You are here » Home » Companies » Company Overview » Sun Source (India) Ltd

Sun Source (India) Ltd.

BSE: 517403 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320F01013
BSE 00:00 | 10 May 2.12 0
(0.00%)
OPEN

2.10

HIGH

2.12

LOW

2.10

NSE 05:30 | 01 Jan Sun Source (India) Ltd
OPEN 2.10
PREVIOUS CLOSE 2.12
VOLUME 6178
52-Week high 2.12
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.12
VOLUME 6178
52-Week high 2.12
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Source (India) Ltd. (SUNSOURCEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 2.10 2.12 2.10 2.12 6178 10
03-05-2021 1.94 2.02 1.94 2.02 4451 8
26-04-2021 1.85 1.94 1.76 1.94 3978 5
19-04-2021 1.85 1.85 1.85 1.85 3 1
12-04-2021 1.84 1.93 1.84 1.93 101 2
30-03-2021 1.84 1.84 1.84 1.84 1070 2
22-03-2021 1.92 2.00 1.84 1.84 2362 9
15-03-2021 1.90 1.92 1.90 1.92 9564 15
08-03-2021 1.76 1.83 1.70 1.83 3340 22
01-03-2021 1.85 1.85 1.76 1.76 118 9
11-03-2020 1.85 1.85 1.85 1.85 21 1
09-03-2020 1.90 1.90 1.90 1.90 21 1
05-03-2020 1.97 1.97 1.97 1.97 21 1
03-03-2020 1.90 1.90 1.90 1.90 21 1
27-02-2020 1.94 1.99 1.94 1.99 1128 3
26-02-2020 1.90 1.90 1.90 1.90 20 1
25-02-2020 1.82 1.90 1.81 1.90 473 4
24-02-2020 1.90 1.90 1.90 1.90 21 1
20-02-2020 1.90 1.90 1.90 1.90 28 2
19-02-2020 1.90 1.90 1.90 1.90 171 2

Back to Top

.