You are here » Home » Companies » Company Overview » Sun Source (India) Ltd

Sun Source (India) Ltd.

BSE: 517403 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320F01013
BSE 00:00 | 17 Jul Sun Source (India) Ltd
NSE 05:30 | 01 Jan Sun Source (India) Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 100
52-Week high 4.90
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 100
52-Week high 4.90
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Source (India) Ltd. (SUNSOURCEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 4.90 4.90 4.90 4.90 100 1
09-07-2018 4.90 4.90 4.90 4.90 1 1
18-06-2018 4.67 4.67 4.67 4.67 21 1
24-05-2018 4.67 4.67 4.67 4.67 10 1
21-02-2018 4.67 4.67 4.67 4.67 50 1
29-01-2018 4.45 4.67 4.45 4.67 2705 6
19-10-2017 4.45 4.45 4.45 4.45 50 1
16-10-2017 4.37 4.37 4.37 4.37 50 1
12-07-2017 4.29 4.29 4.29 4.29 100 1
11-07-2017 4.21 4.21 4.21 4.21 50 1
10-07-2017 4.13 4.13 4.13 4.13 100 1
07-07-2017 4.05 4.05 4.00 4.05 1350 7
04-07-2017 3.98 3.98 3.98 3.98 100 1
03-07-2017 3.91 3.91 3.91 3.91 100 1
30-06-2017 3.84 3.84 3.84 3.84 100 1
28-06-2017 3.77 3.77 3.77 3.77 1025 4
13-06-2017 3.70 3.70 3.70 3.70 3000 8
09-06-2017 3.70 3.70 3.70 3.70 51 1
30-05-2017 3.67 3.77 3.67 3.77 2000 4
29-05-2017 3.71 3.71 3.71 3.71 10 1

Back to Top