| COMPANY | LATEST | HIGH | LOW | CHG(%) | VALUE (  CR) |
VOLUME |
| KSK Energy Ven. | 1.63 | 1.77 | 1.63 | -4.68 | 0.29 | 1754066 |
| Jaypee Infratec. | 4.81 | 5.04 | 4.81 | -4.94 | 0.64 | 1326112 |
| JP Power Ven. | 2.49 | 2.63 | 2.46 | -2.35 | 0.28 | 1104731 |
| Indian Infotech | 0.19 | 0.20 | 0.19 | 0.00 | 0.02 | 1027417 |
| MPS Infotecnics | 0.23 | 0.23 | 0.23 | 0.00 | 0.02 | 1001618 |
| PMC Fincorp | 0.34 | 0.36 | 0.33 | 0.00 | 0.03 | 744217 |
| Virtual Global | 0.65 | 0.65 | 0.59 | 4.84 | 0.05 | 695377 |
| Lloyds Steels | 0.94 | 0.95 | 0.90 | 0.00 | 0.06 | 646120 |
| Rattanindia Pow. | 3.20 | 3.29 | 3.16 | -0.93 | 0.19 | 598371 |
| Uttam Galva | 7.71 | 8.01 | 7.50 | -2.28 | 0.40 | 521250 |
| GTL Infra. | 1.34 | 1.34 | 1.29 | 4.69 | 0.07 | 494890 |
| Gammon Infra. | 1.27 | 1.27 | 1.21 | 4.96 | 0.06 | 486513 |
| IVRCL | 1.50 | 1.59 | 1.49 | -3.85 | 0.07 | 468427 |
| 3i Infotech | 3.56 | 3.70 | 3.52 | -1.11 | 0.11 | 309268 |
| JCT | 1.93 | 1.97 | 1.80 | -1.03 | 0.04 | 212676 |
| Subex | 5.52 | 5.54 | 5.20 | 4.55 | 0.11 | 193744 |
| Lanco Infratech | 0.74 | 0.76 | 0.72 | -1.33 | 0.01 | 172789 |
| Unishire Urban | 8.96 | 8.96 | 8.96 | -1.97 | 0.15 | 170000 |
| Gitanjali Gems | 3.08 | 3.15 | 2.85 | 2.67 | 0.05 | 162463 |
| Videocon Inds. | 6.06 | 6.39 | 6.03 | -4.42 | 0.10 | 160164 |
