Thursday, March 19, 2026 | 08:41 PM ISTहिंदी में पढें
Advance and Decline Ratio
NSE
BSE
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,047.70 -2.22% | 1,040.50 -2.74% |
| 3M India | 32,710.00 -0.82% | 32,980.00+0.02% |
| 63 Moons Tech. | 536.60 -3.77% | 530.35+34.74% |
| A B B | 6,196.10 -2.24% | 6,214.00+369.96% |
| A B Real Estate | 1,168.10 -4.64% | 1,178.30 -3.21% |
| Aadhar Hsg. Fin. | 460.35 -3.08% | 462.75 -3.27% |
| Aarti Industries | 412.50 -4.70% | 411.85 -75.43% |
| Aarti Pharma | 650.95 -0.31% | 647.15+106.72% |
| AAVAS Financiers | 1,105.45 -1.92% | 1,105.80 -1.59% |
| Abbott India | 26,600.00+1.15% | 26,515.00+0.53% |
| ABSL Sensex ETF | 74.75 -2.90% | 74.18 -3.64% |
| ACC | 1,357.00 -3.36% | 1,352.90 -3.72% |
| ACME Solar Hold. | 261.55+5.76% | 262.03+5.36% |
| Action Const.Eq. | 838.90 -0.13% | 834.70+2641.22% |
| Acutaas Chemical | 2,253.80 -0.26% | 2,241.30 -0.73% |
| Adani Energy Sol | 1,005.05 -3.06% | 1,005.30 -3.03% |
| Adani Enterp. | 1,936.95 -3.52% | 1,936.80 -3.51% |
| Adani Green | 854.50 -4.07% | 854.90 -29.69% |
| Adani Ports | 1,355.80 -3.03% | 1,356.00 -3.27% |
| Adani Power | 151.05 -1.98% | 151.01 -71.53% |
| Adani Total Gas | 555.65+7.69% | 556.15 -64.65% |
| Aditya AMC | 934.00 -3.54% | 933.45 -3.71% |
| Aditya Bir. Fas. | 56.81 -4.17% | 56.85 -4.02% |
| Aditya Birla Cap | 311.95 -4.95% | 312.30+225.99% |
| Aditya Vision | 454.00+1.09% | 452.15+0.51% |
| Aegis Logistics | 610.70 -0.54% | 607.30 -0.36% |
| Aether Industri. | 1,069.00+0.19% | 1,068.55 0.00% |
| Afcons Infrastr. | 277.80 -3.54% | 277.80 -3.52% |
| Affle 3i | 1,301.00 -3.44% | 1,300.60 -74.30% |
| AGI Greenpac | 501.20 -2.99% | 501.85 -3.43% |
| AIA Engineering | 3,561.25 -4.08% | 3,573.10 -3.94% |
| Ajanta Pharma | 2,940.20 -3.45% | 2,943.90 -3.69% |
| Akzo Nobel | 2,780.55 -4.76% | 2,797.80 -4.21% |
| Alembic Pharma | 663.50 -1.81% | 655.45 -3.08% |
| Alivus Life | 926.35 -1.47% | 928.05 -1.48% |
| Alkem Lab | 5,235.00 -1.81% | 5,240.00 -2.08% |
| Alkyl Amines | 1,288.20 -4.74% | 1,285.20 -4.81% |
| Allied Blenders | 413.50 -2.13% | 412.90 -2.48% |
| Alok Industries | 12.83 -3.02% | 12.85 -53.10% |
| Amara Raja Ener. | 769.20 -1.93% | 769.15 -2.00% |
| Amber Enterp. | 6,696.00 -1.95% | 6,677.00 -2.53% |
| Ambuja Cements | 420.25 -4.74% | 419.95 -4.83% |
| Anand Rathi Wea. | 3,004.00 -1.86% | 3,022.90 -1.34% |
| Anant Raj | 447.70 -4.99% | 447.80+560.96% |
| Angel One | 232.60 -1.48% | 232.42 -1.60% |
| Anupam Rasayan | 1,245.35+0.95% | 1,243.50+0.25% |
| Apar Inds. | 9,572.00 -0.37% | 9,598.00 -0.11% |
| APL Apollo Tubes | 1,942.50 -3.34% | 1,929.80 -4.15% |
| Apollo Hospitals | 7,262.35 -2.77% | 7,252.00 -2.93% |
| Apollo Micro Sys | 197.60 -4.05% | 196.37+93.28% |
| Apollo Tyres | 422.95+0.71% | 419.45 -0.07% |
| Aptus Value Hou. | 209.65 -4.33% | 209.84 -4.26% |
| Archean Chemical | 572.45 -0.02% | 574.50 -0.14% |
| Arvind Fashions. | 403.55 -1.56% | 404.75 -57.94% |
| Arvind Ltd | 359.00 -1.75% | 356.85 -2.29% |
| Asahi India Glas | 842.85 -2.59% | 841.40 -2.66% |
| Ashapura Minech. | 484.25 -4.75% | 484.95+40.44% |
| Ashok Leyland | 168.60 -5.57% | 168.57 -5.63% |
| Ashoka Buildcon | 113.00 -3.99% | 112.94 -3.75% |
| Asian Paints | 2,186.55 -3.36% | 2,186.00 -3.36% |
| Aster DM Health. | 638.50 -3.51% | 636.20 -3.90% |
| Astra Microwave | 909.15 -3.64% | 908.65 -3.95% |
| Astral | 1,639.00 -1.79% | 1,640.40 -1.68% |
| Astrazeneca Phar | 8,348.45 -1.73% | 8,370.50 -1.33% |
| Atul | 6,223.95 -1.54% | 6,221.50 -2.04% |
| AU Small Finance | 906.45 -2.54% | 901.55 -3.07% |
| Aurionpro Sol. | 809.00 -3.23% | 810.15 -63.23% |
| Aurobindo Pharma | 1,254.50 -1.04% | 1,247.50 -1.69% |
| Authum Invest | 480.75 -0.80% | 480.60 -1.01% |
| Avalon Tech | 933.10 -0.67% | 931.30 -0.94% |
| Avantel | 126.95 -4.44% | 126.97 -4.59% |
| Avanti Feeds | 1,174.85 -4.70% | 1,174.40 -4.55% |
| Avenue Super. | 3,820.25 -0.56% | 3,808.20+66.79% |
| AvenuesAI | 14.13 -4.72% | 14.04 -4.49% |
| AWFIS Space | 265.60 -3.86% | 268.65 -2.68% |
| AWL Agri Busine. | 176.40 -0.48% | 176.28 -73.33% |
| Axis Bank | 1,206.65 -3.69% | 1,207.00 -3.69% |
| Azad Engineering | 1,458.15 -3.48% | 1,460.50 -3.62% |
| B H E L | 251.65 -3.21% | 251.75 -3.23% |
| B P C L | 286.00 -5.83% | 286.00 -5.83% |
| Bajaj Auto | 8,889.95 -4.07% | 8,868.50 -4.34% |
| Bajaj Electrical | 337.45 -2.50% | 337.55 -69.49% |
| Bajaj Finance | 832.00 -5.42% | 832.20 -5.44% |
| Bajaj Finserv | 1,712.65 -4.47% | 1,714.90 -4.29% |
| Bajaj Hindusthan | 15.66 -1.88% | 15.65+19.47% |
| Bajaj Holdings | 9,705.00 -1.57% | 9,674.00 -1.88% |
| Bajaj Housing | 81.72 -1.67% | 81.75 -1.61% |
| Balkrishna Inds | 2,128.95 -2.12% | 2,120.80 -2.37% |
| Balrampur Chini | 483.70 -0.47% | 483.60+1.61% |
| Balu Forge | 440.30 -3.65% | 437.75 -35.82% |
| Banco Products | 550.65 -3.82% | 550.35 -4.07% |
| Bandhan Bank | 158.40 -3.09% | 158.06 -3.33% |
| Bank of Baroda | 274.15 -3.18% | 272.60 -3.73% |
| Bank of India | 145.80 -4.42% | 145.77 -4.38% |
| Bank of Maha | 62.62 -2.34% | 62.64 -2.32% |
| BASF India | 3,333.00 -2.48% | 3,310.00 -3.33% |
| Bata India | 648.45 -3.63% | 647.95 -3.74% |
| Bayer Crop Sci. | 4,482.25 -0.25% | 4,468.00 -0.40% |
| BEML Ltd | 1,505.00 -3.54% | 1,500.80 -4.07% |
| Berger Paints | 409.55 -1.30% | 409.45 -1.33% |
| Bharat 22 ETF | 117.99 -1.68% | 117.05 -2.02% |
| Bharat Bijlee | 2,307.00 -2.45% | 2,310.20+225.45% |
| Bharat Dynamics | 1,255.95 -4.85% | 1,257.80 -4.73% |
| Bharat Electron | 430.80 -2.64% | 430.80 -2.67% |
| Bharat Forge | 1,712.45 -5.08% | 1,712.40 -5.10% |
| Bharti Airtel | 1,829.15 -1.41% | 1,827.00 -1.53% |
| Bharti Hexacom | 1,585.00 -0.63% | 1,591.40 -0.14% |
| Bikaji Foods | 609.40 -1.35% | 610.10 -1.33% |
| Biocon | 368.35 -3.65% | 368.55 -3.67% |
| Birla Corpn. | 816.00 -4.10% | 814.70 -4.50% |
| Birlasoft Ltd | 364.50+0.14% | 363.85 -0.15% |
| Black Box | 502.00 -1.18% | 499.65+11.53% |
| Blackbuck | 597.75+0.25% | 596.55+0.13% |
| BLS Internat. | 240.50 -2.12% | 240.45+13.50% |
| Blue Dart Expres | 5,066.00 -3.44% | 5,072.50 -3.31% |
| Blue Jet Health | 365.15 -4.86% | 365.50 -4.64% |
| Blue Star | 1,733.10 -4.56% | 1,733.50 -4.73% |
| Bombay Dyeing | 102.65 -4.38% | 101.94+17.92% |
| Borosil Renew. | 414.15 -5.21% | 413.75 -21.44% |
| Bosch | 30,200.00 -2.58% | 30,135.00 -2.81% |
| Brainbees Solut. | 209.65 -1.90% | 210.06 -1.87% |
| Brigade Enterpr. | 658.80 -3.97% | 658.60 -4.02% |
| Britannia Inds. | 5,718.00 -2.84% | 5,673.50 -3.59% |
| C P C L | 1,022.20+0.75% | 1,020.30+0.51% |
| C.E. Info System | 869.95 -1.25% | 863.50 -1.91% |
| Camlin Fine | 120.15 -7.36% | 120.23 -42.95% |
| Campus Activewe. | 227.90 -0.50% | 228.35 -0.26% |
| Cams Services | 643.20 -2.26% | 639.90 -2.77% |
| Can Fin Homes | 829.30 -2.52% | 827.15+453.09% |
| Canara Bank | 133.10 -3.16% | 132.92 -3.34% |
| Caplin Point Lab | 1,624.95 -0.98% | 1,621.80 -1.60% |
| Capri Global | 168.35 -0.38% | 168.39 -1.14% |
| Carborundum Uni. | 750.35 -1.92% | 748.35 -2.52% |
| CARE Ratings | 1,555.05 -0.65% | 1,556.60 -0.35% |
| Cartrade Tech | 1,640.00 -3.42% | 1,641.70 -3.32% |
| Castrol India | 186.70 -0.40% | 186.75 -37.27% |
| CCL Products | 1,039.00 -1.17% | 1,034.30 -1.12% |
| CEAT | 3,480.05 -2.08% | 3,480.60 -2.10% |
| Cello World | 406.20 -0.62% | 403.50 -1.16% |
| Cemindia Project | 547.35 -0.45% | 543.65 -1.07% |
| Central Bank | 33.59 -4.57% | 33.61 -4.46% |
| Century Plyboard | 661.80 -2.53% | 659.65+1971.11% |
| Cera Sanitary. | 4,753.95 -4.57% | 4,758.50 -4.49% |
| CESC | 154.20 -1.47% | 154.02 -1.49% |
| CG Power & Ind | 687.65 -2.65% | 686.70+250.18% |
| Chalet Hotels | 752.00+0.94% | 733.05 -2.36% |
| Chambal Fert. | 425.00 -3.28% | 426.85 -2.75% |
| Choice Intl. | 612.75 -4.99% | 614.50 -4.74% |
| Chola Financial | 1,428.60 -4.65% | 1,439.30 -3.76% |
| Cholaman.Inv.&Fn | 1,454.50 -4.35% | 1,455.10 -4.53% |
| CIE Automotive | 469.70 -2.18% | 467.10 -2.93% |
| Cigniti Tech. | 1,076.65 -3.24% | 1,072.30+241.82% |
| Cipla | 1,244.85 -1.84% | 1,239.20 -2.31% |
| City Union Bank | 242.60 -3.40% | 244.15 -2.81% |
| Clean Science | 701.35 -2.32% | 695.70 -2.79% |
| CMS Info Systems | 284.35 -2.27% | 283.65 -2.46% |
| Coal India | 454.30 -0.14% | 454.20 -0.22% |
| Cochin Shipyard | 1,368.00 -3.12% | 1,361.40 -11.54% |
| Coforge | 1,092.25 -3.51% | 1,092.30 -3.51% |
| Cohance Life | 301.20 -1.68% | 299.25 -2.29% |
| Colgate-Palmoliv | 1,889.55 -2.70% | 1,889.70 -2.67% |
| Concord Biotech | 1,098.50 -3.76% | 1,101.00 -3.67% |
| Container Corpn. | 440.90 -3.85% | 440.65 -3.97% |
| Coromandel Inter | 1,970.00 -2.60% | 1,973.70 -2.52% |
| CPSE ETF | 101.19 -0.93% | 101.12 -0.94% |
| Craftsman Auto | 6,926.65+0.50% | 6,855.00 -0.47% |
| CreditAcc. Gram. | 1,157.00 -2.61% | 1,153.80 -2.90% |
| CRISIL | 4,014.00 -0.52% | 3,993.80 -0.98% |
| Crompton Gr. Con | 243.95 -2.77% | 242.45 -3.08% |
| CSB Bank | 376.60 -3.40% | 375.50 -3.79% |
| Cummins India | 4,500.55 -4.70% | 4,505.70 -4.49% |
| Cyient | 831.05 -3.15% | 829.85 -3.29% |
| Dabur India | 432.40 -4.17% | 430.20 -4.79% |
| Dalmia BharatLtd | 1,835.90 -5.37% | 1,831.90+75.38% |
| Data Pattern | 3,252.10 -1.48% | 3,256.40 -1.38% |
| DCB Bank | 170.80 -4.98% | 169.96 -5.42% |
| DCM Shriram | 1,046.85 -4.26% | 1,047.40 -4.27% |
| Deepak Fertilis. | 918.35 -2.59% | 913.75+112.48% |
| Deepak Nitrite | 1,385.95 -2.01% | 1,383.40 -2.12% |
| Delhivery | 415.50 -1.95% | 413.40 -2.17% |
| Delta Corp | 53.74 -2.43% | 53.68 -2.89% |
| Devyani Intl. | 105.50 -3.43% | 105.57 -3.23% |
| Dilip Buildcon | 425.85 -2.98% | 425.75 -2.66% |
| Divi's Lab. | 6,007.00 -2.13% | 5,972.50 -2.73% |
| Dixon Technolog. | 10,194.75 -4.88% | 10,194.00 -4.81% |
| DLF | 543.00 -3.47% | 542.25 -3.70% |
| Dodla Dairy | 1,031.80 -9.12% | 1,019.90 -7.15% |
| DOMS Industries | 2,171.15 -2.81% | 2,175.00 -3.09% |
| Dr Agarwal's Hea | 424.00 -1.33% | 423.50 -2.41% |
| Dr Lal Pathlabs | 1,328.40 -1.13% | 1,325.40 -1.60% |
| Dr Reddy's Labs | 1,275.00 -0.93% | 1,274.50 -1.57% |
| DSP BSE Sen. ETF | 89.00+12.66% | 76.16 -3.30% |
| Easy Trip Plann. | 6.89 -2.55% | 6.88 -98.72% |
| eClerx Services | 1,465.60 -1.72% | 1,456.80 -39.57% |
| Edelweiss.Fin. | 105.30 -4.84% | 105.39+103.46% |
| Eicher Motors | 6,804.70 -3.19% | 6,793.00 -3.34% |
| EID Parry | 795.00 -3.08% | 795.85 -3.05% |
| EIH | 317.90 -1.84% | 314.20 -2.78% |
| Elecon Engg.Co | 381.80 -4.07% | 383.35 -3.62% |
| Electronics Mart | 91.95 -1.97% | 91.52 -33.80% |
| Electrost.Cast. | 72.30 -0.75% | 71.94 -1.15% |
| Elgi Equipments | 469.20 -2.82% | 467.05 -3.12% |
| Emami | 407.35 -2.31% | 405.70 -2.67% |
| Emcure Pharma | 1,474.60 -3.76% | 1,470.80 -3.96% |
| Endurance Tech. | 2,288.10 -3.36% | 2,276.00 -3.68% |
| Engineers India | 188.25 -3.21% | 187.74 -3.51% |
| Enviro Infra | 146.10 -4.60% | 145.88 -4.46% |
| Epack Durable | 234.00 -4.53% | 232.50 -55.88% |
| Epigral | 851.50 -0.58% | 848.60 -0.64% |
| EPL Ltd | 188.00 -3.27% | 188.40 -3.81% |
| Equitas Sma. Fin | 56.11 -3.90% | 56.15 -3.44% |
| ERIS Lifescience | 1,290.00 -1.26% | 1,286.20 -1.67% |
| Esab India | 5,280.00 -1.51% | 5,301.50+786.76% |
| Escorts Kubota | 2,901.05 -6.21% | 2,887.20 -6.59% |
| Eternal | 228.90 -5.65% | 228.74 -5.69% |
| Ethos | 2,197.40+1.03% | 2,149.30 -1.51% |
| Eureka Forbes | 457.00+0.52% | 456.75+0.52% |
| Exide Inds. | 301.95 -2.09% | 301.85 -2.23% |
| Federal Bank | 267.00 -1.64% | 265.90 -2.06% |
| Fine Organic | 4,264.10 -1.50% | 4,275.60 -1.03% |
| Finolex Cables | 847.10 -3.46% | 849.80 -3.10% |
| Finolex Inds. | 174.00 -1.97% | 174.73 -1.58% |
| Firstsour.Solu. | 219.90 -3.51% | 220.22 -3.29% |
| Five-Star Bus.Fi | 355.45 -5.33% | 355.20 -5.73% |
| Force Motors | 20,840.90 -3.07% | 20,720.00 -3.94% |
| Fortis Health. | 823.80 -2.34% | 818.35 -3.27% |
| FSN E-Commerce | 239.95 -1.30% | 239.40 -1.74% |
| G M D C | 538.00 -4.27% | 534.15 -4.49% |
| G N F C | 409.90 -2.30% | 410.00 -2.52% |
| G R Infraproject | 889.45 -3.49% | 891.50 -3.63% |
| G S F C | 155.30 -2.97% | 155.27 -3.47% |
| Gabriel India | 855.00 -1.16% | 839.30 -3.72% |
| GAIL (India) | 144.30 -4.50% | 144.27 -4.43% |
| Galaxy Surfact. | 1,658.00 -4.40% | 1,654.20 -4.39% |
| Ganesh Housing | 594.35 -4.90% | 597.20 -4.26% |
| Ganesha Ecosphe. | 817.80 -1.41% | 820.00 -2.08% |
| Garden Reach Sh. | 2,297.40 -3.98% | 2,295.80 -4.05% |
| Garware Hi Tech | 3,694.20 -4.51% | 3,685.90 -4.98% |
| Garware Tech. | 613.00 -2.56% | 611.90 -2.54% |
| GE Shipping Co | 1,441.35 -0.11% | 1,441.30+0.02% |
| GE Vernova T&D | 3,770.00 -1.17% | 3,761.80+93.31% |
| General Insuranc | 361.15 -2.39% | 360.85 -2.71% |
| Genus Power | 244.05 -1.51% | 243.95 -7.47% |
| GHCL | 444.40 -1.27% | 440.80 -9.14% |
| Gillette India | 7,983.05+0.40% | 7,984.50+0.68% |
| Gland Pharma | 1,595.00 -4.49% | 1,596.80 -4.08% |
| Glaxosmi. Pharma | 2,381.45 -2.09% | 2,376.70 -2.50% |
| Glenmark Pharma. | 2,105.00 -3.62% | 2,097.50 -4.06% |
| Global Health | 1,016.00 -2.94% | 1,014.60 -2.82% |
| GMM Pfaudler | 882.75+1.26% | 882.15+0.89% |
| GMR Airports | 89.00 -3.47% | 88.45 -3.88% |
| GMR Urban | 101.15 -3.11% | 101.10+249.83% |
| Go Digit General | 328.45+0.02% | 329.00+0.24% |
| Godawari Power | 250.85 -3.35% | 250.70 -24.24% |
| Godfrey Phillips | 1,991.00 -2.59% | 1,996.10 -2.18% |
| Godrej Agrovet | 573.10 -2.53% | 573.90 -2.89% |
| Godrej Consumer | 1,026.10 -2.37% | 1,022.20 -3.00% |
| Godrej Industrie | 822.00 -0.96% | 823.55 -1.01% |
| Godrej Propert. | 1,555.05 -5.34% | 1,552.10 -5.53% |
| Gokaldas Exports | 578.00 -3.07% | 576.70+970.94% |
| Goldiam Intl. | 291.50 -4.79% | 291.45+757.21% |
| Granules India | 584.70 -0.18% | 582.50 -0.79% |
| Graphite India | 600.00 -3.88% | 599.75 -3.86% |
| Grasim Inds | 2,607.00 -4.00% | 2,607.90 -4.23% |
| Gravita India | 1,409.20 -2.14% | 1,407.20+450.44% |
| Greaves Cotton | 134.35 -3.41% | 133.44 -4.03% |
| Grindwell Norton | 1,395.80 -2.75% | 1,392.60 -2.59% |
| Guj Pipavav Port | 149.05 -3.21% | 149.58 -2.95% |
| Guj.St.Petronet | 254.75 -1.32% | 256.75 -0.60% |
| Gujarat Fluoroch | 3,156.55+0.74% | 3,159.90+32.97% |
| Gujarat Gas | 353.60 -1.52% | 354.30 -1.31% |
| H P C L | 324.80 -7.01% | 324.80 -7.03% |
| H U D C O | 171.50 -4.00% | 171.30 -4.23% |
| Happiest Minds | 371.60 -3.18% | 371.65 -67.41% |
| Hatsun Agro | 994.50+1.07% | 990.60+1.20% |
| Havells India | 1,296.15 -3.88% | 1,294.30 -3.69% |
| HBL Engineering | 661.00 -2.94% | 659.65 -3.06% |
| HCL Technologies | 1,311.35 -3.26% | 1,311.80 -3.35% |
| HDFC AMC | 2,411.75 -1.56% | 2,401.00 -2.75% |
| HDFC Bank | 799.70 -5.13% | 798.20 -5.32% |
| HDFC BSE Sensex | 84.66 -2.26% | 84.20 -2.74% |
| HDFC Life Insur. | 633.50 -1.50% | 633.50 -1.53% |
| Health.Global | 549.75 -2.18% | 546.40 -4.14% |
| HEG | 489.05 -3.87% | 488.85 -4.35% |
| Heritage Foods | 311.75 -2.78% | 311.40 -24.22% |
| Hero Motocorp | 5,210.00 -3.79% | 5,172.50 -4.67% |
| Hexaware Tech. | 422.10 -2.28% | 422.05 -3.37% |
| HFCL | 70.50 -3.01% | 70.68 -7.67% |
| Himadri Special | 456.00+0.64% | 452.55+21.90% |
| Hind. Unilever | 2,085.95 -2.35% | 2,077.30 -2.72% |
| Hind.Aeronautics | 3,801.55 -4.02% | 3,802.50 -4.02% |
| Hind.Construct. | 15.16 -3.19% | 15.15 -47.27% |
| Hindalco Inds. | 897.10 -3.93% | 897.05 -3.86% |
| Hindustan Copper | 470.60 -3.78% | 470.50 -3.81% |
| Hindustan Zinc | 506.50 -5.76% | 506.15 -5.85% |
| Hitachi Energy | 24,690.55 -1.04% | 24,650.00+3028.17% |
| Home First Finan | 964.90 -1.96% | 959.60 -2.45% |
| Honasa Consumer | 276.95 -1.37% | 276.95 -1.60% |
| Honeywell Auto | 28,460.00 -2.75% | 28,455.00 -2.70% |
| Hyundai Motor I | 1,951.00 -1.99% | 1,951.50 -1.95% |
| I O B | 31.64 -2.77% | 31.65 -2.82% |
| I O C L | 142.70 -3.91% | 142.73 -3.74% |
| I R C T C | 528.90 -2.09% | 525.85 -2.67% |
| I R F C | 95.05 -3.26% | 95.04 -3.27% |
| ICICI AMC | 2,818.20 -6.65% | 2,820.00 -6.62% |
| ICICI Bank | 1,250.80 -3.04% | 1,250.10 -3.04% |
| ICICI BSE500 ETF | 36.30 -2.18% | 35.92 -2.87% |
| ICICI Lombard | 1,789.70 -2.22% | 1,792.10 -2.14% |
| ICICI Pru Life | 566.70 -3.54% | 562.90 -4.38% |
| ICICI Sensex ETF | 865.68 -1.85% | 860.83 -1.63% |
| IDBI Bank | 70.15 -6.40% | 70.16 -6.37% |
| IDFC First Bank | 62.64 -4.00% | 62.61 -4.06% |
| IFCI | 54.14 -3.49% | 54.20 -3.37% |
| IIFL Capital | 272.60 -4.01% | 270.95 -4.90% |
| IIFL Finance | 467.50 -4.43% | 467.30+57.45% |
| Indegene | 445.00 -1.71% | 445.65 -1.58% |
| India Cements | 356.65 -3.44% | 355.75 -3.73% |
| INDIA SHELTE FIN | 711.35 -3.87% | 719.95 -4.33% |
| Indiamart Inter. | 2,033.20 -3.09% | 2,029.00 -3.29% |
| Indian Bank | 861.65 -2.74% | 859.15 -3.35% |
| Indian Energy Ex | 118.35 -3.78% | 118.25 -3.91% |
| Indian Hotels Co | 613.30 -4.04% | 613.65 -3.66% |
| Indian Renewable | 116.55 -1.19% | 116.58 -1.18% |
| Indo Count Inds. | 231.00 -3.83% | 230.95+164.40% |
| Indraprastha Gas | 153.85 -2.22% | 153.69 -2.31% |
| Indus Towers | 429.00 -2.27% | 426.65 -3.24% |
| IndusInd Bank | 817.75 -2.84% | 816.30 -3.07% |
| Info Edg.(India) | 970.05 -2.21% | 970.60 -2.44% |
| Infosys | 1,220.65 -3.69% | 1,220.80 -3.65% |
| Ingersoll-Rand | 3,584.30 -3.26% | 3,587.90 -2.84% |
| Inox Green | 140.30 -3.11% | 140.28 -11.65% |
| Inox India | 1,181.20 -0.54% | 1,182.60 -0.55% |
| Inox Leisure | 507.90 0.00% | 508.85+475.30% |
| Inox Wind | 78.04 -4.83% | 78.07 -4.78% |
| Intellect Design | 666.00 -1.12% | 661.00+667.27% |
| Interglobe Aviat | 4,157.20 -4.51% | 4,154.30 -4.73% |
| International Ge | 337.65 -0.84% | 338.00 -0.34% |
| Inventurus Knowl | 1,335.00 -1.11% | 1,337.30 -0.93% |
| ION Exchange | 344.10+1.21% | 341.95+0.77% |
| Ipca Labs. | 1,536.55 -0.87% | 1,544.40+0.05% |
| IRB Infra.Devl. | 41.60 -0.43% | 41.63 -0.34% |
| Ircon Intl. | 124.10 -4.32% | 124.18 -4.29% |
| ISGEC Heavy | 893.00 -0.90% | 888.50 -1.84% |
| ITC | 298.05 -1.97% | 298.00 -1.99% |
| ITC Hotels | 152.65 -3.84% | 152.70 -14.83% |
| ITI | 274.00+3.26% | 274.55+8.92% |
| J & K Bank | 118.65 -3.89% | 118.58 -3.99% |
| J B Chemicals & | 2,082.60 -1.92% | 2,084.90 -1.56% |
| J K Cements | 4,990.00 -2.17% | 5,001.00 -2.07% |
| J Kumar Infra | 492.50 -3.32% | 494.15 -2.73% |
| Jai Balaji Inds. | 62.16 -2.11% | 62.23 -93.98% |
| Jain Irrigation | 30.50 -6.30% | 30.43+165.76% |
| Jana Small Finan | 349.05 -2.31% | 347.15 -3.37% |
| JBM Auto | 550.15 -6.01% | 548.95 -55.99% |
| Jindal Saw | 189.95 -4.31% | 189.35 -4.39% |
| Jindal Stain. | 709.00 -3.01% | 707.80 -3.67% |
| Jindal Steel | 1,138.00 -3.10% | 1,138.10 -3.49% |
| Jio Financial | 239.45 -3.54% | 239.45 -2.33% |
| JK Lakshmi Cem. | 594.00 -2.96% | 594.40 -3.46% |
| JK Paper | 331.35 -1.06% | 332.05 -0.49% |
| JK Tyre & Indust | 415.85 -4.86% | 412.75 -5.50% |
| JM Financial | 122.95 -2.96% | 122.47 -3.86% |
| JP Power Ven. | 16.75+11.67% | 16.75 -14.76% |
| JSW Energy | 505.00 -0.79% | 505.90+47.19% |
| JSW Holdings | 16,149.00 -4.44% | 15,976.00 -16.62% |
| JSW Infrast | 253.35 -2.41% | 253.25 -2.60% |
| JSW Steel | 1,131.90 -4.03% | 1,130.90 -4.19% |
| Jubilant Food. | 455.00 -4.79% | 454.20 -4.97% |
| Jubilant Ingrev. | 570.90 -0.94% | 571.30+99.58% |
| Jubilant Pharmo | 842.00 -1.06% | 850.75+2.07% |
| Jupiter Life Lin | 1,281.00+0.08% | 1,282.70+0.05% |
| Jupiter Wagons | 262.25 -3.21% | 262.10+198.35% |
| Just Dial | 516.10 -2.20% | 516.45 -2.32% |
| Jyothy Labs | 208.40 -2.71% | 208.10 -2.85% |
| Jyoti CNC Auto. | 745.00 -2.45% | 742.95 -2.77% |
| Jyoti Structures | 10.39 -4.15% | 10.39 -59.65% |
| K P R Mill Ltd | 834.95 -0.30% | 834.45+236.74% |
| Kajaria Ceramics | 927.00 -3.74% | 921.35 -3.57% |
| Kalpataru Proj. | 1,070.85+0.99% | 1,067.60 -0.08% |
| Kalyan Jewellers | 376.60 -3.32% | 373.60 -4.11% |
| Kansai Nerolac | 169.00 -3.70% | 168.50 -3.72% |
| Karnataka Bank | 231.60 -0.22% | 231.32 -0.24% |
| Kaveri Seed Co. | 769.75+0.62% | 766.35+0.02% |
| Kaynes Tech | 3,582.00 -3.54% | 3,567.00 -4.01% |
| KEC International | 562.00+0.08% | 559.25 -0.47% |
| KEI Industries | 4,221.95 -4.04% | 4,213.00 -4.03% |
| KFin Technolog. | 911.90 -3.37% | 912.90 -3.27% |
| KIOCL | 313.40 -3.27% | 307.50 -12.95% |
| Kiri Industries | 373.30 -5.02% | 377.30+216.39% |
| Kirl. Brothers | 1,546.25 -1.64% | 1,547.80+319.46% |
| Kirl.Pneumatic | 1,057.20 -1.10% | 1,058.20 -0.01% |
| Kirloskar Oil | 1,421.85 -1.21% | 1,421.30 -1.00% |
| Kitex Garments | 159.40 -3.60% | 159.56 -26.11% |
| KNR Construct. | 118.60 -2.99% | 118.50 -50.65% |
| Kotak Mah. Bank | 367.95 -1.97% | 368.15 -1.93% |
| KPI Green Energy | 374.30 -2.87% | 374.15 -50.58% |
| KPIT Technologi. | 659.15 -4.48% | 658.90+579.63% |
| KRBL | 280.30 -3.96% | 278.95 -4.37% |
| Krishna Institu. | 658.65 -2.65% | 657.55 -2.15% |
| KRN Heat Exchan | 879.95 -0.60% | 879.35 -0.64% |
| KSB | 794.00 -2.13% | 799.85 -1.41% |
| L T Foods | 384.75 -2.37% | 383.20 -2.91% |
| L&T Finance Ltd | 256.70 -4.64% | 256.65 -4.52% |
| L&T Technology | 3,314.50 -1.36% | 3,313.50 -1.59% |
| Larsen & Toubro | 3,435.25 -4.72% | 3,434.50 -4.81% |
| Latent View | 271.00 -4.46% | 269.35 -51.88% |
| Laurus Labs | 950.00 -3.43% | 944.90 -3.91% |
| Laxmi Organic | 119.15 -3.68% | 118.81 -4.72% |
| Le Travenues | 161.40 -3.41% | 160.79 -3.74% |
| Lemon Tree Hotel | 106.85 -0.65% | 106.45 -1.05% |
| LIC ETF SENSEX | 834.18 -3.02% | 835.67 -3.24% |
| LIC Housing Fin. | 485.35 -3.51% | 483.50 -3.91% |
| Life Insurance | 765.75 -2.56% | 766.05 -2.52% |
| Linde India | 7,011.25 -2.74% | 7,011.50 -2.91% |
| Lloyds Engineeri | 41.06 -5.06% | 41.05 -4.87% |
| Lloyds Enterpris | 45.43 -4.34% | 45.39 -4.36% |
| Lloyds Metals | 1,201.00 -3.55% | 1,185.40 -4.94% |
| LMW | 14,300.00 -1.07% | 14,032.00 -2.53% |
| Lodha Developers | 819.35 -4.03% | 817.95 -4.24% |
| LTIMindtree | 4,202.00 -2.34% | 4,198.50 -2.33% |
| Lumax Auto Tech. | 1,573.65 -4.71% | 1,575.30 -4.48% |
| Lupin | 2,261.00 -1.48% | 2,251.50 -2.21% |
| M & M | 3,045.60 -5.25% | 3,045.40 -5.26% |
| M & M Fin. Serv. | 310.70 -3.31% | 311.50 -3.08% |
| M R P L | 184.90 -3.70% | 184.78 -3.79% |
| Mah. Scooters | 12,521.15 -1.74% | 12,482.00 -12.94% |
| Mah. Seamless | 552.50 -1.70% | 554.20 -1.76% |
| Mahanagar Gas | 1,005.00+0.40% | 1,000.00 -0.04% |
| Mahindra Life. | 355.05+0.81% | 355.15+1.05% |
| Man Infra | 90.55 -3.16% | 90.36 -3.49% |
| Manappuram Fin. | 264.20 -2.15% | 264.15 -2.17% |
| Mankind Pharma | 2,001.25 -4.84% | 2,000.80 -4.86% |
| Manorama Indust. | 1,278.40 -3.89% | 1,271.50+94.70% |
| Marico | 743.05 -1.73% | 741.25+257.32% |
| Marksans Pharma | 161.30 -3.96% | 161.41+2861.65% |
| Maruti Suzuki | 12,591.45 -3.55% | 12,599.00 -3.44% |
| Mastek | 1,458.80 -5.58% | 1,450.90+933.04% |
| Max Financial | 1,628.95 -2.29% | 1,627.90 -2.45% |
| Max Healthcare | 956.45 -2.30% | 953.10+752.89% |
| Mazagon Dock | 2,361.90 -3.85% | 2,361.40 -3.89% |
| Medi Assist Ser. | 324.35 -3.81% | 323.30 -4.83% |
| Medplus Health | 822.00 -2.60% | 820.60 -2.93% |
| Metro Brands | 955.00 -2.80% | 941.40 -4.11% |
| Metropolis Healt | 1,825.00 -2.71% | 1,823.80 -2.36% |
| Minda Corp | 500.30 -0.93% | 500.60+423.09% |
| Mirae S&P Sensex | 76.47 -2.82% | 76.25 -3.11% |
| Mishra Dhatu Nig | 309.40 -3.85% | 308.20 -4.17% |
| MMTC | 60.39 -4.29% | 60.44 -10.30% |
| MOIL | 291.35 -0.61% | 292.45 -0.41% |
| Morepen Labs. | 37.06 -4.11% | 37.04+177.45% |
| Moschip Tech. | 165.25 -3.25% | 165.34 -3.30% |
| Motherson Wiring | 37.28 -4.02% | 37.27 -47.40% |
| Motil.Oswal.Fin. | 671.25 -3.00% | 671.05+209.24% |
| Mphasis | 2,050.00 -3.21% | 2,047.40 -3.60% |
| MRF | 1,30,600.00 -2.40% | 1,30,545.00 -2.50% |
| Mrs Bectors | 182.35 -3.77% | 182.78 -3.77% |
| MTAR Technologie | 3,495.70 -2.29% | 3,492.50 -2.37% |
| Multi Comm. Exc. | 2,528.95 -2.86% | 2,530.40 -2.79% |
| Muthoot Finance | 3,396.00 -1.26% | 3,306.40 -3.69% |
| Narayana Hrudaya | 1,646.00 -2.51% | 1,648.30 -2.47% |
| Natco Pharma | 937.05 -2.14% | 938.05 -13.49% |
| Natl. Aluminium | 377.15 -2.66% | 377.00 -2.75% |
| Nava | 548.65 -2.55% | 544.55 -3.70% |
| Navin Fluo.Intl. | 6,268.30 -1.30% | 6,262.50+963.33% |
| Nazara Technolo. | 242.00 -4.71% | 242.35 -89.92% |
| NBCC | 83.16 -5.96% | 83.14 -5.99% |
| NCC | 143.55 -2.15% | 142.57 -2.87% |
| Nestle India | 1,191.55 -0.92% | 1,186.30 -1.54% |
| Netweb Technol. | 3,249.40 -1.53% | 3,250.30+136.92% |
| Netwrk.18 Media | 30.27 -4.84% | 30.30 -65.25% |
| Neuland Labs. | 12,100.00 -2.40% | 12,101.00+582.90% |
| New India Assura | 130.00 -3.35% | 130.02 -3.43% |
| Newgen Software | 440.20 -4.23% | 439.90 -44.81% |
| NHPC Ltd | 76.19 -1.49% | 76.24 -1.45% |
| NIIT Learning | 285.60 -2.89% | 286.35 -24.70% |
| Nippon Life Ind. | 856.90 -2.53% | 856.25 -3.23% |
| Niva Bupa Health | 70.07 -1.61% | 69.90 -2.33% |
| NLC India | 258.90 -1.01% | 258.65 -1.22% |
| NMDC | 77.89 -2.03% | 77.94 -1.95% |
| NMDC Steel | 36.15 -2.80% | 36.04 -5.78% |
| Northern ARC | 226.90 -0.57% | 226.90 -0.83% |
| NTPC | 373.95 -1.20% | 374.05 -1.18% |
| NTPC Green Ene. | 98.81+0.96% | 98.88+1.05% |
| Nuvama Wealth | 1,157.00 -1.66% | 1,151.00 -51.08% |
| Nuvoco Vistas | 285.00 -5.99% | 284.80 -6.39% |
| O N G C | 269.10+1.60% | 269.10+1.55% |
| Oberoi Realty | 1,450.00 -1.51% | 1,445.80 -1.83% |
| Oil India | 475.50+1.16% | 477.05+1.40% |
| Ola Electric | 23.50 -5.51% | 23.48 -42.15% |
| Olectra Greentec | 1,001.30 -5.37% | 1,000.80+19.44% |
| One 97 | 1,041.00 -3.31% | 1,041.80 -3.21% |
| OneSource Speci. | 1,445.40 -2.74% | 1,465.50 -5.66% |
| Oracle Fin.Serv. | 6,394.00 -3.14% | 6,368.50 -3.43% |
| Orient Cement | 133.55 -4.30% | 132.89+207.62% |
| P & G Health Ltd | 4,828.00 -2.27% | 4,819.40 -2.44% |
| P & G Hygiene | 9,903.90 -0.97% | 9,919.00 -1.00% |
| P I Industries | 2,889.00 -1.43% | 2,890.90 -1.25% |
| Page Industries | 31,250.00 -1.11% | 31,225.00 -1.56% |
| Paisalo Digital | 33.70 -1.17% | 34.26 -0.61% |
| Paradeep Phosph. | 113.05 -2.88% | 113.13 -2.60% |
| Paras Defence | 632.45 -3.30% | 630.35 -38.37% |
| Patanjali Foods | 475.50 -2.84% | 474.30 -65.33% |
| Patel Engineerin | 24.73 -0.92% | 24.66 -51.12% |
| PB Fintech. | 1,489.65 -3.32% | 1,488.70 -3.25% |
| PC Jeweller | 8.39 -1.53% | 8.39 -47.46% |
| PCBL Chemical | 245.55 -4.08% | 245.60 -4.17% |
| Pearl Global Ind | 1,482.30 -3.10% | 1,487.50+137.51% |
| Persistent Systems | 4,615.65 -1.79% | 4,602.80 -2.04% |
| Petronet LNG | 271.40 -6.83% | 270.85 -7.12% |
| Pfizer | 4,715.05 -2.24% | 4,724.50 -1.94% |
| PG Electroplast | 504.30 -6.07% | 504.60 -44.26% |
| Phoenix Mills | 1,565.80 -3.28% | 1,575.60 -3.18% |
| Pidilite Inds. | 1,310.00 -4.52% | 1,308.90 -5.45% |
| Piramal Pharma | 136.10 -4.92% | 135.72 -18.71% |
| PNB Housing | 787.75 -2.28% | 788.05+24.46% |
| PNC Infratech | 186.50 -2.33% | 186.42 -2.54% |
| Poly Medicure | 1,253.20 -2.17% | 1,240.50 -3.02% |
| Polycab India | 7,200.00 -2.19% | 7,180.00 -2.64% |
| Poonawalla Fin | 400.60 -2.65% | 400.25+136.34% |
| Power Fin.Corpn. | 411.50 -4.73% | 411.85 -4.72% |
| Power Grid Corpn | 296.60 -0.72% | 296.70 -0.90% |
| Power Mech Proj. | 1,965.55 -3.60% | 1,965.40 -1.07% |
| Praj Industries | 310.85+1.42% | 310.25 -1.68% |
| Prem. Explosives | 439.35 -2.37% | 438.85 -17.70% |
| Premier Energies | 863.70 -0.78% | 864.35 -0.60% |
| Prestige Estates | 1,266.30 -3.93% | 1,268.00 -4.04% |
| Pricol Ltd | 535.95 -1.80% | 534.85+1303.81% |
| Privi Speci. | 2,911.55 -2.84% | 2,925.80 -2.37% |
| Protean eGov | 513.20 -3.42% | 513.50 -3.31% |
| Prudent Corp. | 2,297.00 -2.34% | 2,272.30 -3.65% |
| PTC India | 160.20 -1.99% | 160.23+113.93% |
| PTC Industries | 17,426.35+0.71% | 17,456.00+25.48% |
| Punjab Natl.Bank | 109.45 -3.23% | 109.49 -3.21% |
| PVR Inox | 999.00 -2.52% | 997.40 -2.14% |
| Quess Corp | 179.20 -1.92% | 178.86 -45.89% |
| R C F | 115.65 -4.18% | 115.71 -4.08% |
| R R Kabel | 1,406.05 -2.01% | 1,396.00 -2.93% |
| Radico Khaitan | 2,592.55 -4.86% | 2,594.00 -4.27% |
| Rail Vikas | 263.00 -4.38% | 262.35 -4.63% |
| Railtel Corpn. | 270.45 -4.13% | 270.45 -4.25% |
| Rain Industries | 108.45 -5.65% | 107.80 -39.16% |
| Rainbow Child. | 1,100.00 -1.67% | 1,103.80 -1.79% |
| Rallis India | 244.40 -0.06% | 242.70 -0.70% |
| Ramkrishna Forg. | 519.45 -2.92% | 517.45+74.52% |
| Rategain Travel | 489.70 -3.83% | 485.90 -4.59% |
| Ratnamani Metals | 2,354.10 -1.58% | 2,346.80 -2.28% |
| RattanIndia Ent | 26.76 -3.64% | 26.76 -41.95% |
| RattanIndia Pow. | 8.28 -1.31% | 8.31 -45.93% |
| Raymond | 370.25 -2.36% | 369.65 -41.67% |
| Raymond Lifestyl | 805.20 -4.91% | 804.20 -65.53% |
| RBL Bank | 292.60 -2.74% | 292.10 -3.07% |
| REC Ltd | 333.55 -4.22% | 333.40 -4.21% |
| Redington | 219.30 -5.21% | 219.40 -5.12% |
| Refex Industries | 200.35 -3.45% | 200.65 -55.09% |
| Relaxo Footwear | 272.55 -4.59% | 272.70 -4.52% |
| Reliance Industries | 1,385.35 -1.64% | 1,384.80 -1.65% |
| Reliance Power | 21.82 -4.05% | 21.80 -52.78% |
| Religare Enterp. | 223.30 -2.25% | 222.42 -2.07% |
| Restaurant Brand | 61.23 -0.81% | 61.14 -0.88% |
| RHI Magnesita | 366.80 -3.22% | 366.15 -3.95% |
| Rites | 190.60 -3.37% | 190.67 -3.36% |
| S A I L | 152.15 -1.58% | 152.55 -1.21% |
| S C I | 229.95 -4.39% | 230.10+154.68% |
| Safari Inds. | 1,597.25+3.42% | 1,593.80+3.88% |
| Sagility | 37.43 -5.14% | 37.39 -12.76% |
| Sai Life | 1,007.10 -0.82% | 1,008.80 -0.50% |
| Samhi Hotels | 148.90 -2.30% | 150.37 -1.60% |
| Sammaan Capital | 136.90 -2.94% | 136.85 -3.09% |
| Samvardh. Mothe. | 111.85 -5.01% | 111.75 -5.12% |
| Sanofi Consumer | 4,233.00 -1.28% | 4,217.70 -17.34% |
| Sanofi India | 3,405.00 -1.50% | 3,408.10 -48.15% |
| Sansera Enginee. | 2,150.15 -1.84% | 2,134.90 -2.91% |
| Sapphire Foods | 162.75 -5.82% | 163.11 -4.90% |
| Sarda Energy | 507.65 -3.38% | 509.65 -27.96% |
| Saregama India | 340.00 -3.13% | 337.95 -13.89% |
| SBFC Finance | 85.66 -3.75% | 85.68 -3.52% |
| SBI | 1,048.95 -1.92% | 1,048.90 -1.95% |
| SBI Cards | 695.05 -3.16% | 694.25 -2.98% |
| SBI Life Insuran | 1,905.45 -2.34% | 1,903.10 -3.03% |
| Schaeffler India | 3,960.00 -3.41% | 3,959.00 -2.34% |
| Senco Gold | 291.30 -3.97% | 291.25 -4.05% |
| Sh.Renuka Sugar | 23.73 -0.92% | 23.81 -19.56% |
| Shaily Engineer. | 2,294.35 -2.47% | 2,294.20+29.99% |
| Shakti Pumps | 492.35 -3.68% | 492.45 -45.38% |
| Sharda Cropchem | 961.00 -4.81% | 958.40 -5.25% |
| Sheela Foam | 519.10 -2.22% | 520.00 -1.70% |
| Shilpa Medicare | 313.85 -3.58% | 314.75 -62.87% |
| Shree Cement | 23,356.85 -2.27% | 23,335.00 -2.47% |
| Shriram Finance | 953.00 -6.70% | 949.80 -7.03% |
| Shriram Pistons | 2,935.00 -3.73% | 2,943.00+193.86% |
| Shyam Metalics | 799.00+1.69% | 785.90 -0.08% |
| Siemens | 3,077.60 -4.24% | 3,079.00 -4.41% |
| SignatureGlobal | 768.50 -3.59% | 766.95 -4.34% |
| SJS Enterprises | 1,597.65 -3.93% | 1,596.40 -3.69% |
| SJVN | 68.73 -2.41% | 68.73 -2.43% |
| SKF India | 1,571.40 -1.48% | 1,566.90 -27.19% |
| Skipper | 352.35 -0.35% | 351.25 -1.06% |
| Sky Gold & Diam. | 339.35 -4.10% | 340.20 -9.86% |
| Sobha | 1,269.00 -1.90% | 1,270.40 -1.80% |
| Solar Industries | 13,180.00 -3.81% | 13,159.00+512.25% |
| Sona BLW Precis. | 500.00 -2.29% | 498.70 -2.56% |
| Sonata Software | 231.60 -3.70% | 231.90+72.80% |
| South Ind.Bank | 35.96 -3.28% | 35.96 -3.26% |
| SpiceJet | 12.46 -4.45% | 31.70 0.00% |
| SRF | 2,478.40 -3.60% | 2,478.80 -3.53% |
| Star Cement | 210.35+0.69% | 210.04+0.48% |
| Star Health Insu | 449.95 -2.40% | 452.65 -1.96% |
| Sterling & Wils. | 169.15 -3.51% | 169.27 -39.43% |
| Sterlite Tech. | 184.55 -4.53% | 184.86+200.39% |
| Strides Pharma | 895.75 -1.03% | 897.60+28.37% |
| Styrenix Perfor. | 1,940.45 -2.00% | 1,953.90 -1.68% |
| Sudarshan Chem. | 774.40 -5.15% | 770.15 -5.61% |
| Sula Vineyards | 153.35 -3.58% | 152.80 -4.29% |
| Sumitomo Chemi. | 384.00 -1.07% | 382.30+57.78% |
| Sun Pharma.Inds. | 1,744.35 -2.00% | 1,744.40 -1.91% |
| Sun TV Network | 594.50 -1.19% | 599.35+0.17% |
| Sundram Fasten. | 812.50 -0.16% | 815.15+0.51% |
| Sunteck Realty | 307.20 -4.95% | 309.15 -5.08% |
| Supreme Inds. | 3,837.70 -3.48% | 3,843.40 -4.17% |
| Supreme Petroch. | 648.60 -2.53% | 651.90 -23.39% |
| Supriya Lifesci. | 578.60 -2.26% | 579.90 -1.59% |
| Surya Roshni | 205.10 -2.91% | 204.22 -3.36% |
| Suzlon Energy | 41.07 -2.33% | 41.09 -17.66% |
| Swan Corp | 324.85 -6.49% | 324.90 -6.27% |
| Swiggy | 283.15 -5.13% | 283.25 -5.19% |
| Syngene Intl. | 409.50 -2.16% | 407.85 -2.86% |
| Syrma SGS Tech. | 759.00 -3.27% | 757.90 -3.38% |
| T N Merc. Bank | 605.50 -4.08% | 602.00+22.00% |
| T R I L | 274.45 -4.04% | 274.30 -69.13% |
| Tanla Platforms | 414.50 -4.00% | 414.30 -49.82% |
| Tata Capital | 312.90 -3.43% | 313.05 -3.41% |
| Tata Chemicals | 637.50 -1.98% | 636.85 -2.09% |
| Tata Comm | 1,444.50 -3.59% | 1,440.90+284.14% |
| Tata Consumer | 1,047.45 -2.03% | 1,044.60 -2.84% |
| Tata Elxsi | 4,058.05 -3.61% | 4,039.30 -4.00% |
| Tata Inv.Corpn. | 609.80 -2.51% | 609.20 -90.51% |
| Tata Motors PVeh | 309.20 -4.73% | 309.30 -4.76% |
| Tata Power Co. | 398.50 -0.30% | 398.50 -0.46% |
| Tata Steel | 190.55 -2.43% | 190.51 -2.51% |
| Tata Technolog. | 522.65 -4.74% | 522.50 -4.76% |
| Tata Tele. Mah. | 37.93 -4.67% | 37.93 -33.60% |
| TBO Tek | 1,111.50 -5.27% | 1,110.60 -5.11% |
| TCS | 2,356.55 -3.47% | 2,356.00 -3.47% |
| TD Power Systems | 833.40 -0.10% | 833.50 -0.36% |
| Tech Mahindra | 1,339.75 -3.36% | 1,340.60 -3.22% |
| Techno Elec.Engg | 1,094.00 -3.17% | 1,095.40 -29.52% |
| Tega Inds. | 1,640.60 -3.49% | 1,638.90 -3.29% |
| Tejas Networks | 432.20 -3.53% | 432.30 -1.14% |
| Texmaco Rail | 89.55 -3.86% | 89.35+81.79% |
| Thangamayil Jew. | 3,353.95 -3.99% | 3,357.30+1716.72% |
| The Anup Enginee | 1,630.00 -1.28% | 1,632.60+154.24% |
| The Bombay Burmah | 1,518.00 -3.00% | 1,514.60 -1.70% |
| The Ramco Cement | 945.00 -4.10% | 946.00 -3.71% |
| Thermax | 3,235.00 -1.62% | 3,237.40 -1.27% |
| Thomas Cook (I) | 98.75+1.70% | 98.77 -31.65% |
| Tilaknagar Inds. | 434.40 -3.47% | 434.95+460.86% |
| Time Technoplast | 157.20 -5.07% | 157.24 -5.23% |
| Timken India | 3,228.00 -3.80% | 3,191.80 -5.54% |
| Tips Music | 515.50 -2.64% | 512.35 -3.14% |
| Titagarh Rail | 624.80 -3.72% | 621.65 -4.24% |
| Titan Company | 4,035.70 -2.78% | 4,037.90 -2.60% |
| Torrent Pharma. | 4,215.00 -1.79% | 4,210.80 -1.83% |
| Torrent Power | 1,448.65 -0.13% | 1,446.90 -0.51% |
| Transrail Light | 492.95 -4.28% | 493.00 -4.24% |
| Trent | 3,481.60 -4.32% | 3,481.90 -4.37% |
| Trident | 23.65 -3.47% | 23.68 -56.35% |
| Triven.Engg.Ind. | 342.15+1.20% | 342.75+1260.12% |
| Triveni Turbine | 463.95 -2.53% | 465.20 -2.17% |
| TTK Prestige | 484.50+1.31% | 484.45+1.41% |
| Tube Investments | 2,540.50 -0.48% | 2,530.00 -1.16% |
| TVS Holdings | 13,736.60+0.11% | 13,694.00 -8.22% |
| TVS Motor Co. | 3,478.55 -2.83% | 3,454.20 -3.32% |
| UCO Bank | 24.83 -3.39% | 24.83 -3.31% |
| Ujjivan Small | 52.65 -5.29% | 52.49 -5.61% |
| UltraTech Cem. | 10,874.00 -3.31% | 10,814.00 -3.85% |
| Union Bank (I) | 172.80 -2.84% | 172.16 -3.23% |
| United Breweries | 1,570.00 -2.79% | 1,569.20 -3.02% |
| United Spirits | 1,291.70 -2.11% | 1,288.90 -2.38% |
| Uno Minda | 1,043.70 -2.91% | 1,039.50 -3.16% |
| UPL | 612.75 -3.01% | 611.80 -3.12% |
| Usha Martin | 397.50 -3.24% | 397.15 -3.64% |
| UTI AMC | 947.80 -2.17% | 942.85 -2.85% |
| UTI BSE ETF | 85.69 -0.78% | 83.42 -3.58% |
| UTI BSE Sensex | 828.00 -2.57% | 817.94 -3.65% |
| V I P Inds. | 323.30 -4.35% | 323.55 -3.98% |
| V-Guard Industri | 324.95 -2.36% | 324.05 -2.38% |
| V-Mart Retail | 506.20 -3.87% | 509.10+120.20% |
| Va Tech Wabag | 1,202.95 -2.12% | 1,200.90 -17.17% |
| Valor Estate | 96.80 -5.14% | 96.79 -47.77% |
| Vardhman Textile | 528.00 -3.31% | 529.25 -3.54% |
| Varroc Engineer | 502.90 -4.00% | 503.65 -3.94% |
| Varun Beverages | 404.70 -2.52% | 404.65 -2.52% |
| Vedant Fashions | 361.85 -0.85% | 359.15 -1.29% |
| Vedanta | 665.15 -2.08% | 665.35 -2.01% |
| Vesuvius India | 478.00 -2.65% | 476.70 -2.61% |
| Vijaya Diagnost. | 919.65 -2.09% | 922.80 -1.64% |
| Vinati Organics | 1,396.35 -2.46% | 1,406.50 -1.68% |
| Vishal Mega Mart | 103.10 -4.54% | 103.04 -4.50% |
| Vodafone Idea | 8.94 -5.40% | 8.94 -5.30% |
| Volt.Transform. | 8,460.00 -2.72% | 8,411.50 -3.59% |
| Voltas | 1,348.65 -5.23% | 1,347.20 -5.30% |
| Waaree Energies | 3,156.35 -0.94% | 3,155.90 -0.91% |
| Waaree Renewab. | 843.65 -2.39% | 843.40 -2.40% |
| Websol Energy | 62.18+0.03% | 62.38 -93.65% |
| Welspun Corp | 795.65 -3.32% | 795.00+1138.32% |
| Welspun Enterp | 461.60 -0.64% | 458.25 -1.82% |
| Welspun Living | 113.05 -1.44% | 113.18 -1.76% |
| Westlife Food | 431.30 -1.45% | 431.05 -1.92% |
| Whirlpool India | 811.80 -3.59% | 811.70+154.01% |
| Wipro | 188.55 -3.01% | 188.41 -3.03% |
| Wockhardt | 1,186.65 -2.62% | 1,187.30+26.31% |
| Yatharth Hospit. | 649.95 -3.37% | 649.45 -3.54% |
| Yes Bank | 18.39 -2.90% | 18.39 -2.90% |
| Zaggle Prepaid | 207.60 -6.17% | 207.20 -60.76% |
| Zee Entertainmen | 73.96 -3.75% | 73.94 -3.82% |
| Zen Technologies | 1,415.75 -2.13% | 1,417.10+71.31% |
| Zensar Tech. | 560.55 -3.24% | 558.40 -3.63% |
| ZF Commercial | 13,490.00 -1.44% | 13,386.00 -2.43% |
| Zydus Lifesci. | 877.20 -2.64% | 876.15 -2.61% |
| Zydus Wellness | 414.00 -3.54% | 414.50 -3.46% |