You are here » Home » Companies » Company Overview » Sun Source (India) Ltd

Sun Source (India) Ltd.

BSE: 517403 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320F01013
BSE 00:00 | 11 Mar Sun Source (India) Ltd
NSE 05:30 | 01 Jan Sun Source (India) Ltd
OPEN 1.85
PREVIOUS CLOSE 1.85
VOLUME 21
52-Week high 2.84
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.81
Buy Qty 201.00
Sell Price 1.85
Sell Qty 3609.00
OPEN 1.85
CLOSE 1.85
VOLUME 21
52-Week high 2.84
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.81
Buy Qty 201.00
Sell Price 1.85
Sell Qty 3609.00

Sun Source (India) Ltd. (SUNSOURCEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.85 1.85 1.85 1.85 21 1
09-03-2020 1.90 1.90 1.90 1.90 21 1
05-03-2020 1.97 1.97 1.97 1.97 21 1
03-03-2020 1.90 1.90 1.90 1.90 21 1
27-02-2020 1.94 1.99 1.94 1.99 1128 3
26-02-2020 1.90 1.90 1.90 1.90 20 1
25-02-2020 1.82 1.90 1.81 1.90 473 4
24-02-2020 1.90 1.90 1.90 1.90 21 1
20-02-2020 1.90 1.90 1.90 1.90 28 2
19-02-2020 1.90 1.90 1.90 1.90 171 2
17-02-2020 1.90 1.90 1.90 1.90 300 2
14-02-2020 2.00 2.00 1.99 1.99 22 2
13-02-2020 1.86 2.03 1.86 2.03 112 3
12-02-2020 1.95 1.95 1.95 1.95 51 1
11-02-2020 1.95 1.95 1.95 1.95 51 1
10-02-2020 1.95 1.95 1.95 1.95 21 1
07-02-2020 1.95 1.95 1.95 1.95 66 2
06-02-2020 1.95 1.95 1.95 1.95 62 2
05-02-2020 1.95 1.95 1.94 1.94 102 2
03-02-2020 1.95 1.95 1.95 1.95 51 1

Back to Top