You are here » Home » Markets » Stocks » Low Price High Volume BSE

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
KSK Energy Ven. 1.63 1.77 1.63 -4.68 0.29 1754066
Jaypee Infratec. 4.81 5.04 4.81 -4.94 0.64 1326112
JP Power Ven. 2.49 2.63 2.46 -2.35 0.28 1104731
Indian Infotech 0.19 0.20 0.19 0.00 0.02 1027417
MPS Infotecnics 0.23 0.23 0.23 0.00 0.02 1001618
PMC Fincorp 0.34 0.36 0.33 0.00 0.03 744217
Virtual Global 0.65 0.65 0.59 4.84 0.05 695377
Lloyds Steels 0.94 0.95 0.90 0.00 0.06 646120
Rattanindia Pow. 3.20 3.29 3.16 -0.93 0.19 598371
Uttam Galva 7.71 8.01 7.50 -2.28 0.40 521250
GTL Infra. 1.34 1.34 1.29 4.69 0.07 494890
Gammon Infra. 1.27 1.27 1.21 4.96 0.06 486513
IVRCL 1.50 1.59 1.49 -3.85 0.07 468427
3i Infotech 3.56 3.70 3.52 -1.11 0.11 309268
JCT 1.93 1.97 1.80 -1.03 0.04 212676
Subex 5.52 5.54 5.20 4.55 0.11 193744
Lanco Infratech 0.74 0.76 0.72 -1.33 0.01 172789
Unishire Urban 8.96 8.96 8.96 -1.97 0.15 170000
Gitanjali Gems 3.08 3.15 2.85 2.67 0.05 162463
Videocon Inds. 6.06 6.39 6.03 -4.42 0.10 160164