WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 05-Jun-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Zee Entertainmen | 107.00 | 12.50 | 13.23 |
| RattanIndia Ent | 39.10 | 3.78 | 10.70 |
| Anant Raj | 595.20 | 47.20 | 8.61 |
| Zen Technologies | 1,823.00 | 134.90 | 7.99 |
| Vijaya Diagnost. | 1,373.50 | 94.10 | 7.36 |
| Himadri Special | 645.75 | 43.70 | 7.26 |
| Tejas Networks | 607.90 | 38.65 | 6.79 |
| IIFL Finance | 531.00 | 32.20 | 6.46 |
| ACME Solar Hold. | 350.00 | 20.95 | 6.37 |
| MMTC | 68.79 | 3.61 | 5.54 |
| Data Pattern | 4,210.00 | 219.60 | 5.50 |
| Usha Martin | 524.90 | 26.95 | 5.41 |
| Poly Medicure | 1,410.00 | 70.80 | 5.29 |
| Nippon Life Ind. | 1,134.70 | 56.90 | 5.28 |
| PG Electroplast | 495.40 | 23.95 | 5.08 |
| Hitachi Energy | 36,940.00 | 1,750.00 | 4.97 |
| RHI Magnesita | 396.00 | 18.55 | 4.91 |
| BASF India | 3,473.00 | 160.20 | 4.84 |
| Netweb Technol. | 4,930.00 | 224.70 | 4.78 |
| CG Power & Ind | 948.85 | 42.20 | 4.65 |
| Engineers India | 238.60 | 10.58 | 4.64 |
| Voltas | 1,290.70 | 55.70 | 4.51 |
| Kirloskar Oil | 1,974.00 | 84.50 | 4.47 |
| Titan Company | 4,269.00 | 180.20 | 4.41 |
| Krishna Institu. | 769.50 | 32.05 | 4.35 |
| Valor Estate | 116.00 | 4.78 | 4.30 |
| GMR Airports | 102.98 | 4.20 | 4.25 |
| Inox Wind | 86.50 | 3.49 | 4.20 |
| Jindal Saw | 261.41 | 10.54 | 4.20 |
| Adani Total Gas | 747.00 | 29.40 | 4.10 |
| Honasa Consumer | 418.20 | 16.10 | 4.00 |
| Kalyan Jewellers | 367.00 | 14.00 | 3.97 |
| Ipca Labs. | 1,614.90 | 60.20 | 3.87 |
| I R C T C | 530.50 | 19.70 | 3.86 |
| Minda Corp | 650.00 | 23.60 | 3.77 |
| Sh.Renuka Sugar | 22.30 | 0.81 | 3.77 |
| AIA Engineering | 4,690.00 | 168.70 | 3.73 |
| Sterling & Wils. | 202.00 | 7.25 | 3.72 |
| Triveni Turbine | 693.55 | 24.70 | 3.69 |
| Triven.Engg.Ind. | 375.55 | 13.35 | 3.69 |
| Page Industries | 38,945.00 | 1,380.00 | 3.67 |
| Timken India | 3,619.00 | 127.10 | 3.64 |
| Elgi Equipments | 622.95 | 21.75 | 3.62 |
| R R Kabel | 2,234.00 | 78.10 | 3.62 |
| Akums Drugs | 559.50 | 19.05 | 3.52 |
| Emcure Pharma | 1,760.00 | 59.30 | 3.49 |
| Tata Comm | 2,000.00 | 66.30 | 3.43 |
| REC Ltd | 336.80 | 11.15 | 3.42 |
| Craftsman Auto | 9,200.50 | 302.00 | 3.39 |
| JBM Auto | 691.95 | 22.70 | 3.39 |
| Hyundai Motor I | 1,929.00 | 62.60 | 3.35 |
| TBO Tek | 1,233.90 | 40.00 | 3.35 |
| Sammaan Capital | 183.70 | 5.78 | 3.25 |
| Thermax | 4,931.20 | 146.70 | 3.07 |
| New India Assura | 151.69 | 4.51 | 3.06 |
| Concord Biotech | 1,238.20 | 36.70 | 3.05 |
| Aurobindo Pharma | 1,483.90 | 43.50 | 3.02 |
| Laurus Labs | 1,435.00 | 40.70 | 2.92 |
| Syrma SGS Tech. | 1,230.00 | 34.70 | 2.90 |
| Blue Star | 1,625.90 | 45.10 | 2.85 |
| Carborundum Uni. | 1,040.10 | 28.40 | 2.81 |
| Westlife Food | 441.20 | 12.05 | 2.81 |
| Garden Reach Sh. | 2,681.00 | 72.80 | 2.79 |
| Multi Comm. Exc. | 2,910.00 | 76.40 | 2.70 |
| Cummins India | 5,845.00 | 152.50 | 2.68 |
| Tata Technolog. | 750.65 | 19.60 | 2.68 |
| Dixon Technolog. | 11,524.00 | 297.00 | 2.65 |
| T R I L | 320.00 | 8.25 | 2.65 |
| Caplin Point Lab | 2,025.00 | 52.10 | 2.64 |
| Sarda Energy | 534.40 | 13.70 | 2.63 |
| Eternal | 253.35 | 6.35 | 2.57 |
| Suzlon Energy | 55.80 | 1.40 | 2.57 |
| Global Health | 1,231.90 | 30.60 | 2.55 |
| GAIL (India) | 168.00 | 4.14 | 2.53 |
| Quess Corp | 216.47 | 5.35 | 2.53 |
| Tech Mahindra | 1,508.70 | 36.40 | 2.47 |
| Redington | 248.00 | 5.75 | 2.37 |
| Adani Energy Sol | 1,528.40 | 35.30 | 2.36 |
| Finolex Cables | 1,020.00 | 23.40 | 2.35 |
| Shyam Metalics | 1,002.95 | 23.00 | 2.35 |
| Inox India | 1,511.10 | 34.50 | 2.34 |
| Coal India | 483.30 | 11.00 | 2.33 |
| GE Vernova T&D | 5,080.00 | 115.50 | 2.33 |
| The Ramco Cement | 879.85 | 20.00 | 2.33 |
| Coforge | 1,453.70 | 32.80 | 2.31 |
| NBCC | 104.60 | 2.36 | 2.31 |
| Adani Enterp. | 2,992.00 | 66.40 | 2.27 |
| Alembic Pharma | 740.00 | 16.45 | 2.27 |
| Sapphire Foods | 180.30 | 3.92 | 2.22 |
| BSE | 4,053.00 | 86.90 | 2.19 |
| KEI Industries | 5,336.00 | 114.00 | 2.18 |
| RBL Bank | 355.80 | 7.60 | 2.18 |
| Go Digit General | 309.00 | 6.55 | 2.17 |
| Amber Enterp. | 7,670.00 | 162.00 | 2.16 |
| Coromandel Inter | 1,783.00 | 37.40 | 2.14 |
| Apar Inds. | 13,825.00 | 287.00 | 2.12 |
| Jindal Stain. | 696.00 | 14.35 | 2.11 |
| Aptus Value Hou. | 262.95 | 5.35 | 2.08 |
| Gujarat Gas | 406.00 | 8.25 | 2.07 |
| Vardhman Textile | 633.00 | 12.85 | 2.07 |
| KFin Technolog. | 854.60 | 17.25 | 2.06 |
| Tata Tele. Mah. | 44.49 | 0.90 | 2.06 |
| Power Fin.Corpn. | 425.15 | 8.55 | 2.05 |
| Jyoti CNC Auto. | 604.80 | 12.10 | 2.04 |
| Persistent Systems | 5,199.00 | 101.50 | 1.99 |
| KEC International | 507.90 | 9.85 | 1.98 |
| M R P L | 157.22 | 3.06 | 1.98 |
| G M D C | 680.00 | 13.15 | 1.97 |
| IFCI | 82.00 | 1.58 | 1.96 |
| Supreme Inds. | 3,642.80 | 69.90 | 1.96 |
| C.E. Info System | 831.80 | 15.90 | 1.95 |
| Apollo Tyres | 398.75 | 7.60 | 1.94 |
| Schneider Elect. | 1,144.00 | 21.70 | 1.93 |
| Polycab India | 9,755.00 | 183.50 | 1.92 |
| Praj Industries | 351.15 | 6.60 | 1.92 |
| J K Cements | 4,970.00 | 93.00 | 1.91 |
| Sai Life | 1,159.30 | 21.60 | 1.90 |
| TVS Motor Co. | 3,380.00 | 63.10 | 1.90 |
| H U D C O | 206.40 | 3.77 | 1.86 |
| JSW Energy | 591.00 | 10.80 | 1.86 |
| Vedant Fashions | 405.90 | 7.40 | 1.86 |
| Havells India | 1,177.60 | 21.20 | 1.83 |
| Oracle Fin.Serv. | 10,175.00 | 177.50 | 1.78 |
| Ajanta Pharma | 2,981.10 | 51.90 | 1.77 |
| Dabur India | 425.20 | 7.35 | 1.76 |
| ITI | 302.80 | 5.25 | 1.76 |
| Fortis Health. | 946.50 | 16.25 | 1.75 |
| Mphasis | 2,328.50 | 40.00 | 1.75 |
| CEAT | 3,240.00 | 55.40 | 1.74 |
| Piramal Pharma | 169.90 | 2.89 | 1.73 |
| Prestige Estates | 1,368.90 | 23.30 | 1.73 |
| Radico Khaitan | 3,522.30 | 58.20 | 1.68 |
| LTM | 4,119.00 | 66.30 | 1.64 |
| Godrej Consumer | 1,002.50 | 16.00 | 1.62 |
| Aditya Bir. Fas. | 61.50 | 0.96 | 1.59 |
| Marico | 823.95 | 12.70 | 1.57 |
| CreditAcc. Gram. | 1,289.00 | 19.80 | 1.56 |
| Vodafone Idea | 15.08 | 0.23 | 1.55 |
| Netwrk.18 Media | 30.25 | 0.46 | 1.54 |
| Exide Inds. | 405.00 | 6.05 | 1.52 |
| Century Plyboard | 764.10 | 11.20 | 1.49 |
| K P R Mill Ltd | 1,102.00 | 16.20 | 1.49 |
| Metropolis Healt | 544.15 | 8.00 | 1.49 |
| Aditya Birla Cap | 353.90 | 5.15 | 1.48 |
| Deepak Fertilis. | 1,427.40 | 20.50 | 1.46 |
| HBL Engineering | 797.75 | 11.50 | 1.46 |
| General Insuranc | 388.15 | 5.55 | 1.45 |
| Trident | 24.50 | 0.35 | 1.45 |
| Ramkrishna Forg. | 562.90 | 8.00 | 1.44 |
| Atul | 6,751.00 | 95.50 | 1.43 |
| Nuvama Wealth | 1,580.00 | 21.90 | 1.41 |
| Alok Industries | 12.43 | 0.17 | 1.39 |
| Cipla | 1,394.00 | 18.80 | 1.37 |
| JSW Infrast | 274.00 | 3.70 | 1.37 |
| Titagarh Rail | 865.00 | 11.65 | 1.37 |
| Lodha Developers | 891.00 | 11.80 | 1.34 |
| NHPC Ltd | 76.11 | 1.01 | 1.34 |
| Balrampur Chini | 537.00 | 7.05 | 1.33 |
| Raymond | 521.80 | 6.85 | 1.33 |
| Reliance Power | 27.44 | 0.36 | 1.33 |
| Bajaj Auto | 10,394.00 | 135.00 | 1.32 |
| Max Financial | 1,580.10 | 20.50 | 1.31 |
| The Bombay Burmah | 1,509.80 | 19.10 | 1.28 |
| Info Edg.(India) | 1,018.90 | 12.85 | 1.28 |
| Cochin Shipyard | 1,474.20 | 18.50 | 1.27 |
| Navin Fluo.Intl. | 7,125.00 | 89.50 | 1.27 |
| Torrent Power | 1,455.00 | 18.30 | 1.27 |
| PNB Housing | 1,005.50 | 12.50 | 1.26 |
| Kirl. Brothers | 1,634.30 | 20.20 | 1.25 |
| Uno Minda | 1,096.00 | 13.30 | 1.23 |
| ICICI Bank | 1,257.00 | 15.00 | 1.21 |
| SKF India | 1,626.00 | 19.50 | 1.21 |
| Max Healthcare | 977.10 | 11.55 | 1.20 |
| Astral | 1,555.00 | 18.10 | 1.18 |
| Hero Motocorp | 4,898.00 | 57.10 | 1.18 |
| I O C L | 139.00 | 1.62 | 1.18 |
| Indian Hotels Co | 664.00 | 7.70 | 1.17 |
| L T Foods | 385.35 | 4.40 | 1.16 |
| Aster DM Health. | 738.90 | 8.40 | 1.15 |
| Elecon Engg.Co | 510.90 | 5.55 | 1.10 |
| Motil.Oswal.Fin. | 865.00 | 9.45 | 1.10 |
| Rites | 201.99 | 2.20 | 1.10 |
| Cholaman.Inv.&Fn | 1,486.50 | 15.90 | 1.08 |
| ITC | 280.00 | 3.00 | 1.08 |
| ACC | 1,365.00 | 14.10 | 1.04 |
| Chambal Fert. | 466.00 | 4.75 | 1.03 |
| Lemon Tree Hotel | 111.70 | 1.14 | 1.03 |
| Canara Bank | 133.20 | 1.35 | 1.02 |
| EIH | 293.25 | 2.95 | 1.02 |
| Cams Services | 760.00 | 7.60 | 1.01 |
| B P C L | 295.00 | 2.90 | 0.99 |
| SBI | 980.00 | 9.55 | 0.98 |
| SRF | 2,745.00 | 26.60 | 0.98 |
| Olectra Greentec | 1,334.00 | 12.80 | 0.97 |
| M & M | 3,039.90 | 28.80 | 0.96 |
| Tube Investments | 3,099.80 | 29.60 | 0.96 |
| TCS | 2,262.90 | 21.20 | 0.95 |
| CRISIL | 3,925.00 | 36.70 | 0.94 |
| Biocon | 416.30 | 3.85 | 0.93 |
| Gravita India | 1,639.60 | 15.10 | 0.93 |
| MRF | 1,25,950.00 | 1,160.00 | 0.93 |
| Affle 3i | 1,483.00 | 13.40 | 0.91 |
| Divi's Lab. | 6,636.50 | 60.00 | 0.91 |
| Angel One | 337.70 | 2.95 | 0.88 |
| LIC Housing Fin. | 546.00 | 4.75 | 0.88 |
| Bharat Electron | 410.10 | 3.50 | 0.86 |
| Ircon Intl. | 136.49 | 1.17 | 0.86 |
| Action Const.Eq. | 874.50 | 7.40 | 0.85 |
| Glenmark Pharma. | 2,191.90 | 17.90 | 0.82 |
| Maruti Suzuki | 13,151.00 | 107.00 | 0.82 |
| Capri Global | 203.00 | 1.64 | 0.81 |
| GE Shipping Co | 1,492.00 | 11.80 | 0.80 |
| Jupiter Wagons | 282.60 | 2.25 | 0.80 |
| United Breweries | 1,350.70 | 10.70 | 0.80 |
| Zydus Lifesci. | 1,085.10 | 8.50 | 0.79 |
| I R F C | 96.50 | 0.75 | 0.78 |
| Shriram Finance | 920.10 | 7.15 | 0.78 |
| SJVN | 73.80 | 0.57 | 0.78 |
| Dr Reddy's Labs | 1,273.00 | 9.70 | 0.77 |
| H P C L | 387.00 | 2.90 | 0.76 |
| PCBL Chemical | 293.10 | 2.20 | 0.76 |
| KPIT Technologi. | 780.05 | 5.80 | 0.75 |
| Afcons Infrastr. | 326.05 | 2.35 | 0.73 |
| Raymond Lifestyl | 744.40 | 5.40 | 0.73 |
| Tata Chemicals | 725.00 | 5.25 | 0.73 |
| Indiamart Inter. | 1,994.20 | 14.20 | 0.72 |
| Tata Motors PVeh | 401.00 | 2.85 | 0.72 |
| Ambuja Cements | 430.00 | 3.05 | 0.71 |
| Cohance Life | 427.80 | 3.00 | 0.71 |
| Swiggy | 253.65 | 1.75 | 0.69 |
| Kalpataru Proj. | 1,296.50 | 8.70 | 0.68 |
| Brainbees Solut. | 223.51 | 1.44 | 0.65 |
| Indian Energy Ex | 124.07 | 0.79 | 0.64 |
| Lupin | 2,275.40 | 14.20 | 0.63 |
| Britannia Inds. | 5,095.00 | 31.00 | 0.61 |
| Blue Dart Expres | 4,720.00 | 28.10 | 0.60 |
| Godawari Power | 287.95 | 1.70 | 0.59 |
| Bayer Crop Sci. | 4,424.90 | 25.60 | 0.58 |
| S C I | 305.15 | 1.75 | 0.58 |
| Aadhar Hsg. Fin. | 465.10 | 2.65 | 0.57 |
| Amara Raja Ener. | 863.90 | 4.85 | 0.56 |
| Phoenix Mills | 1,720.00 | 9.60 | 0.56 |
| UTI AMC | 929.90 | 5.20 | 0.56 |
| Union Bank (I) | 167.60 | 0.90 | 0.54 |
| Central Bank | 30.45 | 0.16 | 0.53 |
| Devyani Intl. | 114.00 | 0.60 | 0.53 |
| IDFC First Bank | 72.16 | 0.38 | 0.53 |
| Indian Renewable | 123.48 | 0.65 | 0.53 |
| HDFC Life Insur. | 577.40 | 3.00 | 0.52 |
| Linde India | 7,146.50 | 36.00 | 0.51 |
| Tata Consumer | 1,149.80 | 5.80 | 0.51 |
| SBFC Finance | 93.33 | 0.46 | 0.50 |
| Alkem Lab | 5,299.50 | 25.50 | 0.48 |
| C D S L | 1,224.00 | 5.80 | 0.48 |
| ICICI Pru Life | 479.05 | 2.15 | 0.45 |
| Route Mobile | 530.00 | 2.35 | 0.45 |
| Vedanta | 329.60 | 1.40 | 0.43 |
| 3M India | 32,580.00 | 135.00 | 0.42 |
| Sagility | 40.30 | 0.17 | 0.42 |
| Birlasoft Ltd | 329.00 | 1.35 | 0.41 |
| Indraprastha Gas | 162.15 | 0.67 | 0.41 |
| JK Tyre & Indust | 387.60 | 1.60 | 0.41 |
| Granules India | 797.00 | 3.20 | 0.40 |
| Mah. Seamless | 613.00 | 2.40 | 0.39 |
| Pidilite Inds. | 1,475.00 | 5.80 | 0.39 |
| Axis Bank | 1,260.00 | 4.80 | 0.38 |
| Mahanagar Gas | 1,084.90 | 4.10 | 0.38 |
| Punjab Natl.Bank | 106.20 | 0.40 | 0.38 |
| Mazagon Dock | 2,450.00 | 8.20 | 0.34 |
| G N F C | 504.50 | 1.55 | 0.31 |
| Motherson Wiring | 38.30 | 0.12 | 0.31 |
| NCC | 147.70 | 0.46 | 0.31 |
| Delhivery | 439.20 | 1.30 | 0.30 |
| Tata Inv.Corpn. | 667.20 | 2.00 | 0.30 |
| International Gemological Instit | 361.15 | 1.05 | 0.29 |
| Sona BLW Precis. | 605.05 | 1.60 | 0.27 |
| J B Chemicals & | 2,145.50 | 5.50 | 0.26 |
| Jyothy Labs | 200.50 | 0.52 | 0.26 |
| Adani Green | 1,431.00 | 3.50 | 0.25 |
| APL Apollo Tubes | 1,810.00 | 4.60 | 0.25 |
| Gillette India | 7,738.00 | 19.00 | 0.25 |
| Grasim Inds | 3,109.00 | 7.40 | 0.24 |
| J & K Bank | 148.95 | 0.30 | 0.20 |
| Rainbow Child. | 1,356.90 | 2.70 | 0.20 |
| ZF Commercial | 14,586.00 | 29.00 | 0.20 |
| Authum Invest | 455.35 | 0.85 | 0.19 |
| Indus Towers | 430.00 | 0.80 | 0.19 |
| IRB Infra.Devl. | 21.32 | 0.04 | 0.19 |
| C P C L | 1,192.00 | 2.20 | 0.18 |
| Emami | 391.45 | 0.70 | 0.18 |
| Castrol India | 183.75 | 0.32 | 0.17 |
| Larsen & Toubro | 3,960.00 | 6.80 | 0.17 |
| Oil India | 491.80 | 0.85 | 0.17 |
| V-Guard Industri | 301.20 | 0.50 | 0.17 |
| Balkrishna Inds | 2,204.00 | 3.60 | 0.16 |
| Five-Star Bus.Fi | 435.40 | 0.65 | 0.15 |
| M & M Fin. Serv. | 291.00 | 0.45 | 0.15 |
| Sun TV Network | 516.00 | 0.75 | 0.15 |
| Asian Paints | 2,666.00 | 3.60 | 0.14 |
| Container Corpn. | 452.55 | 0.65 | 0.14 |
| Eicher Motors | 7,140.00 | 10.00 | 0.14 |
| Honeywell Auto | 34,800.00 | 50.00 | 0.14 |
| Berger Paints | 496.70 | 0.65 | 0.13 |
| DCM Shriram | 1,032.00 | 1.30 | 0.13 |
| Kotak Mah. Bank | 381.50 | 0.50 | 0.13 |
| Dalmia BharatLtd | 1,725.30 | 2.10 | 0.12 |
| Ashok Leyland | 146.00 | 0.16 | 0.11 |
| Jio Financial | 235.29 | 0.26 | 0.11 |
| Chalet Hotels | 774.00 | 0.80 | 0.10 |
| JSW Holdings | 12,430.00 | 7.00 | 0.06 |
| L&T Finance Ltd | 268.00 | 0.15 | 0.06 |
| Bharti Airtel | 1,824.90 | 0.80 | 0.04 |
| HDFC Bank | 753.95 | 0.30 | 0.04 |
| Sun Pharma.Inds. | 1,789.00 | 0.50 | 0.03 |
| Gland Pharma | 2,232.80 | 0.50 | 0.02 |
| Godrej Agrovet | 576.65 | 0.10 | 0.02 |
| L&T Technology | 3,299.80 | 0.60 | 0.02 |
| O N G C | 267.80 | 0.05 | 0.02 |
| Godrej Propert. | 1,705.00 | 0.20 | 0.01 |
| Waaree Energies | 3,084.70 | 0.20 | 0.01 |
| Escorts Kubota | 2,765.00 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| HCL Technologies | 1,179.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Bajaj Holdings | 10,189.00 | -1.00 | -0.01 |
| Bank of India | 139.90 | -0.02 | -0.01 |
| IDBI Bank | 73.40 | -0.01 | -0.01 |
| UltraTech Cem. | 11,100.00 | -1.00 | -0.01 |
| Just Dial | 530.00 | -0.10 | -0.02 |
| DLF | 581.40 | -0.15 | -0.03 |
| Petronet LNG | 269.80 | -0.15 | -0.06 |
| NTPC Green Ene. | 100.99 | -0.07 | -0.07 |
| Tata Power Co. | 411.45 | -0.30 | -0.07 |
| Bharti Hexacom | 1,494.90 | -1.30 | -0.09 |
| Kaynes Tech | 3,211.50 | -2.90 | -0.09 |
| Tata Elxsi | 4,343.00 | -4.00 | -0.09 |
| IndusInd Bank | 899.00 | -0.95 | -0.11 |
| KNR Construct. | 130.20 | -0.14 | -0.11 |
| Wockhardt | 2,071.60 | -2.30 | -0.11 |
| Inventurus Knowl | 1,704.00 | -2.00 | -0.12 |
| Adani Ports | 1,801.50 | -2.30 | -0.13 |
| Colgate-Palmoliv | 2,016.00 | -2.60 | -0.13 |
| Manappuram Fin. | 311.55 | -0.40 | -0.13 |
| Mastek | 1,680.00 | -2.30 | -0.14 |
| Aditya AMC | 1,031.80 | -1.50 | -0.15 |
| FSN E-Commerce | 269.00 | -0.40 | -0.15 |
| F A C T | 870.00 | -1.40 | -0.16 |
| Firstsour.Solu. | 267.00 | -0.45 | -0.17 |
| Federal Bank | 300.50 | -0.55 | -0.18 |
| ICICI Lombard | 1,737.70 | -3.10 | -0.18 |
| I O B | 32.95 | -0.06 | -0.18 |
| Kansai Nerolac | 214.48 | -0.38 | -0.18 |
| Hind. Unilever | 2,086.70 | -3.90 | -0.19 |
| Can Fin Homes | 816.50 | -1.65 | -0.20 |
| UCO Bank | 25.05 | -0.05 | -0.20 |
| Infosys | 1,220.00 | -2.60 | -0.21 |
| NTPC | 365.95 | -0.85 | -0.23 |
| Neuland Labs. | 16,950.00 | -42.00 | -0.25 |
| PVR Inox | 976.35 | -2.55 | -0.26 |
| Syngene Intl. | 436.95 | -1.15 | -0.26 |
| A B B | 7,175.00 | -21.00 | -0.29 |
| Nava | 603.45 | -1.75 | -0.29 |
| Cera Sanitary. | 5,560.00 | -17.00 | -0.30 |
| Trent | 2,830.00 | -8.40 | -0.30 |
| Apollo Hospitals | 8,265.00 | -25.50 | -0.31 |
| Bajaj Finance | 874.00 | -2.80 | -0.32 |
| Sonata Software | 266.45 | -0.90 | -0.34 |
| One 97 | 1,059.00 | -3.70 | -0.35 |
| Adani Power | 231.68 | -0.84 | -0.36 |
| Godrej Industrie | 1,050.80 | -3.80 | -0.36 |
| Bajaj Housing | 83.33 | -0.31 | -0.37 |
| Power Grid Corpn | 284.00 | -1.05 | -0.37 |
| Chola Financial | 1,451.00 | -5.60 | -0.38 |
| Guj Pipavav Port | 154.94 | -0.59 | -0.38 |
| Indegene | 518.00 | -1.95 | -0.38 |
| Jubilant Food. | 430.65 | -1.65 | -0.38 |
| Railtel Corpn. | 316.05 | -1.25 | -0.39 |
| Siemens | 3,695.00 | -14.60 | -0.39 |
| Welspun Living | 145.00 | -0.57 | -0.39 |
| 360 ONE | 1,068.00 | -4.50 | -0.42 |
| Schaeffler India | 4,033.00 | -16.90 | -0.42 |
| Torrent Pharma. | 4,350.00 | -18.50 | -0.42 |
| Bharat Forge | 1,928.10 | -8.40 | -0.43 |
| Interglobe Aviat | 4,492.00 | -20.10 | -0.45 |
| Pfizer | 4,444.50 | -21.00 | -0.47 |
| UPL | 643.00 | -3.05 | -0.47 |
| Yes Bank | 22.82 | -0.11 | -0.48 |
| EID Parry | 753.15 | -3.70 | -0.49 |
| PNC Infratech | 210.99 | -1.08 | -0.51 |
| Aarti Industries | 461.40 | -2.40 | -0.52 |
| Deepak Nitrite | 1,690.00 | -8.90 | -0.52 |
| Dr Lal Pathlabs | 1,561.10 | -8.50 | -0.54 |
| Oberoi Realty | 1,628.50 | -8.90 | -0.54 |
| Alivus Life | 1,032.20 | -5.90 | -0.57 |
| Clean Science | 789.00 | -4.50 | -0.57 |
| Godfrey Phillips | 2,234.00 | -12.90 | -0.57 |
| SBI Life Insuran | 1,774.00 | -10.20 | -0.57 |
| BEML Ltd | 1,747.00 | -10.30 | -0.59 |
| Jubilant Pharmo | 972.95 | -5.90 | -0.60 |
| SignatureGlobal | 813.80 | -4.95 | -0.60 |
| Glaxosmi. Pharma | 2,167.60 | -13.40 | -0.61 |
| Nestle India | 1,383.00 | -8.50 | -0.61 |
| Shree Cement | 24,625.00 | -150.00 | -0.61 |
| AWL Agri Busine. | 189.01 | -1.17 | -0.62 |
| Bank of Maha | 79.19 | -0.51 | -0.64 |
| Premier Energies | 1,082.00 | -7.00 | -0.64 |
| Bikaji Foods | 645.05 | -4.25 | -0.65 |
| Mankind Pharma | 2,354.20 | -15.30 | -0.65 |
| Samvardh. Mothe. | 144.65 | -0.96 | -0.66 |
| Reliance Industries | 1,304.50 | -8.70 | -0.66 |
| Lloyds Metals | 1,780.60 | -12.20 | -0.68 |
| AAVAS Financiers | 1,302.90 | -9.10 | -0.69 |
| Avenue Super. | 4,139.30 | -29.10 | -0.70 |
| Aegis Logistics | 755.00 | -5.50 | -0.72 |
| Star Health Insu | 526.25 | -3.80 | -0.72 |
| A B Real Estate | 1,245.60 | -9.20 | -0.73 |
| Happiest Minds | 367.35 | -2.75 | -0.74 |
| Welspun Corp | 1,402.70 | -10.90 | -0.77 |
| Ola Electric | 43.40 | -0.34 | -0.78 |
| Jubilant Ingrev. | 626.00 | -5.05 | -0.80 |
| PTC Industries | 18,765.00 | -154.00 | -0.81 |
| Bajaj Finserv | 1,720.00 | -14.40 | -0.83 |
| Poonawalla Fin | 396.00 | -3.30 | -0.83 |
| AU Small Finance | 962.45 | -8.15 | -0.84 |
| Rail Vikas | 237.02 | -2.00 | -0.84 |
| CCL Products | 1,069.00 | -9.20 | -0.85 |
| CESC | 178.79 | -1.57 | -0.87 |
| Tanla Platforms | 523.65 | -4.65 | -0.88 |
| Bata India | 659.90 | -5.90 | -0.89 |
| City Union Bank | 247.00 | -2.25 | -0.90 |
| Gujarat Fluoroch | 3,610.00 | -32.90 | -0.90 |
| JSW Steel | 1,301.10 | -11.80 | -0.90 |
| Hindustan Zinc | 605.00 | -5.55 | -0.91 |
| SBI Cards | 591.10 | -5.45 | -0.91 |
| Crompton Gr. Con | 270.05 | -2.60 | -0.95 |
| JM Financial | 121.50 | -1.17 | -0.95 |
| India Cements | 379.50 | -3.75 | -0.98 |
| Jindal Steel | 1,199.40 | -11.90 | -0.98 |
| Brigade Enterpr. | 647.70 | -6.50 | -0.99 |
| Bandhan Bank | 205.55 | -2.07 | -1.00 |
| P I Industries | 2,710.10 | -28.20 | -1.03 |
| HDFC AMC | 2,483.80 | -26.20 | -1.04 |
| Whirlpool India | 809.95 | -8.55 | -1.04 |
| Indian Bank | 839.00 | -8.90 | -1.05 |
| R C F | 126.78 | -1.34 | -1.05 |
| United Spirits | 1,249.60 | -13.30 | -1.05 |
| Hind.Aeronautics | 4,219.00 | -45.10 | -1.06 |
| Solar Industries | 18,380.00 | -197.00 | -1.06 |
| Hindalco Inds. | 1,126.60 | -12.30 | -1.08 |
| Vishal Mega Mart | 118.99 | -1.30 | -1.08 |
| Finolex Inds. | 173.80 | -1.91 | -1.09 |
| HEG | 547.00 | -6.05 | -1.09 |
| NMDC | 94.99 | -1.05 | -1.09 |
| Abbott India | 26,000.00 | -290.00 | -1.10 |
| Kajaria Ceramics | 1,098.00 | -12.20 | -1.10 |
| Varun Beverages | 527.50 | -5.90 | -1.11 |
| Natco Pharma | 924.00 | -10.50 | -1.12 |
| Bharat Dynamics | 1,213.00 | -14.00 | -1.14 |
| Saregama India | 457.00 | -5.30 | -1.15 |
| Bosch | 37,320.00 | -440.00 | -1.17 |
| Campus Activewe. | 251.00 | -3.00 | -1.18 |
| Tata Steel | 209.40 | -2.49 | -1.18 |
| JP Power Ven. | 19.10 | -0.23 | -1.19 |
| Muthoot Finance | 3,180.00 | -38.30 | -1.19 |
| Astrazeneca Phar | 8,454.00 | -103.00 | -1.20 |
| DOMS Industries | 2,128.90 | -25.80 | -1.20 |
| Cyient | 895.35 | -10.95 | -1.21 |
| Home First Finan | 1,051.30 | -13.10 | -1.23 |
| Asahi India Glas | 892.00 | -11.50 | -1.27 |
| Hindustan Copper | 538.00 | -7.40 | -1.36 |
| Graphite India | 720.00 | -10.05 | -1.38 |
| Intellect Design | 734.50 | -10.45 | -1.40 |
| Bank of Baroda | 264.95 | -3.90 | -1.45 |
| Sundaram Finance | 4,109.00 | -60.50 | -1.45 |
| Alkyl Amines | 1,809.00 | -27.80 | -1.51 |
| ERIS Lifescience | 1,375.00 | -22.10 | -1.58 |
| NLC India | 340.50 | -5.50 | -1.59 |
| Sumitomo Chemi. | 474.95 | -7.85 | -1.63 |
| HFCL | 196.00 | -3.41 | -1.71 |
| Life Insurance | 395.90 | -7.00 | -1.74 |
| Karur Vysya Bank | 283.95 | -5.15 | -1.78 |
| Endurance Tech. | 2,587.00 | -48.40 | -1.84 |
| Sobha | 1,356.00 | -26.00 | -1.88 |
| Latent View | 308.05 | -6.00 | -1.91 |
| Anand Rathi Wea. | 1,748.90 | -36.30 | -2.03 |
| BLS Internat. | 264.90 | -5.50 | -2.03 |
| eClerx Services | 1,410.00 | -29.40 | -2.04 |
| Techno Elec.Engg | 1,025.00 | -22.10 | -2.11 |
| Swan Corp | 318.00 | -6.95 | -2.14 |
| Narayana Hrudaya | 1,934.30 | -46.30 | -2.34 |
| Niva Bupa Health | 81.86 | -2.17 | -2.58 |
| S A I L | 197.50 | -6.37 | -3.12 |
| NMDC Steel | 50.70 | -1.75 | -3.34 |
| Patanjali Foods | 425.00 | -16.65 | -3.77 |
| B H E L | 390.00 | -16.30 | -4.01 |
| PB Fintech. | 1,500.00 | -78.50 | -4.97 |
| Zensar Tech. | 484.00 | -25.75 | -5.05 |
| Natl. Aluminium | 412.50 | -24.40 | -5.58 |
| Wipro | 191.52 | -12.58 | -6.16 |
| Newgen Software | 484.10 | -34.10 | -6.58 |
