Thursday, February 26, 2026 | 02:41 PM ISTहिंदी में पढें
Advance and Decline Ratio
NSE
BSE
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,125.95 -0.71% | 1,126.20 -0.49% |
| 3M India | 36,453.60 -0.03% | 36,460.00+0.05% |
| 63 Moons Tech. | 604.10+0.18% | 604.55+53.60% |
| A B B | 6,140.65 -0.32% | 6,135.50+364.02% |
| A B Real Estate | 1,283.65+1.93% | 1,286.10+1.88% |
| Aadhar Hsg. Fin. | 468.55+2.97% | 468.95+2.56% |
| Aarti Industries | 454.00 -0.44% | 454.75 -72.87% |
| Aarti Pharma | 716.30+1.18% | 718.00+129.36% |
| AAVAS Financiers | 1,287.40 -0.08% | 1,289.30+0.26% |
| Abbott India | 26,354.95 -0.17% | 26,305.00 -0.40% |
| ABSL Sensex ETF | 82.89+0.90% | 82.37 -0.75% |
| ACC | 1,613.00 -0.68% | 1,613.00 -0.67% |
| ACME Solar Hold. | 234.55+0.34% | 234.10+0.08% |
| Action Const.Eq. | 900.00+3.20% | 892.00+2829.39% |
| Acutaas Chemical | 2,191.15+1.63% | 2,192.00+1.21% |
| Adani Energy Sol | 1,019.00 0.00% | 1,018.50+0.54% |
| Adani Enterp. | 2,204.45 -1.23% | 2,204.40 -1.22% |
| Adani Green | 960.00 -0.46% | 960.65 -21.00% |
| Adani Ports | 1,542.15+0.90% | 1,543.40+0.96% |
| Adani Power | 140.90+0.28% | 140.73 -73.47% |
| Adani Total Gas | 515.45 -0.08% | 515.70 -67.22% |
| Aditya AMC | 912.50+0.16% | 908.45 -0.33% |
| Aditya Bir. Fas. | 68.50 -0.59% | 68.49 -0.61% |
| Aditya Birla Cap | 353.40+0.08% | 353.80+269.31% |
| Aditya Vision | 489.50+1.64% | 490.05+1.90% |
| Aegis Logistics | 698.10 -3.71% | 698.90 -3.92% |
| Aether Industri. | 955.00 -0.62% | 957.00 -1.43% |
| Afcons Infrastr. | 296.00 -3.80% | 296.05 -3.80% |
| Affle 3i | 1,331.00 -3.46% | 1,330.10 -73.71% |
| AGI Greenpac | 554.40 -0.30% | 554.05 -0.32% |
| AIA Engineering | 3,945.10+1.76% | 3,942.10+0.77% |
| Ajanta Pharma | 2,977.05 -1.17% | 2,971.90 -1.64% |
| Akzo Nobel | 3,036.50 -1.72% | 3,030.00 -1.97% |
| Alembic Pharma | 730.70 -1.04% | 730.25 -1.30% |
| Alivus Life | 918.10+0.67% | 917.90+1.14% |
| Alkem Lab | 5,718.90+1.27% | 5,710.50+1.52% |
| Alkyl Amines | 1,485.00 -0.04% | 1,485.90 -0.30% |
| Allied Blenders | 481.50 -1.82% | 482.60 -1.50% |
| Alok Industries | 14.42 -1.17% | 14.44 -47.30% |
| Amara Raja Ener. | 854.85+0.78% | 855.60+0.88% |
| Amber Enterp. | 7,971.30 -0.61% | 7,967.50 -0.96% |
| Ambuja Cements | 510.80 -0.05% | 511.60+0.10% |
| Anand Rathi Wea. | 3,077.75+0.39% | 3,073.80+0.59% |
| Anant Raj | 536.90 -0.13% | 536.60+692.03% |
| Angel One | 243.70 -2.18% | 243.10 -2.37% |
| Anupam Rasayan | 1,249.40 -1.28% | 1,248.00 -1.69% |
| Apar Inds. | 10,605.60+0.71% | 10,596.00+0.16% |
| APL Apollo Tubes | 2,218.75 -0.50% | 2,221.90 -0.39% |
| Apollo Hospitals | 7,761.00 -0.31% | 7,759.00 -0.31% |
| Apollo Micro Sys | 248.30+3.91% | 248.75+144.83% |
| Apollo Tyres | 458.60 -0.74% | 458.50 -1.03% |
| Aptus Value Hou. | 244.95 -1.37% | 244.80 -1.01% |
| Archean Chemical | 583.95 -0.62% | 584.00 -1.04% |
| Arvind Fashions. | 438.80 -0.67% | 438.25 -54.46% |
| Arvind Ltd | 349.50 -1.83% | 349.20 -2.21% |
| Asahi India Glas | 934.50+0.06% | 932.30+0.10% |
| Ashapura Minech. | 541.90 -0.86% | 543.00+57.25% |
| Ashok Leyland | 211.50 0.00% | 211.69+0.04% |
| Ashoka Buildcon | 138.35 0.00% | 138.35+0.40% |
| Asian Paints | 2,386.00 -1.23% | 2,387.70 -1.19% |
| Aster DM Health. | 647.20+0.80% | 646.85+0.66% |
| Astra Microwave | 987.05+3.43% | 987.80+3.41% |
| Astral | 1,673.25 -0.25% | 1,671.50 -0.70% |
| Astrazeneca Phar | 8,857.25+0.41% | 8,865.00 -0.05% |
| Atul | 6,527.05 -0.14% | 6,517.00 -0.35% |
| AU Small Finance | 969.00 -1.34% | 969.70 -1.26% |
| Aurionpro Sol. | 867.95 -3.69% | 866.50 -60.67% |
| Aurobindo Pharma | 1,227.25+1.09% | 1,224.90+1.11% |
| Authum Invest | 489.30 -0.76% | 489.40 -0.66% |
| Avalon Tech | 1,001.45+2.07% | 1,000.45+1.21% |
| Avantel | 144.75+0.49% | 144.75+0.61% |
| Avanti Feeds | 1,337.65 -1.00% | 1,336.90 -1.38% |
| Avenue Super. | 3,857.15 -0.72% | 3,860.60+69.08% |
| AvenuesAI | 16.84 -2.77% | 16.79 -2.55% |
| AWFIS Space | 297.25 -0.49% | 297.35 -0.32% |
| AWL Agri Busine. | 189.00 -0.92% | 189.00 -71.40% |
| Axis Bank | 1,394.20 -0.63% | 1,392.40 -0.76% |
| Azad Engineering | 1,729.95 -0.29% | 1,730.50 -0.31% |
| B H E L | 262.50+0.27% | 262.35+0.15% |
| B P C L | 382.30+0.62% | 382.85+0.47% |
| Bajaj Auto | 10,048.00 -0.51% | 10,051.00 -0.46% |
| Bajaj Electrical | 370.70+0.37% | 371.35 -66.44% |
| Bajaj Finance | 1,010.30 -1.03% | 1,009.80 -1.10% |
| Bajaj Finserv | 2,031.90 -0.54% | 2,034.40 -0.73% |
| Bajaj Hindusthan | 15.32+2.54% | 15.32+16.95% |
| Bajaj Holdings | 10,934.50 -1.76% | 10,927.00 -2.14% |
| Bajaj Housing | 87.40 -0.25% | 87.43 -0.40% |
| Balkrishna Inds | 2,449.15 -1.41% | 2,446.10 -2.82% |
| Balrampur Chini | 461.15 -1.08% | 461.15 -1.23% |
| Balu Forge | 490.75+10.32% | 489.40 -28.25% |
| Banco Products | 627.70 -1.61% | 629.00 -1.67% |
| Bandhan Bank | 185.50+1.37% | 185.77+1.58% |
| Bank of Baroda | 321.30+1.76% | 321.05+1.65% |
| Bank of India | 176.10+0.31% | 176.04+0.26% |
| Bank of Maha | 74.84+0.93% | 74.90+1.11% |
| BASF India | 3,524.00 -0.03% | 3,532.60+0.17% |
| Bata India | 795.60 -0.27% | 796.20 -0.16% |
| Bayer Crop Sci. | 4,668.50 -1.38% | 4,672.50 -1.17% |
| BEML Ltd | 1,700.15 -0.87% | 1,701.80+8.77% |
| Berger Paints | 458.00+0.21% | 458.35+0.50% |
| Bharat 22 ETF | 127.43 -0.52% | 127.44 -0.37% |
| Bharat Bijlee | 2,427.95 -0.04% | 2,425.40+241.68% |
| Bharat Dynamics | 1,266.40+2.07% | 1,265.90+2.02% |
| Bharat Electron | 445.55+1.42% | 445.70+1.46% |
| Bharat Forge | 1,903.30+0.14% | 1,904.10+0.11% |
| Bharti Airtel | 1,921.95+0.43% | 1,925.20+0.62% |
| Bharti Hexacom | 1,664.15+0.66% | 1,663.80+0.46% |
| Bikaji Foods | 631.90+1.22% | 631.75+1.13% |
| Biocon | 392.15 -0.88% | 391.90 -1.00% |
| Birla Corpn. | 984.00 -1.72% | 983.40 -1.65% |
| Birlasoft Ltd | 385.90+3.79% | 385.40+3.67% |
| Black Box | 533.30 -2.01% | 533.75+19.14% |
| Blackbuck | 581.20 -3.19% | 580.85 -3.18% |
| BLS Internat. | 279.45 -3.74% | 280.15+32.24% |
| Blue Dart Expres | 5,612.05 -0.41% | 5,611.50 -0.19% |
| Blue Jet Health | 396.70 -0.84% | 396.95 -0.70% |
| Blue Star | 1,958.35+1.10% | 1,953.90+0.60% |
| Bombay Dyeing | 113.90+0.53% | 113.90+31.75% |
| Borosil Renew. | 467.00 -1.78% | 466.65 -11.39% |
| Bosch | 36,550.00 -0.25% | 36,565.00 -0.01% |
| Brainbees Solut. | 216.90+3.04% | 217.15+3.16% |
| Brigade Enterpr. | 717.65+0.45% | 717.75+0.48% |
| Britannia Inds. | 6,098.00 -0.70% | 6,092.50 -1.06% |
| C P C L | 916.90+0.04% | 916.95+0.01% |
| C.E. Info System | 1,045.50 -0.35% | 1,045.50 -0.12% |
| Camlin Fine | 138.55 -0.82% | 138.49 -34.28% |
| Campus Activewe. | 261.35 -0.65% | 261.50 -0.63% |
| Cams Services | 704.10 -1.12% | 704.10 -1.35% |
| Can Fin Homes | 884.10 -0.44% | 884.00+491.11% |
| Canara Bank | 157.45 -0.76% | 157.31 -1.02% |
| Caplin Point Lab | 1,723.80 -0.16% | 1,722.40 -0.27% |
| Capri Global | 166.80 -1.88% | 167.00 -1.67% |
| Carborundum Uni. | 837.00+0.60% | 837.35+0.41% |
| CARE Ratings | 1,624.30+1.10% | 1,622.30+0.65% |
| Cartrade Tech | 1,855.65+4.33% | 1,855.50+4.26% |
| Castrol India | 187.40+0.29% | 187.30 -37.08% |
| CCL Products | 1,031.40+0.02% | 1,032.20 -0.37% |
| CEAT | 3,682.85 -1.69% | 3,687.20 -1.67% |
| Cello World | 420.00+1.45% | 418.50+1.10% |
| Cemindia Project | 590.55+0.24% | 590.85+0.23% |
| Central Bank | 40.04 -0.47% | 39.97 -0.70% |
| Century Plyboard | 760.00 0.00% | 760.10+2286.50% |
| Cera Sanitary. | 4,936.60+0.44% | 4,944.00+0.24% |
| CESC | 159.65 -0.19% | 159.69 -0.23% |
| CG Power & Ind | 723.10+1.40% | 724.75+269.58% |
| Chalet Hotels | 824.50 -0.55% | 824.70 -0.52% |
| Chambal Fert. | 457.50 -0.35% | 457.50 -0.32% |
| Choice Intl. | 745.00 -1.34% | 743.85 -1.44% |
| Chola Financial | 1,679.15+1.09% | 1,680.00+0.17% |
| Cholaman.Inv.&Fn | 1,739.00 -0.88% | 1,735.30 -1.09% |
| CIE Automotive | 492.35 -1.25% | 493.00 -0.85% |
| Cigniti Tech. | 1,188.95 -1.42% | 1,189.70+279.25% |
| Cipla | 1,354.10+0.41% | 1,351.10+0.37% |
| City Union Bank | 288.20+1.48% | 288.65 -0.45% |
| Clean Science | 718.80 -0.17% | 719.75 -0.10% |
| CMS Info Systems | 302.55+1.19% | 302.40+1.31% |
| Coal India | 432.35 -1.39% | 432.30 -1.44% |
| Cochin Shipyard | 1,505.05+1.15% | 1,503.80 -2.29% |
| Coforge | 1,203.75 -0.82% | 1,202.60 -0.85% |
| Cohance Life | 307.65 -0.68% | 307.80 -0.87% |
| Colgate-Palmoliv | 2,284.00+0.62% | 2,280.50+0.44% |
| Concord Biotech | 1,257.00+3.13% | 1,254.90+1.95% |
| Container Corpn. | 498.00 -0.60% | 498.10 -0.52% |
| Coromandel Inter | 2,311.65+0.48% | 2,313.70+0.12% |
| CPSE ETF | 102.78 -0.52% | 102.75 -0.55% |
| Craftsman Auto | 7,719.85 -0.44% | 7,726.50 -0.88% |
| CreditAcc. Gram. | 1,344.65+2.96% | 1,347.00+3.12% |
| CRISIL | 4,481.20 -1.16% | 4,486.70 -1.15% |
| Crompton Gr. Con | 261.60 -0.15% | 261.10 -0.84% |
| CSB Bank | 401.00+2.47% | 393.25+0.38% |
| Cummins India | 4,945.30+0.60% | 4,949.30+0.63% |
| Cyient | 920.00 -1.46% | 921.10 -1.15% |
| Dabur India | 520.65+0.35% | 521.25+0.50% |
| Dalmia BharatLtd | 2,050.70 -0.36% | 2,056.20+96.85% |
| Data Pattern | 3,244.85+5.64% | 3,241.80+5.58% |
| DCB Bank | 188.15 -1.65% | 188.09 -1.67% |
| DCM Shriram | 1,063.50 -0.58% | 1,062.50 -0.08% |
| Deepak Fertilis. | 983.90 -0.88% | 984.20+128.86% |
| Deepak Nitrite | 1,592.65+0.62% | 1,594.30+0.80% |
| Delhivery | 443.60+0.90% | 443.45+0.86% |
| Delta Corp | 61.90 -0.24% | 61.98 -0.37% |
| Devyani Intl. | 129.05 -2.01% | 129.33 -1.70% |
| Dilip Buildcon | 427.85 -1.03% | 427.80 -1.05% |
| Divi's Lab. | 6,432.85+0.54% | 6,432.00+0.57% |
| Dixon Technolog. | 10,145.15 -2.39% | 10,133.00 -2.45% |
| DLF | 606.00 -0.87% | 606.75 -0.73% |
| Dodla Dairy | 1,160.40+1.08% | 1,162.40+1.57% |
| DOMS Industries | 2,337.00 -1.68% | 2,336.70 -1.74% |
| Dr Agarwal's Hea | 448.15 -0.19% | 448.05 -0.70% |
| Dr Lal Pathlabs | 1,401.50 -1.86% | 1,400.20 -1.74% |
| Dr Reddy's Labs | 1,316.90+0.87% | 1,317.40+0.83% |
| DSP BSE Sen. ETF | 84.91 0.00% | 84.29+0.05% |
| Easy Trip Plann. | 8.60+0.70% | 8.68 -98.39% |
| eClerx Services | 3,312.40+0.41% | 3,312.90+37.43% |
| Edelweiss.Fin. | 117.80 -0.25% | 118.11+128.01% |
| Eicher Motors | 8,124.95+1.01% | 8,111.50+1.29% |
| EID Parry | 875.15+1.09% | 873.50+0.79% |
| EIH | 319.00+0.46% | 318.65+0.06% |
| Elecon Engg.Co | 420.10 -0.27% | 421.40 -0.41% |
| Electronics Mart | 100.00 -0.35% | 99.95 -27.70% |
| Electrost.Cast. | 69.43+0.19% | 69.55+0.94% |
| Elgi Equipments | 540.90 -0.36% | 540.80 -0.76% |
| Emami | 475.55 -0.89% | 475.30 -0.79% |
| Emcure Pharma | 1,448.90+1.25% | 1,448.90+1.27% |
| Endurance Tech. | 2,651.95 -1.26% | 2,646.60 -1.09% |
| Engineers India | 224.35+2.07% | 224.12+1.97% |
| Enviro Infra | 159.60+0.28% | 159.85+0.55% |
| Epack Durable | 249.05+0.30% | 249.40 -52.67% |
| Epigral | 917.10 -1.34% | 916.20 -1.11% |
| EPL Ltd | 217.25+1.05% | 217.18+0.62% |
| Equitas Sma. Fin | 65.59+0.34% | 65.56 -0.23% |
| ERIS Lifescience | 1,357.90 -1.62% | 1,358.80 -1.55% |
| Esab India | 5,580.00+1.45% | 5,569.50+831.59% |
| Escorts Kubota | 3,593.50 -0.09% | 3,588.00 -0.41% |
| Eternal | 247.20 -1.22% | 246.75 -1.38% |
| Ethos | 2,413.15 -0.56% | 2,416.70 -0.31% |
| Eureka Forbes | 486.50+0.93% | 486.00+0.26% |
| Exide Inds. | 336.65 -0.30% | 337.10 -0.07% |
| Federal Bank | 298.00 -0.22% | 297.75 -0.45% |
| Fine Organic | 4,731.90 -2.85% | 4,735.00 -3.04% |
| Finolex Cables | 858.40+3.88% | 856.85+3.66% |
| Finolex Inds. | 184.65+0.52% | 184.80+0.35% |
| Firstsour.Solu. | 219.75+0.53% | 219.40+0.34% |
| Five-Star Bus.Fi | 422.35 -0.74% | 422.30 -0.95% |
| Force Motors | 25,479.00+0.87% | 25,486.00+0.89% |
| Fortis Health. | 956.75+2.90% | 955.00+2.61% |
| FSN E-Commerce | 266.45 -0.04% | 266.27 -0.14% |
| G M D C | 576.00+2.03% | 575.95+2.00% |
| G N F C | 457.00 -0.44% | 457.00 -0.13% |
| G R Infraproject | 985.00 -0.09% | 985.00 -0.21% |
| G S F C | 171.25 -0.23% | 171.46 -0.04% |
| Gabriel India | 1,012.20+0.22% | 1,012.80+0.12% |
| GAIL (India) | 169.00 -0.56% | 169.11 -0.52% |
| Galaxy Surfact. | 1,966.20+0.44% | 1,966.20+0.08% |
| Ganesh Housing | 665.35 -1.14% | 664.05 -1.45% |
| Ganesha Ecosphe. | 781.25+0.89% | 782.25+1.01% |
| Garden Reach Sh. | 2,464.90+1.73% | 2,465.00+1.72% |
| Garware Hi Tech | 4,100.65+1.57% | 4,100.10+1.86% |
| Garware Tech. | 633.45 -2.12% | 633.25 -1.50% |
| GE Shipping Co | 1,347.15+0.07% | 1,348.40+0.12% |
| GE Vernova T&D | 3,864.90+1.30% | 3,867.30+98.74% |
| General Insuranc | 387.05 -1.01% | 387.05 -1.06% |
| Genus Power | 262.20 -0.61% | 262.45 -0.46% |
| GHCL | 494.00+2.49% | 493.30+1.68% |
| Gillette India | 8,412.80 0.00% | 8,431.00+0.24% |
| Gland Pharma | 1,846.55+0.51% | 1,855.60+0.38% |
| Glaxosmi. Pharma | 2,626.40 -0.65% | 2,623.70 -1.09% |
| Glenmark Pharma. | 2,118.95+1.92% | 2,118.00+1.58% |
| Global Health | 1,161.00+0.09% | 1,160.00+0.43% |
| GMM Pfaudler | 961.85 -2.45% | 958.10 -2.80% |
| GMR Airports | 101.99 -0.24% | 102.04 -0.22% |
| GMR Urban | 120.20 -1.23% | 120.04+315.36% |
| Go Digit General | 341.70+0.21% | 342.45+0.57% |
| Godawari Power | 272.50+0.37% | 272.16 -17.75% |
| Godfrey Phillips | 2,084.00 -0.38% | 2,090.70 -0.13% |
| Godrej Agrovet | 617.35 -0.98% | 619.00 -0.74% |
| Godrej Consumer | 1,233.90 -0.13% | 1,233.90 -0.28% |
| Godrej Industrie | 1,022.45 -1.30% | 1,022.45 -1.28% |
| Godrej Propert. | 1,781.00 -1.05% | 1,780.00 -0.99% |
| Gokaldas Exports | 679.10 -2.76% | 678.90+1160.72% |
| Goldiam Intl. | 352.60+1.41% | 352.00+935.29% |
| Granules India | 593.50 -0.83% | 592.85 -1.18% |
| Graphite India | 730.05+1.25% | 731.20+1.65% |
| Grasim Inds | 2,854.70 -0.61% | 2,854.30 -0.84% |
| Gravita India | 1,619.65+1.85% | 1,621.20+534.15% |
| Greaves Cotton | 155.70+2.43% | 156.03+2.23% |
| Grindwell Norton | 1,662.40+0.68% | 1,664.00+0.11% |
| Guj Pipavav Port | 178.75+0.14% | 179.00+0.36% |
| Guj.St.Petronet | 305.50+0.13% | 305.75+0.58% |
| Gujarat Fluoroch | 3,418.00 -2.04% | 3,446.00+45.01% |
| Gujarat Gas | 410.65+1.13% | 411.60+1.39% |
| H P C L | 439.90+0.73% | 439.95+0.74% |
| H U D C O | 187.00 -1.79% | 187.01 -1.81% |
| Happiest Minds | 361.85+0.57% | 362.10 -68.25% |
| Hatsun Agro | 889.00 -0.01% | 889.15 -0.47% |
| Havells India | 1,408.25 -0.06% | 1,408.40 -0.65% |
| HBL Engineering | 700.85 -1.14% | 700.55 -1.14% |
| HCL Technologies | 1,372.85 -0.29% | 1,372.20 -0.44% |
| HDFC AMC | 2,750.00+0.06% | 2,750.70+0.25% |
| HDFC Bank | 899.50 -0.91% | 899.55 -0.89% |
| HDFC Life Insur. | 734.55 -0.14% | 734.45 -0.11% |
| HDFC S&P BSE ETF | 92.73 -0.86% | 92.73 -0.60% |
| Health.Global | 576.55 -0.69% | 579.00 -0.16% |
| HEG | 581.95+0.48% | 583.35+0.78% |
| Heritage Foods | 323.35 -1.01% | 323.50 -21.28% |
| Hero Motocorp | 5,744.40+0.12% | 5,750.00+0.22% |
| Hexaware Tech. | 470.15+0.62% | 470.90+0.79% |
| HFCL | 68.93 -1.80% | 68.87 -10.03% |
| Himadri Special | 479.35 -0.86% | 480.40+29.40% |
| Hind. Unilever | 2,372.45 -0.09% | 2,372.00 -0.12% |
| Hind.Aeronautics | 3,997.75+0.33% | 3,999.90+0.37% |
| Hind.Construct. | 17.71 -2.21% | 17.77 -38.15% |
| Hindalco Inds. | 938.80+0.20% | 937.00 -0.04% |
| Hindustan Copper | 580.90 -0.85% | 580.70 -0.90% |
| Hindustan Zinc | 610.35 -1.34% | 609.80 -1.49% |
| Hitachi Energy | 25,343.00+1.52% | 25,355.00+3117.64% |
| Home First Finan | 1,181.60 -5.13% | 1,181.40 -5.32% |
| Honasa Consumer | 306.50+0.59% | 306.85+0.79% |
| Honeywell Auto | 31,275.00 -0.24% | 31,275.00 -0.52% |
| Hyundai Motor I | 2,189.20 -0.69% | 2,191.40 -0.68% |
| I O B | 36.40 -0.30% | 36.42 -0.22% |
| I O C L | 183.75+0.41% | 183.85+0.45% |
| I R C T C | 595.50 -1.73% | 595.65 -1.69% |
| I R F C | 102.75 -1.72% | 102.67 -1.81% |
| ICICI AMC | 3,064.65 -0.98% | 3,074.10 -1.11% |
| ICICI Bank | 1,405.90+0.42% | 1,405.80+0.38% |
| ICICI BSE500 ETF | 39.44+0.33% | 39.45 -0.03% |
| ICICI Lombard | 1,934.35+0.08% | 1,935.00 -0.22% |
| ICICI Pru Life | 671.45+0.37% | 671.00+0.41% |
| ICICI Sensex ETF | 940.38 -0.71% | 939.31 -0.18% |
| IDBI Bank | 113.53+0.03% | 113.59+0.06% |
| IDFC First Bank | 72.62+3.34% | 72.62+3.42% |
| IFCI | 60.42+3.37% | 60.46+3.58% |
| IIFL Capital | 290.90 -2.77% | 291.50 -2.51% |
| IIFL Finance | 502.55 -1.42% | 502.65+69.36% |
| Indegene | 499.55+1.21% | 496.25+0.61% |
| India Cements | 426.45+1.25% | 426.25+0.90% |
| INDIA SHELTE FIN | 720.70+0.47% | 722.00+0.41% |
| Indiamart Inter. | 2,175.10 -0.93% | 2,175.10 -0.88% |
| Indian Bank | 983.25 -0.04% | 982.60 -0.10% |
| Indian Energy Ex | 127.30 -0.31% | 127.10 -0.49% |
| Indian Hotels Co | 676.80+0.03% | 676.55 -0.02% |
| Indian Renewable | 124.10 -1.00% | 124.04 -1.16% |
| Indo Count Inds. | 270.45+0.09% | 270.24+209.38% |
| Indraprastha Gas | 172.20+2.10% | 171.74+1.69% |
| Indus Towers | 460.30 -0.16% | 462.35+0.20% |
| IndusInd Bank | 953.70+1.67% | 951.95+1.56% |
| Info Edg.(India) | 1,049.35+0.99% | 1,046.70+0.34% |
| Infosys | 1,290.10 -0.02% | 1,289.80 -0.02% |
| Ingersoll-Rand | 3,980.20+0.38% | 3,989.00+0.82% |
| Inox Green | 171.25 -1.21% | 170.38+7.31% |
| Inox India | 1,148.60+0.82% | 1,150.40+0.45% |
| Inox Leisure | 507.90 0.00% | 508.85+475.30% |
| Inox Wind | 94.15 -1.05% | 94.15 -1.07% |
| Intellect Design | 700.05+1.90% | 700.00+712.54% |
| Interglobe Aviat | 4,934.65 -0.21% | 4,935.40 -0.24% |
| International Ge | 329.60 -0.63% | 329.40 -0.84% |
| Inventurus Knowl | 1,420.70 -0.80% | 1,420.00 -0.87% |
| ION Exchange | 368.45 -2.16% | 368.15 -1.54% |
| Ipca Labs. | 1,532.40+0.52% | 1,531.30+0.45% |
| IRB Infra.Devl. | 41.53+1.10% | 41.42+0.78% |
| Ircon Intl. | 144.95 -1.26% | 144.98 -1.22% |
| ISGEC Heavy | 895.25 -0.63% | 895.35 -0.55% |
| ITC | 318.20 -0.44% | 318.25 -0.47% |
| ITC Hotels | 178.25 -0.22% | 178.25 -0.57% |
| ITI | 273.10+0.81% | 273.55+8.52% |
| J & K Bank | 116.00+3.25% | 114.85+2.26% |
| J B Chemicals & | 2,074.00 -0.70% | 2,072.90 -0.62% |
| J K Cements | 5,725.00+0.97% | 5,725.00+1.14% |
| J Kumar Infra | 543.75 -0.38% | 543.10 -0.31% |
| Jai Balaji Inds. | 70.71+3.41% | 70.89 -93.15% |
| Jain Irrigation | 35.55+1.31% | 35.45+209.61% |
| Jana Small Finan | 369.00+2.00% | 369.10+1.50% |
| JBM Auto | 559.15+0.46% | 559.00 -55.18% |
| Jindal Saw | 186.70 -0.85% | 186.50 -0.91% |
| Jindal Stain. | 805.10+0.14% | 804.25+0.11% |
| Jindal Steel | 1,263.60+0.33% | 1,261.50 -0.39% |
| Jio Financial | 255.60 -0.53% | 256.00+4.43% |
| JK Lakshmi Cem. | 728.20 -1.19% | 727.55 -0.46% |
| JK Paper | 355.75+4.08% | 355.20+4.15% |
| JK Tyre & Indust | 528.35 -1.40% | 527.30 -1.59% |
| JM Financial | 132.25 -0.86% | 132.49 -0.82% |
| JP Power Ven. | 14.44 -1.70% | 14.47 -26.36% |
| JSW Energy | 498.10+1.84% | 498.40+45.01% |
| JSW Holdings | 17,266.00+1.33% | 17,224.00 -10.11% |
| JSW Infrast | 258.40+1.77% | 258.70+1.91% |
| JSW Steel | 1,272.65 -0.18% | 1,274.30 -0.05% |
| Jubilant Food. | 512.55 -0.76% | 511.40 -1.26% |
| Jubilant Ingrev. | 590.65 -0.49% | 588.50+105.59% |
| Jubilant Pharmo | 887.35 -1.41% | 890.25+6.81% |
| Jupiter Life Lin | 1,286.30+2.28% | 1,286.60+0.59% |
| Jupiter Wagons | 276.90 -0.29% | 277.25+215.59% |
| Just Dial | 577.90+0.45% | 578.20+0.46% |
| Jyothy Labs | 254.25 -2.12% | 253.00 -2.57% |
| Jyoti CNC Auto. | 837.25 -0.22% | 838.10 -0.04% |
| Jyoti Structures | 12.93+6.60% | 12.97 -49.63% |
| K P R Mill Ltd | 910.80 -1.17% | 911.10+267.68% |
| Kajaria Ceramics | 966.05+1.04% | 966.15+1.43% |
| Kalpataru Proj. | 1,198.75 -1.58% | 1,195.10 -1.55% |
| Kalyan Jewellers | 404.50 -0.04% | 404.75 -0.23% |
| Kansai Nerolac | 200.90 -0.35% | 200.85+0.10% |
| Karnataka Bank | 205.65 -0.65% | 205.97 -0.12% |
| Kaveri Seed Co. | 794.00 -0.75% | 795.10 -1.01% |
| Kaynes Tech | 3,895.05 -0.59% | 3,898.60 -0.25% |
| KEC International | 592.80+0.19% | 593.20+0.29% |
| KEI Industries | 4,984.40+0.74% | 4,965.10+0.43% |
| KFin Technolog. | 976.00 -2.11% | 975.30 -2.38% |
| KIOCL | 341.35+0.59% | 340.25 -3.68% |
| Kiri Industries | 456.25+0.61% | 456.50+282.81% |
| Kirl. Brothers | 1,590.95+0.92% | 1,594.80+332.20% |
| Kirl.Pneumatic | 1,147.05 -1.12% | 1,147.80 -0.60% |
| Kirloskar Oil | 1,390.65 -0.39% | 1,391.90 -1.14% |
| Kitex Garments | 183.55 -0.84% | 183.55 -15.00% |
| KNR Construct. | 133.90 -0.59% | 133.87 -44.24% |
| Kotak Mah. Bank | 422.15 -0.68% | 421.90 -0.72% |
| KPI Green Energy | 383.60 -0.09% | 383.80 -49.30% |
| KPIT Technologi. | 791.80+0.49% | 791.30+716.19% |
| KRBL | 345.05 -1.22% | 345.35 -1.44% |
| Krishna Institu. | 751.00+3.63% | 751.40+3.41% |
| KRN Heat Exchan | 1,001.45+0.24% | 1,009.45+0.98% |
| KSB | 784.15+9.37% | 775.45+8.14% |
| L T Foods | 405.00 -0.98% | 404.85 -0.89% |
| L&T Finance Ltd | 298.10 -1.54% | 298.00 -1.76% |
| L&T Technology | 3,307.00+1.07% | 3,305.20+0.89% |
| Larsen & Toubro | 4,302.65+0.15% | 4,305.80+0.17% |
| Latent View | 332.80 -2.40% | 332.75 -40.55% |
| Laurus Labs | 1,092.80+1.57% | 1,091.00+1.36% |
| Laxmi Organic | 129.35 -1.03% | 128.84 -1.36% |
| Le Travenues | 169.95+1.77% | 170.03+2.86% |
| Lemon Tree Hotel | 116.60+1.88% | 116.16+1.60% |
| LIC ETF SENSEX | 919.63 0.00% | 924.34 -0.16% |
| LIC Housing Fin. | 542.00 -0.90% | 542.45 -0.83% |
| Life Insurance | 866.40 -0.92% | 866.25 -0.98% |
| Linde India | 6,879.50+2.67% | 6,890.00+2.67% |
| Lloyds Engineeri | 49.03 -0.35% | 48.99+13.53% |
| Lloyds Enterpris | 53.34 -1.48% | 53.23 -1.68% |
| Lloyds Metals | 1,263.05+1.61% | 1,269.50+1.41% |
| LMW | 15,481.00+0.15% | 15,493.00 -0.20% |
| Lodha Developers | 1,000.00 -2.18% | 1,000.20 -2.18% |
| LTIMindtree | 4,508.60 -1.22% | 4,506.00 -1.16% |
| Lumax Auto Tech. | 1,746.55+0.46% | 1,749.70+1.79% |
| Lupin | 2,315.90+1.04% | 2,314.80+0.99% |
| M & M | 3,478.50 -0.23% | 3,480.90 -0.30% |
| M & M Fin. Serv. | 381.20+1.19% | 381.40+0.83% |
| M R P L | 196.90 -1.55% | 196.75 -1.67% |
| Mah. Scooters | 13,630.00+1.96% | 13,670.00 -4.65% |
| Mah. Seamless | 569.75+4.37% | 570.05+4.65% |
| Mahanagar Gas | 1,202.80+0.18% | 1,204.20+0.27% |
| Mahindra Life. | 367.90 -0.98% | 366.70 -1.17% |
| Man Infra | 107.35+0.23% | 107.31+1.05% |
| Manappuram Fin. | 292.00 -1.53% | 291.15 -1.84% |
| Mankind Pharma | 2,272.20+5.10% | 2,270.70+5.33% |
| Manorama Indust. | 1,422.50 -1.15% | 1,422.30+117.79% |
| Marico | 803.40 -0.81% | 803.60+287.37% |
| Marksans Pharma | 176.70+0.26% | 176.16+3132.29% |
| Maruti Suzuki | 15,141.50 0.00% | 15,155.00+0.56% |
| Mastek | 1,587.95 -2.57% | 1,586.00+1029.23% |
| Max Financial | 1,848.15 -0.10% | 1,847.30 -0.40% |
| Max Healthcare | 1,103.45+1.52% | 1,106.65+890.29% |
| Mazagon Dock | 2,249.20+0.45% | 2,253.00+0.68% |
| Medi Assist Ser. | 382.30 -1.97% | 381.35 -1.42% |
| Medplus Health | 847.60 -0.67% | 850.45 -0.51% |
| Metro Brands | 1,043.00+1.77% | 1,044.30+1.64% |
| Metropolis Healt | 1,888.20+0.42% | 1,888.20+0.10% |
| Minda Corp | 573.35 -1.11% | 572.30+498.01% |
| Mirae S&P Sensex | 84.34 -0.12% | 84.32 -0.17% |
| Mishra Dhatu Nig | 353.00+1.82% | 351.55+1.36% |
| MMTC | 61.19 -2.53% | 61.15 -9.25% |
| MOIL | 306.20 -0.39% | 306.35 -0.41% |
| Morepen Labs. | 44.21+0.16% | 44.43+232.81% |
| Moschip Tech. | 194.75+0.23% | 194.87+0.09% |
| Motherson Wiring | 42.78 -1.79% | 42.97 -39.35% |
| Motil.Oswal.Fin. | 728.05 -0.92% | 728.65+235.78% |
| Mphasis | 2,262.25+0.11% | 2,261.00+0.15% |
| MRF | 1,43,600.00 -2.51% | 1,43,690.00 -2.64% |
| Mrs Bectors | 211.25 -1.74% | 212.62 -1.70% |
| MTAR Technologie | 3,677.80 -0.55% | 3,670.90 -0.29% |
| Multi Comm. Exc. | 2,450.85+0.06% | 2,454.80+0.23% |
| Muthoot Finance | 3,413.40 -2.59% | 3,408.00 -2.76% |
| Narayana Hrudaya | 1,853.85 -0.56% | 1,854.10 -0.54% |
| Natco Pharma | 971.80 -0.69% | 972.75 -10.29% |
| Natl. Aluminium | 359.10 -0.21% | 358.60 -0.33% |
| Nava | 600.00+3.00% | 600.40+2.95% |
| Navin Fluo.Intl. | 6,483.25+1.16% | 6,492.00+1002.30% |
| Nazara Technolo. | 265.10 -0.62% | 264.70 -88.99% |
| NBCC | 93.20 -1.45% | 93.23 -1.48% |
| NCC | 153.10+0.96% | 153.10+0.94% |
| Nestle India | 1,312.90 -0.84% | 1,314.30 -0.69% |
| Netweb Technol. | 3,694.25+1.43% | 3,694.90+169.33% |
| Netwrk.18 Media | 33.50 -1.76% | 33.40 -61.70% |
| Neuland Labs. | 13,222.85 -1.08% | 13,215.00+645.77% |
| New India Assura | 148.20+0.14% | 148.21 -0.59% |
| Newgen Software | 514.15+2.35% | 513.30 -35.60% |
| NHPC Ltd | 75.18 -0.63% | 75.12 -0.73% |
| NIIT Learning | 339.00+0.27% | 339.00 -10.86% |
| Nippon Life Ind. | 935.75 -4.07% | 936.40 -4.03% |
| Niva Bupa Health | 76.18 -0.17% | 76.33 -0.14% |
| NLC India | 261.60 -0.53% | 261.90 -0.59% |
| NMDC | 82.40+0.65% | 82.41+0.67% |
| NMDC Steel | 40.21+2.32% | 40.30+5.36% |
| Northern ARC | 255.00 -0.39% | 255.50 -0.18% |
| NTPC | 379.95 -1.29% | 379.40 -1.43% |
| NTPC Green Ene. | 90.20 -0.53% | 90.21 -0.01% |
| Nuvama Wealth | 1,272.65 -0.26% | 1,273.50 -45.87% |
| Nuvoco Vistas | 330.80 -0.06% | 331.40 -0.30% |
| O N G C | 277.55+0.05% | 277.85+0.14% |
| Oberoi Realty | 1,523.95+1.17% | 1,520.90+0.18% |
| Oil India | 472.80+0.53% | 474.85+0.98% |
| Ola Electric | 25.22 -1.29% | 25.27 -37.74% |
| Olectra Greentec | 1,008.50 -0.34% | 1,006.90+20.17% |
| One 97 | 1,121.00 -1.09% | 1,122.40 -0.95% |
| OneSource Speci. | 1,291.00 -0.30% | 1,292.20 -16.81% |
| Oracle Fin.Serv. | 6,854.10+3.26% | 6,835.00+3.37% |
| Orient Cement | 157.00 -0.16% | 157.35+264.24% |
| P & G Health Ltd | 5,121.75 -3.36% | 5,138.00+0.04% |
| P & G Hygiene | 11,468.00+0.28% | 11,441.00 -0.02% |
| P I Industries | 3,110.85+0.38% | 3,108.80+0.49% |
| Page Industries | 32,250.00 -1.48% | 32,285.00 -1.34% |
| Paisalo Digital | 35.91+1.93% | 35.80+1.50% |
| Paradeep Phosph. | 119.60+2.84% | 119.41+2.67% |
| Paras Defence | 636.05+0.67% | 636.40 -37.78% |
| Patanjali Foods | 513.85 -0.92% | 512.65 -62.52% |
| Patel Engineerin | 27.81 -1.66% | 27.81 -44.88% |
| PB Fintech. | 1,523.60+0.32% | 1,521.10+0.11% |
| PC Jeweller | 10.05 -0.20% | 10.04 -37.13% |
| PCBL Chemical | 300.65 -1.75% | 300.65 -1.91% |
| Pearl Global Ind | 1,556.10+0.69% | 1,554.30+148.17% |
| Persistent Systems | 4,767.10+0.75% | 4,772.00+0.87% |
| Petronet LNG | 316.15+0.78% | 316.05+0.68% |
| Pfizer | 5,084.90 -0.87% | 5,080.10 -1.28% |
| PG Electroplast | 621.70+0.27% | 622.50 -31.24% |
| Phoenix Mills | 1,700.90+0.60% | 1,704.30+0.61% |
| Pidilite Inds. | 1,506.00+0.47% | 1,506.20+0.57% |
| Piramal Pharma | 161.60+0.47% | 161.46 -3.29% |
| PNB Housing | 848.75 -0.09% | 848.60+34.02% |
| PNC Infratech | 211.50 -0.24% | 210.94 -0.73% |
| Poly Medicure | 1,264.50 -1.60% | 1,264.00 -2.71% |
| Polycab India | 8,454.30+1.35% | 8,454.00+1.26% |
| Poonawalla Fin | 464.40+0.74% | 464.90+174.52% |
| Power Fin.Corpn. | 419.65 -0.91% | 419.35 -1.00% |
| Power Grid Corpn | 302.00 -1.69% | 301.95 -1.72% |
| Power Mech Proj. | 2,115.90 -0.89% | 2,114.30+6.42% |
| Praj Industries | 310.25+2.90% | 311.15 -1.39% |
| Prem. Explosives | 540.15+5.47% | 541.10+1.47% |
| Premier Energies | 718.70 -1.42% | 719.00 -1.43% |
| Prestige Estates | 1,419.90 -0.06% | 1,425.00+0.30% |
| Pricol Ltd | 616.75 -1.63% | 617.15+1519.82% |
| Privi Speci. | 2,999.55+0.35% | 2,995.70+0.92% |
| Protean eGov | 601.45+3.09% | 601.25+3.15% |
| Prudent Corp. | 2,449.10 -3.57% | 2,452.50 -3.43% |
| PTC India | 163.70 -1.12% | 164.02+118.99% |
| PTC Industries | 17,999.35+0.17% | 17,975.00+29.21% |
| Punjab Natl.Bank | 129.55 -0.73% | 129.58 -0.74% |
| PVR Inox | 1,030.35 -1.49% | 1,031.55 -0.35% |
| Quess Corp | 193.45 -2.54% | 194.55 -41.14% |
| R C F | 127.65 -0.85% | 127.30 -1.13% |
| R R Kabel | 1,518.85+1.12% | 1,525.70+1.16% |
| Radico Khaitan | 2,690.60 -1.08% | 2,691.90 -1.07% |
| Rail Vikas | 317.05 -0.14% | 316.70 -0.28% |
| Railtel Corpn. | 311.90 -1.93% | 312.00 -1.75% |
| Rain Industries | 154.50+1.75% | 154.57 -12.77% |
| Rainbow Child. | 1,209.00+0.46% | 1,209.00 -0.12% |
| Rallis India | 273.80 -2.21% | 273.70 -1.14% |
| Ramkrishna Forg. | 546.65+0.60% | 546.05+84.17% |
| Rategain Travel | 508.00 -0.31% | 508.60 -0.10% |
| Ratnamani Metals | 2,363.55 -2.17% | 2,381.30 -1.25% |
| RattanIndia Ent | 30.00+0.03% | 30.01 -34.90% |
| RattanIndia Pow. | 8.26 -1.43% | 8.28 -46.13% |
| Raymond | 403.85+1.44% | 404.00 -36.25% |
| Raymond Lifestyl | 896.45 -0.48% | 899.90 -61.43% |
| RBL Bank | 325.15 -1.37% | 325.85 -1.20% |
| REC Ltd | 352.25 -0.48% | 352.35 -0.47% |
| Redington | 244.35+0.68% | 244.30+0.72% |
| Refex Industries | 224.70 -2.13% | 224.80 -49.69% |
| Relaxo Footwear | 353.20 -0.23% | 352.70 -0.35% |
| Reliance Industries | 1,404.75+0.47% | 1,405.80+0.52% |
| Reliance Power | 25.06 -1.88% | 25.05 -45.74% |
| Religare Enterp. | 209.15+1.09% | 208.48+0.64% |
| Restaurant Brand | 63.87+0.35% | 63.74+0.06% |
| RHI Magnesita | 439.15+0.88% | 439.35+0.90% |
| Rites | 215.60 -1.42% | 215.96 -1.22% |
| S A I L | 164.90 0.00% | 164.69 -0.15% |
| S C I | 267.65+0.89% | 267.44+196.00% |
| Safari Inds. | 1,860.00+0.49% | 1,864.30 -0.17% |
| Sagility | 40.98 -4.21% | 40.90 -4.57% |
| Sai Life | 957.05+3.50% | 956.50+3.54% |
| Samhi Hotels | 165.15 -0.57% | 164.84 -1.32% |
| Sammaan Capital | 153.35 -3.16% | 154.06 -2.46% |
| Samvardh. Mothe. | 134.60+1.05% | 134.73+1.12% |
| Sanofi Consumer | 4,641.00+15.59% | 4,608.00 -9.69% |
| Sanofi India | 4,010.00 -3.21% | 4,006.00 -39.06% |
| Sansera Enginee. | 2,269.35 -3.31% | 2,272.50 -3.44% |
| Sapphire Foods | 209.80 -2.05% | 208.78 -2.61% |
| Sarda Energy | 519.90 -2.18% | 520.55 -26.42% |
| Saregama India | 328.75 -0.72% | 329.20 -16.12% |
| SBFC Finance | 96.52 -0.12% | 96.42+0.18% |
| SBI | 1,198.05 -0.18% | 1,198.50 -0.13% |
| SBI Cards | 767.85 -2.26% | 770.20 -2.35% |
| SBI Life Insuran | 2,072.15 -0.29% | 2,066.60 -0.34% |
| Schaeffler India | 4,337.25+1.66% | 4,321.30+1.33% |
| Senco Gold | 315.60 -0.88% | 315.30 -1.07% |
| Sh.Renuka Sugar | 23.70+2.82% | 23.74 -19.80% |
| Shaily Engineer. | 1,988.65+2.54% | 1,988.20+12.65% |
| Shakti Pumps | 527.70 -0.04% | 528.10 -41.43% |
| Sharda Cropchem | 1,168.15 -1.35% | 1,165.80 -1.95% |
| Sheela Foam | 552.05+0.01% | 554.15+0.22% |
| Shilpa Medicare | 339.15+3.23% | 340.50 -59.83% |
| Shree Cement | 26,654.95 -0.65% | 26,670.00 -0.73% |
| Shriram Finance | 1,095.05+0.87% | 1,094.70+0.81% |
| Shriram Pistons | 3,135.50 -0.47% | 3,140.90+213.62% |
| Shyam Metalics | 854.85 -0.66% | 855.00 -0.77% |
| Siemens | 3,345.10+0.13% | 3,342.40 -0.25% |
| SignatureGlobal | 937.90 -1.62% | 938.60 -0.94% |
| SJS Enterprises | 1,813.75 -1.68% | 1,811.20 -1.86% |
| SJVN | 73.74 -1.90% | 73.75 -1.88% |
| SKF India | 1,787.05 -2.75% | 1,783.70 -17.11% |
| Skipper | 367.45+0.16% | 366.75+0.16% |
| Sky Gold & Diam. | 356.85 -1.68% | 357.45 -5.29% |
| Sobha | 1,442.05 -0.12% | 1,441.00 -1.01% |
| Solar Industries | 13,809.00+2.59% | 13,832.00+543.56% |
| Sona BLW Precis. | 542.00+0.06% | 541.45 -0.10% |
| Sonata Software | 273.60+0.48% | 273.15+103.54% |
| South Ind.Bank | 41.47+1.37% | 41.47+1.27% |
| SpiceJet | 15.60+7.73% | 31.70 0.00% |
| SRF | 2,606.00 -0.29% | 2,610.60 -0.16% |
| Star Cement | 215.85 -0.87% | 216.28 -0.50% |
| Star Health Insu | 473.30+0.55% | 473.95+1.30% |
| Sterling & Wils. | 200.40 -1.09% | 200.30 -28.32% |
| Sterlite Tech. | 164.85 -0.93% | 164.60+167.47% |
| Strides Pharma | 863.00+0.18% | 861.90+23.26% |
| Styrenix Perfor. | 1,918.85 -0.03% | 1,922.20+0.12% |
| Sudarshan Chem. | 885.90 -0.38% | 885.30 -0.49% |
| Sula Vineyards | 170.90 -0.35% | 170.79 -0.37% |
| Sumitomo Chemi. | 404.50+0.15% | 404.90+67.11% |
| Sun Pharma.Inds. | 1,780.15+1.00% | 1,780.00+0.90% |
| Sun TV Network | 612.40+1.43% | 602.65 -0.20% |
| Sundram Fasten. | 909.95+0.06% | 908.60 -0.20% |
| Sunteck Realty | 413.15+1.03% | 413.65+1.40% |
| Supreme Inds. | 4,005.00 -1.18% | 4,005.40 -1.16% |
| Supreme Petroch. | 649.80+0.55% | 651.55 -23.43% |
| Supriya Lifesci. | 660.40 -0.47% | 660.70 -0.69% |
| Surya Roshni | 222.40 -0.22% | 222.79 -0.02% |
| Suzlon Energy | 42.95 -0.58% | 42.94 -13.95% |
| Swan Corp | 365.25 -2.34% | 366.80 -1.85% |
| Swiggy | 307.20 -0.05% | 306.10 -0.42% |
| Syngene Intl. | 429.00 -1.15% | 429.40 -0.97% |
| Syrma SGS Tech. | 836.50 -0.04% | 837.50+0.43% |
| T N Merc. Bank | 690.45 -0.35% | 690.10+39.85% |
| T R I L | 311.95+5.32% | 311.55 -64.94% |
| Tanla Platforms | 469.95+6.54% | 469.75 -43.10% |
| Tata Capital | 333.35 -0.24% | 334.00 -0.25% |
| Tata Chemicals | 716.00 -0.56% | 716.60 -0.38% |
| Tata Comm | 1,658.45+0.85% | 1,659.00+342.28% |
| Tata Consumer | 1,158.70 -1.15% | 1,158.60 -1.17% |
| Tata Elxsi | 4,496.55 -1.89% | 4,492.00 -1.86% |
| Tata Inv.Corpn. | 654.45 -0.75% | 654.00 -89.81% |
| Tata Motors PVeh | 387.70+1.51% | 387.80+1.56% |
| Tata Power Co. | 378.90 -0.60% | 378.70 -0.67% |
| Tata Steel | 214.40 -0.12% | 214.31 -0.15% |
| Tata Technolog. | 578.45+0.15% | 578.50+0.13% |
| Tata Tele. Mah. | 41.62 -0.62% | 41.64 -27.10% |
| TBO Tek | 1,254.55 -2.06% | 1,252.60 -2.55% |
| TCS | 2,644.55+0.57% | 2,643.90+0.56% |
| TD Power Systems | 883.25+0.14% | 882.60+0.42% |
| Tech Mahindra | 1,364.40+0.19% | 1,363.20+0.10% |
| Techno Elec.Engg | 1,179.95+1.82% | 1,181.35 -23.98% |
| Tega Inds. | 1,845.55+1.21% | 1,844.50+1.13% |
| Tejas Networks | 361.15+13.20% | 361.00 -17.45% |
| Texmaco Rail | 105.40 -0.94% | 105.36+114.36% |
| Thangamayil Jew. | 3,915.00+1.85% | 3,911.40+2016.56% |
| The Anup Enginee | 1,603.40+1.16% | 1,608.00+150.41% |
| The Bombay Burmah | 1,716.10 -2.08% | 1,719.50 -2.52% |
| The Ramco Cement | 1,127.15 -2.17% | 1,122.90 -2.48% |
| Thermax | 3,188.85+0.22% | 3,187.70+0.03% |
| Thomas Cook (I) | 104.50+0.67% | 104.10 -27.96% |
| Tilaknagar Inds. | 450.10+2.30% | 450.30+480.66% |
| Time Technoplast | 187.20 -0.43% | 186.92 -1.11% |
| Timken India | 3,363.35+1.08% | 3,363.80+1.00% |
| Tips Music | 535.00 -3.08% | 534.80 -3.82% |
| Titagarh Rail | 710.25 -1.28% | 708.80 -1.40% |
| Titan Company | 4,325.90+0.02% | 4,328.00+0.07% |
| Torrent Pharma. | 4,400.75 -0.47% | 4,399.80 -0.43% |
| Torrent Power | 1,556.60 -0.58% | 1,553.30 -0.79% |
| Transrail Light | 556.75+0.58% | 556.80+0.91% |
| Trent | 3,875.00 -1.25% | 3,874.00 -1.22% |
| Trident | 25.67 -1.27% | 25.65 -52.72% |
| Triven.Engg.Ind. | 393.30+2.16% | 394.50+1465.48% |
| Triveni Turbine | 496.35+0.45% | 495.05+0.27% |
| TTK Prestige | 528.30+0.24% | 527.15 -0.73% |
| Tube Investments | 2,719.60+4.22% | 2,719.60+3.85% |
| TVS Holdings | 15,496.20+2.29% | 15,507.00+3.93% |
| TVS Motor Co. | 3,934.85+0.07% | 3,933.00+0.03% |
| UCO Bank | 29.49 -0.03% | 29.49 -0.17% |
| Ujjivan Small | 60.85 -0.60% | 60.98 -0.39% |
| UltraTech Cem. | 12,884.00 -0.92% | 12,870.00 -1.31% |
| Union Bank (I) | 199.80+0.30% | 199.95+0.33% |
| United Breweries | 1,584.85 -0.22% | 1,585.90 -0.09% |
| United Spirits | 1,377.25 -2.19% | 1,378.20 -2.43% |
| Uno Minda | 1,230.15+1.07% | 1,230.20+1.02% |
| UPL | 639.20+2.15% | 640.10+2.22% |
| Usha Martin | 425.30 -0.43% | 426.05+0.07% |
| UTI AMC | 1,026.60 -2.23% | 1,027.00 -1.80% |
| UTI BSE ETF | 92.64 -0.01% | 92.55 -0.22% |
| UTI BSE Sensex | 905.49 -0.50% | 905.40 -0.21% |
| V I P Inds. | 357.45 -1.50% | 357.35 -1.04% |
| V-Guard Industri | 316.95+1.07% | 315.30+0.75% |
| V-Mart Retail | 572.55+0.29% | 571.55+147.21% |
| Va Tech Wabag | 1,260.80+0.51% | 1,260.20 -13.08% |
| Valor Estate | 111.30 -0.58% | 111.33 -39.92% |
| Vardhman Textile | 545.55 -0.01% | 546.05+0.14% |
| Varroc Engineer | 549.60 -0.60% | 551.10 -0.02% |
| Varun Beverages | 456.70+0.21% | 456.10+0.05% |
| Vedant Fashions | 404.25+1.06% | 404.70+1.19% |
| Vedanta | 735.15+1.03% | 733.80+0.82% |
| Vesuvius India | 535.50+2.80% | 534.95+2.89% |
| Vijaya Diagnost. | 987.15+0.05% | 986.20 -0.40% |
| Vinati Organics | 1,492.00 -1.02% | 1,491.00 -1.25% |
| Vishal Mega Mart | 126.15+2.69% | 125.75+2.26% |
| Vodafone Idea | 10.83+0.93% | 10.83+0.93% |
| Volt.Transform. | 8,950.00+2.45% | 8,976.00+2.89% |
| Voltas | 1,537.75+0.78% | 1,538.10+1.03% |
| Waaree Energies | 2,718.95+0.38% | 2,721.00+0.46% |
| Waaree Renewab. | 839.50+0.01% | 838.20 -0.13% |
| Websol Energy | 56.40 -0.98% | 56.51 -94.25% |
| Welspun Corp | 824.65+3.50% | 823.65+1182.94% |
| Welspun Enterp | 491.15 -0.77% | 491.20 -1.12% |
| Welspun Living | 125.60 -1.26% | 125.51 -1.24% |
| Westlife Food | 498.75+0.57% | 490.45 -2.05% |
| Whirlpool India | 900.10 -2.16% | 903.00+182.58% |
| Wipro | 200.10 -0.87% | 200.00 -0.95% |
| Wockhardt | 1,369.00 -1.08% | 1,371.30+45.88% |
| Yatharth Hospit. | 699.05 -0.14% | 699.15+0.31% |
| Yes Bank | 20.85+0.53% | 20.83+0.53% |
| Zaggle Prepaid | 229.95+5.68% | 230.70 -56.31% |
| Zee Entertainmen | 87.33 -1.23% | 87.26 -1.27% |
| Zen Technologies | 1,348.45+0.49% | 1,349.40+63.13% |
| Zensar Tech. | 552.80+1.80% | 553.00+1.88% |
| ZF Commercial | 15,559.95+0.40% | 15,500.00 -0.10% |
| Zydus Lifesci. | 935.10+1.71% | 934.95+1.66% |
| Zydus Wellness | 385.40 -2.10% | 385.65 -2.04% |