You are here » Home » Companies » Company Overview » Sun Source (India) Ltd

Sun Source (India) Ltd.

BSE: 517403 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320F01013
BSE 00:00 | 22 Mar 4.00 -0.19
(-4.53%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Sun Source (India) Ltd
OPEN 4.00
PREVIOUS CLOSE 4.19
VOLUME 200
52-Week high 4.90
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.00
Buy Qty 100.00
Sell Price 4.00
Sell Qty 75.00
OPEN 4.00
CLOSE 4.19
VOLUME 200
52-Week high 4.90
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.00
Buy Qty 100.00
Sell Price 4.00
Sell Qty 75.00

Sun Source (India) Ltd. (SUNSOURCEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 4.00 4.00 4.00 4.00 200 2
20-03-2019 4.19 4.19 4.19 4.19 100 1
14-03-2019 4.20 4.20 4.20 4.20 1 1
07-03-2019 4.22 4.22 4.22 4.22 800 2
07-02-2019 4.23 4.23 4.23 4.23 200 2
23-01-2019 4.45 4.45 4.45 4.45 11 1
15-01-2019 4.45 4.45 4.45 4.45 1 1
19-11-2018 4.45 4.45 4.45 4.45 2 1
07-11-2018 4.45 4.45 4.45 4.45 11 1
01-11-2018 4.45 4.45 4.45 4.45 100 1
29-10-2018 4.40 4.40 4.28 4.28 32 2
15-10-2018 4.50 4.50 4.50 4.50 2 1
03-10-2018 4.70 4.70 4.70 4.70 15 1
17-09-2018 4.70 4.70 4.70 4.70 11 1
17-07-2018 4.90 4.90 4.90 4.90 100 1
09-07-2018 4.90 4.90 4.90 4.90 1 1
18-06-2018 4.67 4.67 4.67 4.67 21 1
24-05-2018 4.67 4.67 4.67 4.67 10 1
21-02-2018 4.67 4.67 4.67 4.67 50 1
29-01-2018 4.45 4.67 4.45 4.67 2705 6

Back to Top