190.80 | -3.40 | -0.28 |
| DLF | 540.75 | -1.50 | -0.28 |
| IRB Infra.Devl. | 41.51 | -0.12 | -0.29 |
| Nuvama Wealth | 1,147.50 | -3.50 | -0.30 |
| Thermax | 3,227.40 | -10.00 | -0.31 |
| Oil India | 475.50 | -1.55 | -0.32 |
| R R Kabel | 1,391.40 | -4.60 | -0.33 |
| SBI Life Insuran | 1,896.90 | -6.20 | -0.33 |
| Aditya Birla Cap | 311.25 | -1.05 | -0.34 |
| Amber Enterp. | 6,654.50 | -22.50 | -0.34 |
| Inventurus Knowl | 1,332.80 | -4.50 | -0.34 |
| Bajaj Housing | 81.45 | -0.30 | -0.37 |
| I R F C | 94.69 | -0.35 | -0.37 |
| ICICI Bank | 1,245.40 | -4.70 | -0.38 |
| Kotak Mah. Bank | 366.75 | -1.40 | -0.38 |
| IFCI | 53.99 | -0.21 | -0.39 |
| Ircon Intl. | 123.68 | -0.50 | -0.40 |
| Jyoti CNC Auto. | 739.95 | -3.00 | -0.40 |
| KNR Construct. | 118.01 | -0.49 | -0.41 |
| UTI AMC | 939.00 | -3.85 | -0.41 |
| SignatureGlobal | 763.65 | -3.30 | -0.43 |
| Honeywell Auto | 28,330.00 | -125.00 | -0.44 |
| Godrej Consumer | 1,017.60 | -4.60 | -0.45 |
| Bharti Hexacom | 1,584.10 | -7.30 | -0.46 |
| Angel One | 231.32 | -1.10 | -0.47 |
| Aptus Value Hou. | 208.83 | -1.01 | -0.48 |
| Adani Enterp. | 1,927.10 | -9.70 | -0.50 |
| Astral | 1,631.80 | -8.60 | -0.52 |
| Hind.Aeronautics | 3,782.40 | -20.10 | -0.53 |
| Techno Elec.Engg | 1,089.60 | -5.80 | -0.53 |
| Cyient | 825.35 | -4.50 | -0.54 |
| Tata Chemicals | 633.30 | -3.55 | -0.56 |
| Deepak Fertilis. | 908.55 | -5.20 | -0.57 |
| I R C T C | 522.85 | -3.00 | -0.57 |
| Jubilant Food. | 451.55 | -2.65 | -0.58 |
| Schneider Elect. | 890.00 | -5.20 | -0.58 |
| Astrazeneca Phar | 8,321.00 | -49.50 | -0.59 |
| KEI Industries | 4,188.00 | -25.00 | -0.59 |
| DCM Shriram | 1,041.00 | -6.40 | -0.61 |
| Bharat Dynamics | 1,249.90 | -7.90 | -0.63 |
| HDFC AMC | 2,385.90 | -15.10 | -0.63 |
| Quess Corp | 177.73 | -1.13 | -0.63 |
| Anand Rathi Wea. | 3,003.40 | -19.50 | -0.65 |
| Garden Reach Sh. | 2,280.80 | -15.00 | -0.65 |
| Action Const.Eq. | 829.15 | -5.55 | -0.66 |
| The Bombay Burmah | 1,504.60 | -10.00 | -0.66 |
| MMTC | 60.04 | -0.40 | -0.66 |
| AAVAS Financiers | 1,098.10 | -7.70 | -0.70 |
| G N F C | 407.05 | -2.95 | -0.72 |
| Vishal Mega Mart | 102.30 | -0.74 | -0.72 |
| Emami | 402.75 | -2.95 | -0.73 |
| Balkrishna Inds | 2,105.10 | -15.70 | -0.74 |
| CG Power & Ind | 681.60 | -5.10 | -0.74 |
| Latent View | 267.35 | -2.00 | -0.74 |
| Lemon Tree Hotel | 105.66 | -0.79 | -0.74 |
| Adani Total Gas | 551.90 | -4.25 | -0.76 |
| Guj.St.Petronet | 254.75 | -2.00 | -0.78 |
| Motherson Wiring | 36.98 | -0.29 | -0.78 |
| Concord Biotech | 1,092.30 | -8.70 | -0.79 |
| Data Pattern | 3,230.80 | -25.60 | -0.79 |
| SBI Cards | 688.75 | -5.50 | -0.79 |
| Varun Beverages | 401.45 | -3.20 | -0.79 |
| GE Shipping Co | 1,429.70 | -11.60 | -0.80 |
| Can Fin Homes | 820.30 | -6.85 | -0.83 |
| CESC | 152.74 | -1.28 | -0.83 |
| ICICI Lombard | 1,777.20 | -14.90 | -0.83 |
| JSW Infrast | 251.15 | -2.10 | -0.83 |
| EID Parry | 789.05 | -6.80 | -0.85 |
| REC Ltd | 330.50 | -2.90 | -0.87 |
| Sai Life | 1,000.05 | -8.75 | -0.87 |
| Global Health | 1,005.70 | -8.90 | -0.88 |
| Neuland Labs. | 11,995.00 | -106.00 | -0.88 |
| Timken India | 3,163.30 | -28.50 | -0.89 |
| Redington | 217.35 | -2.05 | -0.93 |
| Wockhardt | 1,176.20 | -11.10 | -0.93 |
| Britannia Inds. | 5,618.50 | -55.00 | -0.97 |
| GAIL (India) | 142.87 | -1.40 | -0.97 |
| Avenue Super. | 3,770.80 | -37.40 | -0.98 |
| SRF | 2,454.50 | -24.30 | -0.98 |
| Go Digit General | 325.75 | -3.25 | -0.99 |
| Cholaman.Inv.&Fn | 1,440.50 | -14.60 | -1.00 |
| Havells India | 1,281.20 | -13.10 | -1.01 |
| M & M Fin. Serv. | 308.35 | -3.15 | -1.01 |
| Kansai Nerolac | 166.77 | -1.73 | -1.03 |
| Sun TV Network | 592.95 | -6.40 | -1.07 |
| Tata Inv.Corpn. | 602.60 | -6.60 | -1.08 |
| A B Real Estate | 1,165.40 | -12.90 | -1.09 |
| Bharat Electron | 426.10 | -4.70 | -1.09 |
| Caplin Point Lab | 1,604.10 | -17.70 | -1.09 |
| Vedant Fashions | 355.15 | -4.00 | -1.11 |
| Indegene | 440.65 | -5.00 | -1.12 |
| PVR Inox | 986.00 | -11.40 | -1.14 |
| Affle 3i | 1,285.70 | -14.90 | -1.15 |
| City Union Bank | 241.35 | -2.80 | -1.15 |
| Shriram Finance | 938.60 | -11.20 | -1.18 |
| L T Foods | 378.45 | -4.75 | -1.24 |
| Motil.Oswal.Fin. | 662.60 | -8.45 | -1.26 |
| Five-Star Bus.Fi | 350.65 | -4.55 | -1.28 |
| Amara Raja Ener. | 759.15 | -10.00 | -1.30 |
| Chalet Hotels | 723.50 | -9.55 | -1.30 |
| Dr Lal Pathlabs | 1,308.20 | -17.20 | -1.30 |
| Ajanta Pharma | 2,904.70 | -39.20 | -1.33 |
| Century Plyboard | 650.90 | -8.75 | -1.33 |
| Devyani Intl. | 104.17 | -1.40 | -1.33 |
| K P R Mill Ltd | 823.10 | -11.35 | -1.36 |
| O N G C | 265.40 | -3.70 | -1.37 |
| NCC | 140.59 | -1.98 | -1.39 |
| Blue Star | 1,708.60 | -24.90 | -1.44 |
| ITI | 270.60 | -3.95 | -1.44 |
| Aster DM Health. | 626.95 | -9.25 | -1.45 |
| Cochin Shipyard | 1,341.50 | -19.90 | -1.46 |
| Campus Activewe. | 225.00 | -3.35 | -1.47 |
| Firstsour.Solu. | 216.97 | -3.25 | -1.48 |
| EIH | 309.50 | -4.70 | -1.50 |
| HDFC Life Insur. | 623.65 | -9.85 | -1.55 |
| Prestige Estates | 1,248.20 | -19.80 | -1.56 |
| Zee Entertainmen | 72.78 | -1.16 | -1.57 |
| Intellect Design | 650.55 | -10.45 | -1.58 |
| Mazagon Dock | 2,324.10 | -37.30 | -1.58 |
| Birlasoft Ltd | 358.05 | -5.80 | -1.59 |
| Poonawalla Fin | 393.60 | -6.65 | -1.66 |
| Bajaj Holdings | 9,512.00 | -162.00 | -1.67 |
| Tata Comm | 1,416.80 | -24.10 | -1.67 |
| Voltas | 1,324.50 | -22.70 | -1.68 |
| Indiamart Inter. | 1,994.40 | -34.60 | -1.71 |
| Solar Industries | 12,934.00 | -225.00 | -1.71 |
| Sapphire Foods | 160.13 | -2.98 | -1.83 |
| Manappuram Fin. | 259.25 | -4.90 | -1.86 |
| SKF India | 1,537.40 | -29.50 | -1.88 |
| Krishna Institu. | 645.10 | -12.45 | -1.89 |
| Route Mobile | 468.00 | -9.00 | -1.89 |
| ICICI Pru Life | 552.10 | -10.80 | -1.92 |
| Swan Corp | 318.60 | -6.30 | -1.94 |
| Triveni Turbine | 456.15 | -9.05 | -1.95 |
| Vijaya Diagnost. | 904.60 | -18.20 | -1.97 |
| Nippon Life Ind. | 838.90 | -17.35 | -2.03 |
| Phoenix Mills | 1,543.10 | -32.50 | -2.06 |
| 3M India | 32,270.00 | -710.00 | -2.15 |
| Chola Financial | 1,407.60 | -31.70 | -2.20 |
| GE Vernova T&D | 3,678.90 | -82.90 | -2.20 |
| The Ramco Cement | 925.20 | -20.80 | -2.20 |
| Navin Fluo.Intl. | 6,124.00 | -138.50 | -2.21 |
| HDFC Bank | 780.45 | -17.75 | -2.22 |
| Brigade Enterpr. | 643.90 | -14.70 | -2.23 |
| Natl. Aluminium | 368.50 | -8.50 | -2.25 |
| Jubilant Pharmo | 831.35 | -19.40 | -2.28 |
| MRF | 1,27,535.00 | -3,010.00 | -2.31 |
| JP Power Ven. | 16.36 | -0.39 | -2.33 |
| KEC International | 546.10 | -13.15 | -2.35 |
| Home First Finan | 936.00 | -23.60 | -2.46 |
| Hindalco Inds. | 874.25 | -22.80 | -2.54 |
| L&T Technology | 3,229.10 | -84.40 | -2.55 |
| Lodha Developers | 796.90 | -21.05 | -2.57 |
| Sundaram Finance | 4,678.00 | -130.50 | -2.71 |
| Aadhar Hsg. Fin. | 449.85 | -12.90 | -2.79 |
| Karur Vysya Bank | 263.90 | -7.90 | -2.91 |
| BSE | 2,806.10 | -88.90 | -3.07 |
| Kirloskar Oil | 1,376.70 | -44.60 | -3.14 |
| Coromandel Inter | 1,911.00 | -62.70 | -3.18 |
| Metropolis Healt | 441.10 | -14.85 | -3.26 |
| Mahanagar Gas | 967.10 | -32.90 | -3.29 |
| Ramkrishna Forg. | 499.60 | -17.85 | -3.45 |
| Asahi India Glas | 810.45 | -30.95 | -3.68 |
| TBO Tek | 1,068.10 | -42.50 | -3.83 |
| AIA Engineering | 3,409.60 | -163.50 | -4.58 |
| Multi Comm. Exc. | 2,414.50 | -115.90 | -4.58 |
| Tata Tele. Mah. | 36.17 | -1.76 | -4.64 |
| Petronet LNG | 257.65 | -13.20 | -4.87 |
| JSW Holdings | 15,142.00 | -834.00 | -5.22 |
| ACME Solar Hold. | 246.37 | -15.66 | -5.98 |
