| COMPANY | LATEST | HIGH | LOW | CHG(%) | VALUE (  CR) |
VOLUME |
| Vodafone Idea | 6.92 | 7.35 | 6.66 | -5.34 | 36.58 | 52866712 |
| JP Power Ven. | 1.59 | 1.59 | 1.59 | 4.61 | 0.73 | 4571748 |
| Jaypee Infratec. | 1.85 | 1.85 | 1.69 | 9.47 | 0.70 | 3808428 |
| Cox & Kings | 2.08 | 2.12 | 1.92 | 2.97 | 0.67 | 3243071 |
| GTL Infra. | 0.55 | 0.59 | 0.55 | -3.51 | 0.14 | 2605184 |
| Rel. Comm. | 1.01 | 1.01 | 1.01 | 4.12 | 0.21 | 2100111 |
| Unitech | 0.92 | 0.93 | 0.92 | -4.17 | 0.18 | 1971751 |
| Reliance Power | 3.39 | 3.60 | 3.39 | -4.78 | 0.47 | 1389165 |
| PMC Fincorp | 0.27 | 0.29 | 0.25 | -3.57 | 0.03 | 1284913 |
| H D I L | 4.42 | 4.65 | 4.28 | -0.23 | 0.56 | 1261639 |
| Syncom Formul. | 0.71 | 0.78 | 0.69 | -6.58 | 0.07 | 1038287 |
| FCS Software | 0.23 | 0.23 | 0.22 | 4.55 | 0.02 | 807655 |
| Lloyds Steels | 0.51 | 0.55 | 0.50 | -5.56 | 0.03 | 575179 |
| Ram Minerals | 0.70 | 0.70 | 0.70 | -1.41 | 0.04 | 500000 |
| 3i Infotech | 1.97 | 1.99 | 1.94 | -1.01 | 0.07 | 379192 |
| Uttam Value Ste. | 0.19 | 0.19 | 0.19 | 0.00 | 0.01 | 345252 |
| IFCI | 6.75 | 7.03 | 6.70 | -2.46 | 0.20 | 294586 |
| Kabra Drugs | 0.73 | 0.76 | 0.72 | -1.35 | 0.02 | 224000 |
| MFL India | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 186324 |
| Parsvnath Devl. | 1.86 | 1.98 | 1.84 | -1.06 | 0.03 | 175439 |
