You are here » Home » Markets » Stocks » Low Price High Volume BSE

LOW PRICE HIGH VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 6.92 7.35 6.66 -5.34 36.58 52866712
JP Power Ven. 1.59 1.59 1.59 4.61 0.73 4571748
Jaypee Infratec. 1.85 1.85 1.69 9.47 0.70 3808428
Cox & Kings 2.08 2.12 1.92 2.97 0.67 3243071
GTL Infra. 0.55 0.59 0.55 -3.51 0.14 2605184
Rel. Comm. 1.01 1.01 1.01 4.12 0.21 2100111
Unitech 0.92 0.93 0.92 -4.17 0.18 1971751
Reliance Power 3.39 3.60 3.39 -4.78 0.47 1389165
PMC Fincorp 0.27 0.29 0.25 -3.57 0.03 1284913
H D I L 4.42 4.65 4.28 -0.23 0.56 1261639
Syncom Formul. 0.71 0.78 0.69 -6.58 0.07 1038287
FCS Software 0.23 0.23 0.22 4.55 0.02 807655
Lloyds Steels 0.51 0.55 0.50 -5.56 0.03 575179
Ram Minerals 0.70 0.70 0.70 -1.41 0.04 500000
3i Infotech 1.97 1.99 1.94 -1.01 0.07 379192
Uttam Value Ste. 0.19 0.19 0.19 0.00 0.01 345252
IFCI 6.75 7.03 6.70 -2.46 0.20 294586
Kabra Drugs 0.73 0.76 0.72 -1.35 0.02 224000
MFL India 0.19 0.19 0.19 0.00 0.00 186324
Parsvnath Devl. 1.86 1.98 1.84 -1.06 0.03 175439