Monday, March 23, 2026 | 12:02 AM ISTहिंदी में पढें
Advance and Decline Ratio
NSE
BSE
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,040.50 -0.69% | 1,040.60+0.01% |
| 3M India | 32,215.80 -1.51% | 32,270.00 -2.15% |
| 63 Moons Tech. | 532.15 -0.83% | 531.45+35.02% |
| A B B | 6,297.40+1.63% | 6,297.00+376.23% |
| A B Real Estate | 1,166.50 -0.14% | 1,165.40 -1.09% |
| Aadhar Hsg. Fin. | 450.85 -2.06% | 449.85 -2.79% |
| Aarti Industries | 426.90+3.49% | 427.35 -74.50% |
| Aarti Pharma | 645.05 -0.91% | 644.60+105.91% |
| AAVAS Financiers | 1,099.45 -0.54% | 1,098.10 -0.70% |
| Abbott India | 26,732.20+0.50% | 26,715.00+0.75% |
| ABSL Sensex ETF | 75.20+0.60% | 74.46+0.38% |
| ACC | 1,381.90+1.83% | 1,381.40+2.11% |
| ACME Solar Hold. | 246.50 -5.75% | 246.37 -5.98% |
| Action Const.Eq. | 829.00 -1.18% | 829.15+2622.99% |
| Acutaas Chemical | 2,405.80+6.74% | 2,399.80+7.07% |
| Adani Energy Sol | 1,009.90+0.48% | 1,009.90+0.46% |
| Adani Enterp. | 1,927.35 -0.50% | 1,927.10 -0.50% |
| Adani Green | 863.35+1.04% | 863.10 -29.02% |
| Adani Ports | 1,365.10+0.69% | 1,365.40+0.69% |
| Adani Power | 151.50+0.30% | 151.54 -71.43% |
| Adani Total Gas | 551.55 -0.74% | 551.90 -64.92% |
| Aditya AMC | 945.00+1.18% | 944.65+1.20% |
| Aditya Bir. Fas. | 59.89+5.42% | 59.98+5.51% |
| Aditya Birla Cap | 311.20 -0.24% | 311.25+224.90% |
| Aditya Vision | 457.55+0.78% | 457.75+1.24% |
| Aegis Logistics | 611.35+0.11% | 611.70+0.72% |
| Aether Industri. | 1,161.05+8.61% | 1,155.55+8.14% |
| Afcons Infrastr. | 278.95+0.41% | 278.75+0.34% |
| Affle 3i | 1,286.25 -1.13% | 1,285.70 -74.59% |
| AGI Greenpac | 498.45 -0.55% | 499.10 -0.55% |
| AIA Engineering | 3,427.30 -3.76% | 3,409.60 -4.58% |
| Ajanta Pharma | 2,904.20 -1.22% | 2,904.70 -1.33% |
| Akzo Nobel | 2,879.50+3.56% | 2,885.10+3.12% |
| Alembic Pharma | 677.05+2.04% | 677.30+3.33% |
| Alivus Life | 948.90+2.43% | 949.80+2.34% |
| Alkem Lab | 5,257.75+0.43% | 5,257.50+0.33% |
| Alkyl Amines | 1,292.60+0.34% | 1,292.00+0.53% |
| Allied Blenders | 406.55 -1.68% | 408.45 -1.08% |
| Alok Industries | 12.85+0.16% | 12.84 -53.14% |
| Amara Raja Ener. | 759.95 -1.20% | 759.15 -1.30% |
| Amber Enterp. | 6,649.55 -0.69% | 6,654.50 -0.34% |
| Ambuja Cements | 420.70+0.11% | 420.55+0.14% |
| Anand Rathi Wea. | 2,998.10 -0.20% | 3,003.40 -0.65% |
| Anant Raj | 465.70+4.02% | 465.85+587.60% |
| Angel One | 231.00 -0.69% | 231.32 -0.47% |
| Anupam Rasayan | 1,251.95+0.53% | 1,252.50+0.72% |
| Apar Inds. | 9,670.25+1.03% | 9,673.00+0.78% |
| APL Apollo Tubes | 1,973.70+1.61% | 1,973.10+2.24% |
| Apollo Hospitals | 7,363.20+1.39% | 7,364.50+1.55% |
| Apollo Micro Sys | 198.90+0.66% | 198.63+95.50% |
| Apollo Tyres | 420.60 -0.56% | 420.85+0.33% |
| Aptus Value Hou. | 208.65 -0.48% | 208.83 -0.48% |
| Archean Chemical | 600.40+4.88% | 601.25+4.66% |
| Arvind Fashions. | 396.40 -1.77% | 396.70 -58.78% |
| Arvind Ltd | 358.85 -0.04% | 359.25+0.67% |
| Asahi India Glas | 811.45 -3.73% | 810.45 -3.68% |
| Ashapura Minech. | 502.20+3.71% | 502.85+45.63% |
| Ashok Leyland | 168.90+0.18% | 168.89+0.19% |
| Ashoka Buildcon | 113.70+0.62% | 113.73+0.70% |
| Asian Paints | 2,195.25+0.40% | 2,195.40+0.43% |
| Aster DM Health. | 627.25 -1.76% | 626.95 -1.45% |
| Astra Microwave | 891.15 -1.98% | 890.80 -1.96% |
| Astral | 1,631.65 -0.45% | 1,631.80 -0.52% |
| Astrazeneca Phar | 8,304.45 -0.53% | 8,321.00 -0.59% |
| Atul | 6,239.00+0.24% | 6,245.00+0.38% |
| AU Small Finance | 899.05 -0.82% | 901.50 -0.01% |
| Aurionpro Sol. | 815.05+0.75% | 815.50 -62.99% |
| Aurobindo Pharma | 1,291.40+2.94% | 1,291.40+3.52% |
| Authum Invest | 492.00+2.34% | 492.20+2.41% |
| Avalon Tech | 952.65+2.10% | 951.90+2.21% |
| Avantel | 127.40+0.35% | 127.38+0.32% |
| Avanti Feeds | 1,205.75+2.63% | 1,206.00+2.69% |
| Avenue Super. | 3,766.65 -1.40% | 3,770.80+65.15% |
| AvenuesAI | 14.22+0.64% | 14.20+1.14% |
| AWFIS Space | 263.45 -0.81% | 263.60 -1.88% |
| AWL Agri Busine. | 191.95+8.82% | 192.10 -70.93% |
| Axis Bank | 1,204.25 -0.20% | 1,203.90 -0.26% |
| Azad Engineering | 1,468.35+0.70% | 1,469.40+0.61% |
| B H E L | 261.90+4.07% | 262.05+4.09% |
| B P C L | 287.85+0.65% | 287.80+0.63% |
| Bajaj Auto | 9,054.20+1.85% | 9,051.00+2.06% |
| Bajaj Electrical | 353.55+4.77% | 353.65 -68.04% |
| Bajaj Finance | 830.40 -0.19% | 830.55 -0.20% |
| Bajaj Finserv | 1,709.75 -0.17% | 1,710.30 -0.27% |
| Bajaj Hindusthan | 16.18+3.32% | 16.16+23.36% |
| Bajaj Holdings | 9,522.00 -1.89% | 9,512.00 -1.67% |
| Bajaj Housing | 81.44 -0.34% | 81.45 -0.37% |
| Balkrishna Inds | 2,104.30 -1.16% | 2,105.10 -0.74% |
| Balrampur Chini | 486.40+0.56% | 485.90+0.48% |
| Balu Forge | 438.40 -0.43% | 437.75 -35.82% |
| Banco Products | 553.60+0.54% | 553.70+0.61% |
| Bandhan Bank | 158.45+0.03% | 158.44+0.24% |
| Bank of Baroda | 280.10+2.17% | 279.95+2.70% |
| Bank of India | 150.55+3.26% | 150.49+3.24% |
| Bank of Maha | 65.34+4.34% | 65.49+4.55% |
| BASF India | 3,323.25 -0.29% | 3,312.20+0.07% |
| Bata India | 663.25+2.28% | 663.30+2.37% |
| Bayer Crop Sci. | 4,719.35+5.29% | 4,717.50+5.58% |
| BEML Ltd | 1,513.85+0.59% | 1,514.60 -3.19% |
| Berger Paints | 416.70+1.75% | 416.70+1.77% |
| Bharat 22 ETF | 116.92 -0.91% | 116.93 -0.10% |
| Bharat Bijlee | 2,304.70 -0.10% | 2,310.50+225.49% |
| Bharat Dynamics | 1,250.05 -0.47% | 1,249.90 -0.63% |
| Bharat Electron | 426.05 -1.10% | 426.10 -1.09% |
| Bharat Forge | 1,711.85 -0.04% | 1,711.50 -0.05% |
| Bharti Airtel | 1,846.50+0.95% | 1,846.10+1.05% |
| Bharti Hexacom | 1,585.10+0.01% | 1,584.10 -0.46% |
| Bikaji Foods | 630.70+3.50% | 629.70+3.21% |
| Biocon | 380.90+3.41% | 380.95+3.36% |
| Birla Corpn. | 815.00 -0.12% | 815.10+0.05% |
| Birlasoft Ltd | 359.00 -1.51% | 358.05 -1.59% |
| Black Box | 504.40+0.48% | 504.35+12.58% |
| Blackbuck | 613.85+2.69% | 615.80+3.23% |
| BLS Internat. | 240.55+0.02% | 240.60+13.57% |
| Blue Dart Expres | 5,095.80+0.59% | 5,101.50+0.57% |
| Blue Jet Health | 357.75 -2.03% | 357.95 -2.07% |
| Blue Star | 1,707.00 -1.51% | 1,708.60 -1.44% |
| Bombay Dyeing | 102.85+0.19% | 103.16+19.33% |
| Borosil Renew. | 421.15+1.69% | 420.90 -20.08% |
| Bosch | 30,404.90+0.68% | 30,390.00+0.85% |
| Brainbees Solut. | 250.40+19.44% | 250.87+19.43% |
| Brigade Enterpr. | 643.60 -2.31% | 643.90 -2.23% |
| Britannia Inds. | 5,615.85 -1.79% | 5,618.50 -0.97% |
| C P C L | 1,064.80+4.17% | 1,064.75+4.36% |
| C.E. Info System | 916.10+5.30% | 915.70+6.05% |
| Camlin Fine | 118.65 -1.25% | 118.71 -43.67% |
| Campus Activewe. | 225.00 -1.27% | 225.00 -1.47% |
| Cams Services | 640.40 -0.44% | 640.70+0.13% |
| Can Fin Homes | 819.20 -1.22% | 820.30+448.51% |
| Canara Bank | 136.40+2.48% | 136.44+2.65% |
| Caplin Point Lab | 1,604.30 -1.27% | 1,604.10 -1.09% |
| Capri Global | 170.00+0.98% | 170.08+1.00% |
| Carborundum Uni. | 762.90+1.67% | 756.95+1.15% |
| CARE Ratings | 1,539.30 -1.01% | 1,537.70 -1.21% |
| Cartrade Tech | 1,697.85+3.53% | 1,696.90+3.36% |
| Castrol India | 187.40+0.37% | 187.34 -37.07% |
| CCL Products | 1,089.05+4.82% | 1,087.60+5.15% |
| CEAT | 3,537.05+1.64% | 3,537.50+1.63% |
| Cello World | 423.30+4.21% | 423.45+4.94% |
| Cemindia Project | 540.25 -1.30% | 539.60 -0.74% |
| Central Bank | 34.20+1.82% | 34.17+1.67% |
| Century Plyboard | 648.80 -1.96% | 650.90+1943.64% |
| Cera Sanitary. | 4,747.75 -0.13% | 4,753.70 -0.10% |
| CESC | 152.85 -0.88% | 152.74 -0.83% |
| CG Power & Ind | 681.30 -0.92% | 681.60+247.58% |
| Chalet Hotels | 723.85 -3.74% | 723.50 -1.30% |
| Chambal Fert. | 428.80+0.89% | 428.55+0.40% |
| Choice Intl. | 615.65+0.47% | 614.90+0.07% |
| Chola Financial | 1,405.15 -1.64% | 1,407.60 -2.20% |
| Cholaman.Inv.&Fn | 1,440.25 -0.98% | 1,440.50 -1.00% |
| CIE Automotive | 460.60 -1.94% | 461.15 -1.27% |
| Cigniti Tech. | 1,067.70 -0.83% | 1,068.30+240.55% |
| Cipla | 1,255.85+0.88% | 1,256.40+1.39% |
| City Union Bank | 241.15 -0.60% | 241.35 -1.15% |
| Clean Science | 698.95 -0.34% | 698.60+0.42% |
| CMS Info Systems | 283.10 -0.44% | 283.95+0.11% |
| Coal India | 467.70+2.95% | 468.15+3.07% |
| Cochin Shipyard | 1,341.60 -1.93% | 1,341.50 -12.84% |
| Coforge | 1,089.45 -0.26% | 1,089.30 -0.27% |
| Cohance Life | 299.25 -0.65% | 299.25 0.00% |
| Colgate-Palmoliv | 1,896.15+0.35% | 1,896.10+0.34% |
| Concord Biotech | 1,092.45 -0.55% | 1,092.30 -0.79% |
| Container Corpn. | 447.45+1.49% | 447.30+1.51% |
| Coromandel Inter | 1,914.75 -2.80% | 1,911.00 -3.18% |
| CPSE ETF | 101.83+0.63% | 101.76+0.63% |
| Craftsman Auto | 6,887.20 -0.57% | 6,912.00+0.83% |
| CreditAcc. Gram. | 1,157.40+0.03% | 1,156.90+0.27% |
| CRISIL | 3,993.70 -0.51% | 4,000.40+0.17% |
| Crompton Gr. Con | 243.30 -0.27% | 243.15+0.29% |
| CSB Bank | 361.35 -4.05% | 361.30 -3.78% |
| Cummins India | 4,611.75+2.47% | 4,615.30+2.43% |
| Cyient | 825.05 -0.72% | 825.35 -0.54% |
| Dabur India | 431.50 -0.21% | 430.70+0.12% |
| Dalmia BharatLtd | 1,839.75+0.21% | 1,841.00+76.25% |
| Data Pattern | 3,228.90 -0.71% | 3,230.80 -0.79% |
| DCB Bank | 169.70 -0.64% | 169.82 -0.08% |
| DCM Shriram | 1,044.50 -0.22% | 1,041.00 -0.61% |
| Deepak Fertilis. | 910.00 -0.91% | 908.55+111.27% |
| Deepak Nitrite | 1,390.85+0.35% | 1,390.30+0.50% |
| Delhivery | 422.65+1.72% | 422.85+2.29% |
| Delta Corp | 53.92+0.33% | 53.89+0.39% |
| Devyani Intl. | 104.00 -1.42% | 104.17 -1.33% |
| Dilip Buildcon | 411.20 -3.44% | 411.40 -3.37% |
| Divi's Lab. | 6,102.25+1.59% | 6,100.00+2.13% |
| Dixon Technolog. | 10,334.30+1.37% | 10,342.00+1.45% |
| DLF | 540.70 -0.42% | 540.75 -0.28% |
| Dodla Dairy | 1,015.75 -1.56% | 1,014.30 -0.55% |
| DOMS Industries | 2,277.55+4.90% | 2,278.80+4.77% |
| Dr Agarwal's Hea | 424.25+0.06% | 424.35+0.20% |
| Dr Lal Pathlabs | 1,310.20 -1.37% | 1,308.20 -1.30% |
| Dr Reddy's Labs | 1,298.95+1.88% | 1,298.90+1.91% |
| DSP BSE Sen. ETF | 76.17 -14.42% | 76.29+0.17% |
| Easy Trip Plann. | 6.86 -0.44% | 6.85 -98.73% |
| eClerx Services | 1,466.40+0.05% | 1,469.00 -39.06% |
| Edelweiss.Fin. | 104.75 -0.52% | 104.70+102.12% |
| Eicher Motors | 6,908.30+1.52% | 6,909.00+1.71% |
| EID Parry | 789.40 -0.70% | 789.05 -0.85% |
| EIH | 309.55 -2.63% | 309.50 -1.50% |
| Elecon Engg.Co | 391.85+2.63% | 389.85+1.70% |
| Electronics Mart | 92.05+0.11% | 92.01 -33.45% |
| Electrost.Cast. | 74.73+3.36% | 74.83+4.02% |
| Elgi Equipments | 479.50+2.20% | 480.05+2.78% |
| Emami | 403.35 -0.98% | 402.75 -0.73% |
| Emcure Pharma | 1,477.45+0.19% | 1,478.20+0.50% |
| Endurance Tech. | 2,281.10 -0.31% | 2,280.30+0.19% |
| Engineers India | 191.60+1.78% | 191.64+2.08% |
| Enviro Infra | 147.85+1.20% | 147.86+1.36% |
| Epack Durable | 233.20 -0.34% | 234.70 -55.46% |
| Epigral | 852.25+0.09% | 845.70 -0.34% |
| EPL Ltd | 190.15+1.14% | 190.68+1.21% |
| Equitas Sma. Fin | 57.01+1.60% | 57.01+1.53% |
| ERIS Lifescience | 1,291.10+0.09% | 1,284.90 -0.10% |
| Esab India | 5,406.95+2.40% | 5,406.00+804.24% |
| Escorts Kubota | 3,074.20+5.97% | 3,059.40+5.96% |
| Eternal | 232.30+1.49% | 232.29+1.55% |
| Ethos | 2,237.55+1.83% | 2,237.00+4.08% |
| Eureka Forbes | 463.25+1.37% | 462.50+1.26% |
| Exide Inds. | 302.75+0.26% | 302.65+0.27% |
| Federal Bank | 266.85 -0.06% | 267.10+0.45% |
| Fine Organic | 4,252.00 -0.28% | 4,256.10 -0.46% |
| Finolex Cables | 879.80+3.86% | 878.15+3.34% |
| Finolex Inds. | 174.50+0.29% | 174.63 -0.06% |
| Firstsour.Solu. | 216.95 -1.34% | 216.97 -1.48% |
| Five-Star Bus.Fi | 350.90 -1.28% | 350.65 -1.28% |
| Force Motors | 21,594.30+3.62% | 21,585.00+4.17% |
| Fortis Health. | 821.50 -0.28% | 822.05+0.45% |
| FSN E-Commerce | 241.35+0.58% | 240.60+0.50% |
| G M D C | 574.35+6.76% | 575.70+7.78% |
| G N F C | 407.20 -0.66% | 407.05 -0.72% |
| G R Infraproject | 865.25 -2.72% | 859.70 -3.57% |
| G S F C | 154.10 -0.77% | 153.95 -0.85% |
| Gabriel India | 863.55+1.00% | 862.95+2.82% |
| GAIL (India) | 143.00 -0.90% | 142.87 -0.97% |
| Galaxy Surfact. | 1,640.95 -1.03% | 1,641.00 -0.80% |
| Ganesh Housing | 589.55 -0.81% | 590.50 -1.12% |
| Ganesha Ecosphe. | 806.50 -1.38% | 805.20 -1.80% |
| Garden Reach Sh. | 2,279.85 -0.76% | 2,280.80 -0.65% |
| Garware Hi Tech | 3,647.45 -1.27% | 3,650.80 -0.95% |
| Garware Tech. | 610.05 -0.48% | 611.70 -0.03% |
| GE Shipping Co | 1,428.95 -0.86% | 1,429.70 -0.80% |
| GE Vernova T&D | 3,680.15 -2.38% | 3,678.90+89.05% |
| General Insuranc | 371.80+2.95% | 372.15+3.13% |
| Genus Power | 238.90 -2.11% | 239.10 -9.31% |
| GHCL | 433.70 -2.41% | 433.45 -10.66% |
| Gillette India | 8,000.45+0.22% | 8,001.50+0.21% |
| Gland Pharma | 1,625.20+1.89% | 1,627.10+1.90% |
| Glaxosmi. Pharma | 2,380.90 -0.02% | 2,384.80+0.34% |
| Glenmark Pharma. | 2,181.05+3.61% | 2,180.10+3.94% |
| Global Health | 1,005.00 -1.08% | 1,005.70 -0.88% |
| GMM Pfaudler | 857.85 -2.82% | 856.90 -2.86% |
| GMR Airports | 90.45+1.63% | 90.56+2.39% |
| GMR Urban | 104.35+3.16% | 104.52+261.66% |
| Go Digit General | 328.65+0.06% | 325.75 -0.99% |
| Godawari Power | 262.50+4.64% | 262.65 -20.63% |
| Godfrey Phillips | 1,990.60 -0.02% | 1,991.50 -0.23% |
| Godrej Agrovet | 588.80+2.74% | 588.50+2.54% |
| Godrej Consumer | 1,017.15 -0.87% | 1,017.60 -0.45% |
| Godrej Industrie | 830.65+1.05% | 832.05+1.03% |
| Godrej Propert. | 1,552.00 -0.20% | 1,549.50 -0.17% |
| Gokaldas Exports | 581.40+0.59% | 581.40+979.67% |
| Goldiam Intl. | 296.35+1.66% | 296.10+770.88% |
| Granules India | 590.80+1.04% | 590.95+1.45% |
| Graphite India | 607.10+1.18% | 607.10+1.23% |
| Grasim Inds | 2,615.30+0.32% | 2,616.30+0.32% |
| Gravita India | 1,404.30 -0.35% | 1,405.20+449.66% |
| Greaves Cotton | 134.80+0.33% | 134.73+0.97% |
| Grindwell Norton | 1,403.65+0.56% | 1,402.20+0.69% |
| Guj Pipavav Port | 152.05+2.01% | 151.67+1.40% |
| Guj.St.Petronet | 254.35 -0.16% | 254.75 -0.78% |
| Gujarat Fluoroch | 3,184.15+0.87% | 3,183.90+33.98% |
| Gujarat Gas | 354.60+0.28% | 354.60+0.08% |
| H P C L | 336.25+3.53% | 336.30+3.54% |
| H U D C O | 172.50+0.58% | 172.48+0.69% |
| Happiest Minds | 411.35+10.70% | 410.85 -63.98% |
| Hatsun Agro | 957.95 -3.68% | 956.75 -3.42% |
| Havells India | 1,281.40 -1.14% | 1,281.20 -1.01% |
| HBL Engineering | 660.00 -0.15% | 659.50 -0.02% |
| HCL Technologies | 1,334.05+1.73% | 1,333.70+1.67% |
| HDFC AMC | 2,386.00 -1.07% | 2,385.90 -0.63% |
| HDFC Bank | 780.45 -2.41% | 780.45 -2.22% |
| HDFC BSE Sensex | 84.33 -0.39% | 84.13 -0.08% |
| HDFC Life Insur. | 623.45 -1.59% | 623.65 -1.55% |
| Health.Global | 543.00 -1.23% | 544.25 -0.39% |
| HEG | 498.25+1.88% | 498.15+1.90% |
| Heritage Foods | 309.35 -0.77% | 309.45 -24.70% |
| Hero Motocorp | 5,277.45+1.29% | 5,275.50+1.99% |
| Hexaware Tech. | 439.00+4.00% | 439.45+4.12% |
| HFCL | 70.93+0.61% | 71.16 -7.04% |
| Himadri Special | 452.25 -0.82% | 451.40+21.59% |
| Hind. Unilever | 2,083.90 -0.10% | 2,082.70+0.26% |
| Hind.Aeronautics | 3,783.10 -0.49% | 3,782.40 -0.53% |
| Hind.Construct. | 15.45+1.91% | 15.44 -46.26% |
| Hindalco Inds. | 874.00 -2.57% | 874.25 -2.54% |
| Hindustan Copper | 488.70+3.85% | 489.45+4.03% |
| Hindustan Zinc | 514.80+1.64% | 514.75+1.70% |
| Hitachi Energy | 25,032.40+1.38% | 25,025.00+3075.76% |
| Home First Finan | 935.85 -3.01% | 936.00 -2.46% |
| Honasa Consumer | 289.35+4.48% | 289.20+4.42% |
| Honeywell Auto | 28,366.55 -0.33% | 28,330.00 -0.44% |
| Hyundai Motor I | 1,951.15+0.01% | 1,951.00 -0.03% |
| I O B | 33.80+6.83% | 33.72+6.54% |
| I O C L | 144.70+1.40% | 144.60+1.31% |
| I R C T C | 522.70 -1.17% | 522.85 -0.57% |
| I R F C | 94.70 -0.37% | 94.69 -0.37% |
| ICICI AMC | 2,802.55 -0.56% | 2,804.00 -0.57% |
| ICICI Bank | 1,245.55 -0.42% | 1,245.40 -0.38% |
| ICICI BSE500 ETF | 36.13 -0.47% | 35.97+0.14% |
| ICICI Lombard | 1,777.85 -0.66% | 1,777.20 -0.83% |
| ICICI Pru Life | 551.80 -2.63% | 552.10 -1.92% |
| ICICI Sensex ETF | 854.69 -1.27% | 852.50 -0.97% |
| IDBI Bank | 73.10+4.21% | 73.07+4.15% |
| IDFC First Bank | 62.97+0.53% | 62.95+0.54% |
| IFCI | 54.00 -0.26% | 53.99 -0.39% |
| IIFL Capital | 270.05 -0.94% | 269.80 -0.42% |
| IIFL Finance | 473.25+1.23% | 473.00+59.37% |
| Indegene | 440.55 -1.00% | 440.65 -1.12% |
| India Cements | 359.55+0.81% | 359.85+1.15% |
| INDIA SHELTE FIN | 686.35 -3.51% | 686.15 -4.69% |
| Indiamart Inter. | 1,995.10 -1.87% | 1,994.40 -1.71% |
| Indian Bank | 878.15+1.91% | 878.65+2.27% |
| Indian Energy Ex | 120.50+1.82% | 120.53+1.93% |
| Indian Hotels Co | 615.75+0.40% | 615.55+0.31% |
| Indian Renewable | 116.45 -0.09% | 116.37 -0.18% |
| Indo Count Inds. | 232.60+0.69% | 233.45+167.26% |
| Indraprastha Gas | 156.55+1.75% | 156.63+1.91% |
| Indus Towers | 434.55+1.29% | 434.55+1.85% |
| IndusInd Bank | 819.95+0.27% | 818.60+0.28% |
| Info Edg.(India) | 979.90+1.02% | 978.20+0.78% |
| Infosys | 1,254.60+2.78% | 1,255.90+2.88% |
| Ingersoll-Rand | 3,643.95+1.66% | 3,647.50+1.66% |
| Inox Green | 150.65+7.38% | 150.40 -5.28% |
| Inox India | 1,180.15 -0.09% | 1,180.70 -0.16% |
| Inox Leisure | 507.90 0.00% | 508.85+475.30% |
| Inox Wind | 81.82+4.84% | 81.84+4.83% |
| Intellect Design | 650.80 -2.28% | 650.55+655.14% |
| Interglobe Aviat | 4,147.90 -0.22% | 4,149.10 -0.13% |
| International Ge | 338.65+0.30% | 338.45+0.13% |
| Inventurus Knowl | 1,332.15 -0.21% | 1,332.80 -0.34% |
| ION Exchange | 337.75 -1.85% | 338.05 -1.14% |
| Ipca Labs. | 1,546.95+0.68% | 1,544.90+0.03% |
| IRB Infra.Devl. | 41.51 -0.22% | 41.51 -0.29% |
| Ircon Intl. | 123.70 -0.32% | 123.68 -0.40% |
| ISGEC Heavy | 888.40 -0.52% | 888.15 -0.04% |
| ITC | 299.90+0.62% | 299.95+0.65% |
| ITC Hotels | 148.65 -2.62% | 149.01 -16.88% |
| ITI | 270.40 -1.31% | 270.60+7.35% |
| J & K Bank | 118.75+0.08% | 118.82+0.20% |
| J B Chemicals & | 2,155.45+3.50% | 2,138.60+2.58% |
| J K Cements | 5,000.40+0.21% | 5,000.00 -0.02% |
| J Kumar Infra | 486.70 -1.18% | 488.30 -1.18% |
| Jai Balaji Inds. | 64.79+4.23% | 64.68 -93.75% |
| Jain Irrigation | 30.36 -0.46% | 30.17+163.49% |
| Jana Small Finan | 349.15+0.03% | 349.25+0.60% |
| JBM Auto | 568.15+3.27% | 567.25 -54.52% |
| Jindal Saw | 193.90+2.08% | 194.13+2.52% |
| Jindal Stain. | 722.80+1.95% | 721.95+2.00% |
| Jindal Steel | 1,187.30+4.33% | 1,186.50+4.25% |
| Jio Financial | 239.15 -0.13% | 239.30 -2.39% |
| JK Lakshmi Cem. | 592.40 -0.27% | 592.85 -0.26% |
| JK Paper | 337.40+1.83% | 336.90+1.46% |
| JK Tyre & Indust | 417.25+0.34% | 417.25+1.09% |
| JM Financial | 122.85 -0.08% | 123.16+0.56% |
| JP Power Ven. | 16.36 -2.33% | 16.36 -16.74% |
| JSW Energy | 506.80+0.36% | 507.05+47.53% |
| JSW Holdings | 15,180.20 -6.00% | 15,142.00 -20.97% |
| JSW Infrast | 251.40 -0.77% | 251.15 -0.83% |
| JSW Steel | 1,169.45+3.32% | 1,169.60+3.42% |
| Jubilant Food. | 451.40 -0.79% | 451.55 -0.58% |
| Jubilant Ingrev. | 584.70+2.42% | 583.30+103.77% |
| Jubilant Pharmo | 831.80 -1.21% | 831.35 -0.26% |
| Jupiter Life Lin | 1,265.35 -1.22% | 1,268.90 -1.08% |
| Jupiter Wagons | 262.90+0.25% | 262.60+198.92% |
| Just Dial | 518.90+0.54% | 520.40+0.76% |
| Jyothy Labs | 208.60+0.10% | 208.55+0.22% |
| Jyoti CNC Auto. | 740.00 -0.67% | 739.95 -0.40% |
| Jyoti Structures | 10.49+0.96% | 10.46 -59.38% |
| K P R Mill Ltd | 825.80 -1.10% | 823.10+232.16% |
| Kajaria Ceramics | 952.35+2.73% | 951.35+3.26% |
| Kalpataru Proj. | 1,072.35+0.14% | 1,071.00+0.32% |
| Kalyan Jewellers | 382.80+1.65% | 382.70+2.44% |
| Kansai Nerolac | 166.95 -1.21% | 166.77 -1.03% |
| Karnataka Bank | 229.25 -1.01% | 228.93 -1.03% |
| Kaveri Seed Co. | 813.75+5.72% | 814.00+6.22% |
| Kaynes Tech | 3,621.75+1.11% | 3,620.60+1.50% |
| KEC International | 546.35 -2.78% | 546.10 -2.35% |
| KEI Industries | 4,188.20 -0.80% | 4,188.00 -0.59% |
| KFin Technolog. | 914.95+0.33% | 914.55+0.18% |
| KIOCL | 351.80+12.25% | 351.75 -0.42% |
| Kiri Industries | 375.25+0.52% | 374.85+214.34% |
| Kirl. Brothers | 1,562.20+1.03% | 1,561.40+323.14% |
| Kirl.Pneumatic | 1,052.85 -0.41% | 1,050.70 -0.71% |
| Kirloskar Oil | 1,381.70 -2.82% | 1,376.70 -3.14% |
| Kitex Garments | 159.60+0.13% | 159.40 -26.18% |
| KNR Construct. | 118.05 -0.46% | 118.01 -50.85% |
| Kotak Mah. Bank | 366.95 -0.27% | 366.75 -0.38% |
| KPI Green Energy | 378.10+1.02% | 378.00 -50.07% |
| KPIT Technologi. | 661.40+0.34% | 660.95+581.74% |
| KRBL | 287.40+2.53% | 287.35+3.01% |
| Krishna Institu. | 647.10 -1.75% | 645.10 -1.89% |
| KRN Heat Exchan | 896.85+1.92% | 896.85+1.99% |
| KSB | 782.10 -1.50% | 782.30 -2.19% |
| L T Foods | 379.00 -1.49% | 378.45 -1.24% |
| L&T Finance Ltd | 261.05+1.69% | 261.20+1.77% |
| L&T Technology | 3,235.15 -2.39% | 3,229.10 -2.55% |
| Larsen & Toubro | 3,434.80 -0.01% | 3,434.80+0.01% |
| Latent View | 267.45 -1.31% | 267.35 -52.23% |
| Laurus Labs | 986.75+3.87% | 987.20+4.48% |
| Laxmi Organic | 120.15+0.84% | 120.16+1.14% |
| Le Travenues | 173.15+7.28% | 173.54+7.93% |
| Lemon Tree Hotel | 105.65 -1.12% | 105.66 -0.74% |
| LIC ETF SENSEX | 837.20+0.36% | 841.49+0.70% |
| LIC Housing Fin. | 486.05+0.14% | 486.15+0.55% |
| Life Insurance | 777.25+1.50% | 776.75+1.40% |
| Linde India | 7,016.00+0.07% | 7,014.50+0.04% |
| Lloyds Engineeri | 41.31+0.61% | 41.30 -4.29% |
| Lloyds Enterpris | 45.27 -0.35% | 45.40+0.02% |
| Lloyds Metals | 1,246.80+3.81% | 1,245.80+5.10% |
| LMW | 13,693.95 -4.24% | 13,702.00 -2.35% |
| Lodha Developers | 796.95 -2.73% | 796.90 -2.57% |
| LTIMindtree | 4,290.35+2.10% | 4,298.80+2.39% |
| Lumax Auto Tech. | 1,569.20 -0.28% | 1,568.00 -0.46% |
| Lupin | 2,322.45+2.72% | 2,322.50+3.15% |
| M & M | 3,065.30+0.65% | 3,066.10+0.68% |
| M & M Fin. Serv. | 308.20 -0.80% | 308.35 -1.01% |
| M R P L | 191.30+3.46% | 191.19+3.47% |
| Mah. Scooters | 12,398.05 -0.98% | 12,441.00 -13.22% |
| Mah. Seamless | 565.60+2.37% | 564.75+1.90% |
| Mahanagar Gas | 968.20 -3.66% | 967.10 -3.29% |
| Mahindra Life. | 341.35 -3.86% | 341.40 -3.87% |
| Man Infra | 90.85+0.33% | 91.09+0.81% |
| Manappuram Fin. | 259.20 -1.89% | 259.25 -1.86% |
| Mankind Pharma | 1,999.75 -0.07% | 2,000.00 -0.04% |
| Manorama Indust. | 1,272.95 -0.43% | 1,271.90+94.76% |
| Marico | 744.05+0.13% | 744.30+258.79% |
| Marksans Pharma | 169.75+5.24% | 170.05+3020.18% |
| Maruti Suzuki | 12,602.65+0.09% | 12,601.00+0.02% |
| Mastek | 1,452.35 -0.44% | 1,449.50+932.04% |
| Max Financial | 1,638.20+0.57% | 1,639.30+0.70% |
| Max Healthcare | 964.75+0.87% | 964.80+763.36% |
| Mazagon Dock | 2,323.75 -1.62% | 2,324.10 -1.58% |
| Medi Assist Ser. | 324.30 -0.02% | 325.15+0.57% |
| Medplus Health | 821.10 -0.11% | 820.65+0.01% |
| Metro Brands | 929.15 -2.71% | 930.70 -1.14% |
| Metropolis Healt | 439.35 -3.71% | 441.10 -3.26% |
| Minda Corp | 502.85+0.51% | 502.50+425.08% |
| Mirae S&P Sensex | 76.45 -0.03% | 76.46+0.28% |
| Mishra Dhatu Nig | 315.15+1.86% | 315.30+2.30% |
| MMTC | 59.76 -1.04% | 60.04 -10.89% |
| MOIL | 291.55+0.07% | 291.60 -0.29% |
| Morepen Labs. | 37.01 -0.13% | 36.99+177.08% |
| Moschip Tech. | 165.60+0.21% | 165.72+0.23% |
| Motherson Wiring | 36.99 -0.78% | 36.98 -47.81% |
| Motil.Oswal.Fin. | 661.90 -1.39% | 662.60+205.35% |
| Mphasis | 2,092.05+2.05% | 2,091.10+2.13% |
| MRF | 1,27,652.85 -2.26% | 1,27,535.00 -2.31% |
| Mrs Bectors | 183.15+0.44% | 182.84+0.03% |
| MTAR Technologie | 3,526.15+0.87% | 3,525.30+0.94% |
| Multi Comm. Exc. | 2,414.85 -4.51% | 2,414.50 -4.58% |
| Muthoot Finance | 3,316.65 -2.34% | 3,315.90+0.29% |
| Narayana Hrudaya | 1,652.80+0.41% | 1,652.20+0.24% |
| Natco Pharma | 957.85+2.22% | 959.20 -11.54% |
| Natl. Aluminium | 368.30 -2.35% | 368.50 -2.25% |
| Nava | 552.90+0.77% | 553.50+1.64% |
| Navin Fluo.Intl. | 6,124.55 -2.29% | 6,124.00+939.82% |
| Nazara Technolo. | 235.45 -2.71% | 235.35 -90.21% |
| NBCC | 83.91+0.90% | 83.91+0.93% |
| NCC | 140.75 -1.95% | 140.59 -1.39% |
| Nestle India | 1,193.90+0.20% | 1,193.60+0.62% |
| Netweb Technol. | 3,284.65+1.08% | 3,284.40+139.41% |
| Netwrk.18 Media | 30.88+2.02% | 30.91 -64.55% |
| Neuland Labs. | 12,004.75 -0.79% | 11,995.00+576.92% |
| New India Assura | 132.45+1.88% | 132.51+1.92% |
| Newgen Software | 440.80+0.14% | 440.60 -44.72% |
| NHPC Ltd | 76.81+0.81% | 76.80+0.73% |
| NIIT Learning | 298.45+4.50% | 298.95 -21.39% |
| Nippon Life Ind. | 839.55 -2.02% | 838.90 -2.03% |
| Niva Bupa Health | 70.00 -0.10% | 70.00+0.14% |
| NLC India | 266.30+2.86% | 266.35+2.98% |
| NMDC | 79.85+2.52% | 79.78+2.36% |
| NMDC Steel | 36.79+1.77% | 36.70 -4.05% |
| Northern ARC | 233.80+3.04% | 234.25+3.24% |
| NTPC | 380.80+1.83% | 380.95+1.84% |
| NTPC Green Ene. | 101.21+2.43% | 101.10+2.25% |
| Nuvama Wealth | 1,146.85 -0.88% | 1,147.50 -51.23% |
| Nuvoco Vistas | 285.80+0.28% | 286.20+0.49% |
| O N G C | 265.35 -1.39% | 265.40 -1.37% |
| Oberoi Realty | 1,447.05 -0.20% | 1,445.80 0.00% |
| Oil India | 475.60+0.02% | 475.50 -0.32% |
| Ola Electric | 24.62+4.77% | 24.66 -39.25% |
| Olectra Greentec | 1,095.90+9.45% | 1,097.40+30.97% |
| One 97 | 1,053.80+1.23% | 1,054.30+1.20% |
| OneSource Speci. | 1,462.45+1.18% | 1,456.40 -6.24% |
| Oracle Fin.Serv. | 6,579.25+2.90% | 6,580.00+3.32% |
| Orient Cement | 132.35 -0.90% | 132.37+206.41% |
| P & G Health Ltd | 4,870.50+0.88% | 4,860.60+0.85% |
| P & G Hygiene | 9,716.75 -1.89% | 9,707.00 -2.14% |
| P I Industries | 2,907.40+0.64% | 2,909.50+0.64% |
| Page Industries | 32,021.90+2.47% | 32,005.00+2.50% |
| Paisalo Digital | 34.98+3.80% | 35.07+2.36% |
| Paradeep Phosph. | 110.85 -1.95% | 110.77 -2.09% |
| Paras Defence | 627.70 -0.75% | 627.20 -38.68% |
| Patanjali Foods | 476.25+0.16% | 474.60 -65.30% |
| Patel Engineerin | 24.91+0.73% | 24.92 -50.60% |
| PB Fintech. | 1,497.45+0.52% | 1,497.10+0.56% |
| PC Jeweller | 8.30 -1.07% | 8.30 -48.03% |
| PCBL Chemical | 248.30+1.12% | 248.05+1.00% |
| Pearl Global Ind | 1,488.35+0.41% | 1,489.50+137.83% |
| Persistent Systems | 4,719.75+2.26% | 4,716.70+2.47% |
| Petronet LNG | 257.60 -5.08% | 257.65 -4.87% |
| Pfizer | 4,771.55+1.20% | 4,773.50+1.04% |
| PG Electroplast | 512.75+1.68% | 512.75 -43.36% |
| Phoenix Mills | 1,544.65 -1.35% | 1,543.10 -2.06% |
| Pidilite Inds. | 1,341.20+2.38% | 1,341.30+2.48% |
| Piramal Pharma | 138.25+1.58% | 138.35 -17.13% |
| PNB Housing | 791.90+0.53% | 791.90+25.06% |
| PNC Infratech | 186.40 -0.05% | 186.21 -0.11% |
| Poly Medicure | 1,241.60 -0.93% | 1,240.90+0.03% |
| Polycab India | 7,170.85 -0.40% | 7,171.00 -0.13% |
| Poonawalla Fin | 393.40 -1.80% | 393.60+132.42% |
| Power Fin.Corpn. | 413.00+0.36% | 412.85+0.24% |
| Power Grid Corpn | 297.50+0.30% | 297.60+0.30% |
| Power Mech Proj. | 1,989.40+1.21% | 1,994.00+0.36% |
| Praj Industries | 315.10+1.37% | 315.15 -0.13% |
| Prem. Explosives | 437.45 -0.43% | 438.00 -17.86% |
| Premier Energies | 865.25+0.18% | 864.75+0.05% |
| Prestige Estates | 1,247.30 -1.50% | 1,248.20 -1.56% |
| Pricol Ltd | 533.80 -0.40% | 533.55+1300.39% |
| Privi Speci. | 2,935.90+0.84% | 2,927.30+0.05% |
| Protean eGov | 522.75+1.86% | 522.20+1.69% |
| Prudent Corp. | 2,242.00 -2.39% | 2,236.60 -1.57% |
| PTC India | 165.20+3.12% | 165.18+120.53% |
| PTC Industries | 17,397.20 -0.17% | 17,418.00+25.21% |
| Punjab Natl.Bank | 111.55+1.92% | 111.53+1.86% |
| PVR Inox | 985.95 -1.31% | 986.00 -1.14% |
| Quess Corp | 177.45 -0.98% | 177.73 -46.23% |
| R C F | 116.75+0.95% | 116.61+0.78% |
| R R Kabel | 1,389.20 -1.20% | 1,391.40 -0.33% |
| Radico Khaitan | 2,658.40+2.54% | 2,660.50+2.56% |
| Rail Vikas | 264.55+0.59% | 264.55+0.84% |
| Railtel Corpn. | 271.30+0.31% | 271.50+0.39% |
| Rain Industries | 109.05+0.55% | 108.91 -38.54% |
| Rainbow Child. | 1,116.95+1.54% | 1,114.30+0.95% |
| Rallis India | 238.05 -2.60% | 238.65 -1.67% |
| Ramkrishna Forg. | 498.50 -4.03% | 499.60+68.50% |
| Rategain Travel | 481.45 -1.68% | 481.60 -0.88% |
| Ratnamani Metals | 2,311.10 -1.83% | 2,310.80 -1.53% |
| RattanIndia Ent | 26.69 -0.26% | 26.71 -42.06% |
| RattanIndia Pow. | 8.32+0.48% | 8.31 -45.93% |
| Raymond | 372.35+0.57% | 372.95 -41.15% |
| Raymond Lifestyl | 870.20+8.07% | 869.20 -62.74% |
| RBL Bank | 297.25+1.59% | 297.25+1.76% |
| REC Ltd | 330.55 -0.90% | 330.50 -0.87% |
| Redington | 217.30 -0.91% | 217.35 -0.93% |
| Refex Industries | 200.70+0.17% | 200.53 -55.12% |
| Relaxo Footwear | 274.20+0.61% | 273.95+0.46% |
| Reliance Industries | 1,414.55+2.11% | 1,414.40+2.14% |
| Reliance Power | 22.64+3.76% | 22.62 -51.01% |
| Religare Enterp. | 216.30 -3.13% | 215.94 -2.91% |
| Restaurant Brand | 61.21 -0.03% | 61.13 -0.02% |
| RHI Magnesita | 370.85+1.10% | 370.35+1.15% |
| Rites | 191.65+0.55% | 191.56+0.47% |
| S A I L | 155.55+2.23% | 155.52+1.95% |
| S C I | 233.35+1.48% | 233.35+158.27% |
| Safari Inds. | 1,523.15 -4.64% | 1,520.50 -4.60% |
| Sagility | 39.01+4.22% | 39.06 -8.87% |
| Sai Life | 1,001.75 -0.53% | 1,000.05 -0.87% |
| Samhi Hotels | 144.45 -2.99% | 144.32 -4.02% |
| Sammaan Capital | 137.85+0.69% | 137.97+0.82% |
| Samvardh. Mothe. | 111.60 -0.22% | 111.59 -0.14% |
| Sanofi Consumer | 4,256.85+0.56% | 4,252.00 -16.67% |
| Sanofi India | 3,385.30 -0.58% | 3,386.10 -48.49% |
| Sansera Enginee. | 2,173.55+1.09% | 2,177.90+2.01% |
| Sapphire Foods | 160.30 -1.51% | 160.13 -1.83% |
| Sarda Energy | 509.60+0.38% | 508.75 -28.09% |
| Saregama India | 344.80+1.41% | 344.10 -12.32% |
| SBFC Finance | 87.35+1.97% | 86.77+1.27% |
| SBI | 1,058.40+0.90% | 1,058.00+0.87% |
| SBI Cards | 689.20 -0.84% | 688.75 -0.79% |
| SBI Life Insuran | 1,894.70 -0.56% | 1,896.90 -0.33% |
| Schaeffler India | 4,180.40+5.57% | 4,186.50+5.75% |
| Senco Gold | 295.40+1.41% | 295.95+1.61% |
| Sh.Renuka Sugar | 24.84+4.68% | 24.87 -15.98% |
| Shaily Engineer. | 2,396.70+4.46% | 2,399.00+35.92% |
| Shakti Pumps | 496.85+0.91% | 496.45 -44.94% |
| Sharda Cropchem | 977.60+1.73% | 978.60+2.11% |
| Sheela Foam | 515.80 -0.64% | 516.00 -0.77% |
| Shilpa Medicare | 323.70+3.14% | 323.25 -61.87% |
| Shree Cement | 23,547.00+0.81% | 23,535.00+0.86% |
| Shriram Finance | 940.65 -1.30% | 938.60 -1.18% |
| Shriram Pistons | 3,132.45+6.73% | 3,125.00+212.03% |
| Shyam Metalics | 795.25 -0.47% | 795.30+1.20% |
| Siemens | 3,132.30+1.78% | 3,129.60+1.64% |
| SignatureGlobal | 766.65 -0.24% | 763.65 -0.43% |
| SJS Enterprises | 1,579.60 -1.13% | 1,583.80 -0.79% |
| SJVN | 70.01+1.86% | 70.08+1.96% |
| SKF India | 1,542.25 -1.86% | 1,537.40 -28.56% |
| Skipper | 349.85 -0.71% | 350.15 -0.31% |
| Sky Gold & Diam. | 345.80+1.90% | 346.65 -8.15% |
| Sobha | 1,269.05 0.00% | 1,267.20 -0.25% |
| Solar Industries | 12,939.30 -1.83% | 12,934.00+501.78% |
| Sona BLW Precis. | 506.05+1.21% | 506.25+1.51% |
| Sonata Software | 236.85+2.27% | 236.75+76.42% |
| South Ind.Bank | 35.99+0.08% | 36.01+0.14% |
| SpiceJet | 12.05 -3.29% | 31.70 0.00% |
| SRF | 2,454.50 -0.96% | 2,454.50 -0.98% |
| Star Cement | 216.50+2.92% | 216.39+3.02% |
| Star Health Insu | 453.30+0.74% | 452.00 -0.14% |
| Sterling & Wils. | 171.70+1.51% | 171.65 -38.58% |
| Sterlite Tech. | 188.55+2.17% | 188.56+206.40% |
| Strides Pharma | 904.80+1.01% | 903.65+29.23% |
| Styrenix Perfor. | 1,965.10+1.27% | 1,969.70+0.81% |
| Sudarshan Chem. | 810.00+4.60% | 812.55+5.51% |
| Sula Vineyards | 152.70 -0.42% | 152.62 -0.12% |
| Sumitomo Chemi. | 387.05+0.79% | 387.00+59.72% |
| Sun Pharma.Inds. | 1,777.45+1.90% | 1,777.10+1.87% |
| Sun TV Network | 592.35 -0.36% | 592.95 -1.07% |
| Sundram Fasten. | 811.50 -0.12% | 813.00 -0.26% |
| Sunteck Realty | 307.40+0.07% | 307.70 -0.47% |
| Supreme Inds. | 3,827.50 -0.27% | 3,834.40 -0.23% |
| Supreme Petroch. | 655.50+1.06% | 653.95 -23.15% |
| Supriya Lifesci. | 583.50+0.85% | 584.20+0.74% |
| Surya Roshni | 209.15+1.97% | 209.08+2.38% |
| Suzlon Energy | 41.97+2.19% | 41.95 -15.93% |
| Swan Corp | 318.65 -1.91% | 318.60 -1.94% |
| Swiggy | 282.70 -0.16% | 282.80 -0.16% |
| Syngene Intl. | 414.65+1.26% | 414.75+1.69% |
| Syrma SGS Tech. | 782.35+3.08% | 783.90+3.43% |
| T N Merc. Bank | 599.10 -1.06% | 599.00+21.39% |
| T R I L | 285.05+3.86% | 285.15 -67.91% |
| Tanla Platforms | 422.10+1.83% | 423.05 -48.76% |
| Tata Capital | 317.25+1.39% | 317.10+1.29% |
| Tata Chemicals | 633.85 -0.57% | 633.30 -0.56% |
| Tata Comm | 1,420.30 -1.68% | 1,416.80+277.71% |
| Tata Consumer | 1,050.70+0.31% | 1,050.20+0.54% |
| Tata Elxsi | 4,237.30+4.42% | 4,237.70+4.91% |
| Tata Inv.Corpn. | 602.60 -1.18% | 602.60 -90.61% |
| Tata Motors PVeh | 314.15+1.60% | 314.10+1.55% |
| Tata Power Co. | 402.75+1.07% | 402.40+0.98% |
| Tata Steel | 196.70+3.23% | 196.77+3.29% |
| Tata Technolog. | 539.55+3.23% | 539.65+3.28% |
| Tata Tele. Mah. | 36.26 -4.40% | 36.17 -36.68% |
| TBO Tek | 1,066.85 -4.02% | 1,068.10 -3.83% |
| TCS | 2,390.60+1.44% | 2,390.60+1.47% |
| TD Power Systems | 863.10+3.56% | 863.25+3.57% |
| Tech Mahindra | 1,384.90+3.37% | 1,384.80+3.30% |
| Techno Elec.Engg | 1,089.90 -0.37% | 1,089.60 -29.89% |
| Tega Inds. | 1,716.80+4.64% | 1,725.00+5.25% |
| Tejas Networks | 435.80+0.83% | 435.95 -0.31% |
| Texmaco Rail | 89.60+0.06% | 89.63+82.36% |
| Thangamayil Jew. | 3,326.95 -0.81% | 3,328.80+1701.30% |
| The Anup Enginee | 1,588.90 -2.52% | 1,588.20+147.33% |
| The Bombay Burmah | 1,502.65 -1.01% | 1,504.60 -0.66% |
| The Ramco Cement | 924.45 -2.17% | 925.20 -2.20% |
| Thermax | 3,225.95 -0.28% | 3,227.40 -0.31% |
| Thomas Cook (I) | 103.35+4.66% | 103.34 -28.48% |
| Tilaknagar Inds. | 434.70+0.07% | 434.40+460.15% |
| Time Technoplast | 162.40+3.31% | 162.22+3.17% |
| Timken India | 3,163.35 -2.00% | 3,163.30 -0.89% |
| Tips Music | 517.85+0.46% | 515.55+0.62% |
| Titagarh Rail | 626.40+0.26% | 626.35+0.76% |
| Titan Company | 4,108.20+1.80% | 4,106.60+1.70% |
| Torrent Pharma. | 4,267.75+1.25% | 4,270.20+1.41% |
| Torrent Power | 1,449.05+0.03% | 1,450.70+0.26% |
| Transrail Light | 500.50+1.53% | 500.40+1.50% |
| Trent | 3,565.35+2.41% | 3,559.60+2.23% |
| Trident | 24.26+2.58% | 24.25 -55.30% |
| Triven.Engg.Ind. | 359.90+5.19% | 359.80+1327.78% |
| Triveni Turbine | 456.70 -1.56% | 456.15 -1.95% |
| TTK Prestige | 467.15 -3.58% | 466.40 -3.73% |
| Tube Investments | 2,534.60 -0.23% | 2,537.30+0.29% |
| TVS Holdings | 13,918.25+1.32% | 13,846.00 -7.20% |
| TVS Motor Co. | 3,462.45 -0.46% | 3,462.20+0.23% |
| UCO Bank | 24.87+0.16% | 24.86+0.12% |
| Ujjivan Small | 53.21+1.06% | 53.36+1.66% |
| UltraTech Cem. | 10,927.75+0.49% | 10,934.00+1.11% |
| Union Bank (I) | 177.65+2.81% | 177.63+3.18% |
| United Breweries | 1,568.90 -0.07% | 1,568.90 -0.02% |
| United Spirits | 1,300.65+0.69% | 1,300.10+0.87% |
| Uno Minda | 1,065.10+2.05% | 1,067.00+2.65% |
| UPL | 624.95+1.99% | 625.55+2.25% |
| Usha Martin | 401.25+0.94% | 400.85+0.93% |
| UTI AMC | 938.75 -0.95% | 939.00 -0.41% |
| UTI BSE ETF | 84.13 -1.82% | 83.90+0.58% |
| UTI BSE Sensex | 826.48 -0.18% | 821.03+0.38% |
| V I P Inds. | 337.05+4.25% | 336.65+4.05% |
| V-Guard Industri | 324.65 -0.09% | 324.85+0.25% |
| V-Mart Retail | 512.10+1.17% | 510.20+120.67% |
| Va Tech Wabag | 1,237.50+2.87% | 1,236.90 -14.69% |
| Valor Estate | 98.00+1.24% | 98.07 -47.08% |
| Vardhman Textile | 530.80+0.53% | 532.90+0.69% |
| Varroc Engineer | 497.95 -0.98% | 498.20 -1.08% |
| Varun Beverages | 401.50 -0.79% | 401.45 -0.79% |
| Vedant Fashions | 354.90 -1.92% | 355.15 -1.11% |
| Vedanta | 672.60+1.12% | 672.20+1.03% |
| Vesuvius India | 476.85 -0.24% | 478.35+0.35% |
| Vijaya Diagnost. | 902.25 -1.89% | 904.60 -1.97% |
| Vinati Organics | 1,386.65 -0.69% | 1,386.20 -1.44% |
| Vishal Mega Mart | 102.25 -0.82% | 102.30 -0.72% |
| Vodafone Idea | 9.35+4.59% | 9.34+4.47% |
| Volt.Transform. | 8,589.25+1.53% | 8,604.50+2.29% |
| Voltas | 1,324.10 -1.82% | 1,324.50 -1.68% |
| Waaree Energies | 3,164.20+0.25% | 3,165.90+0.32% |
| Waaree Renewab. | 849.90+0.74% | 850.25+0.81% |
| Websol Energy | 74.61+19.99% | 74.85 -92.38% |
| Welspun Corp | 803.95+1.04% | 803.85+1152.10% |
| Welspun Enterp | 459.70 -0.41% | 462.35+0.89% |
| Welspun Living | 114.60+1.37% | 114.57+1.23% |
| Westlife Food | 437.30+1.39% | 437.55+1.51% |
| Whirlpool India | 837.80+3.20% | 836.35+161.73% |
| Wipro | 191.05+1.33% | 190.90+1.32% |
| Wockhardt | 1,176.90 -0.82% | 1,176.20+25.13% |
| Yatharth Hospit. | 641.00 -1.38% | 640.25 -1.42% |
| Yes Bank | 18.58+1.03% | 18.58+1.03% |
| Zaggle Prepaid | 208.00+0.19% | 207.81 -60.64% |
| Zee Entertainmen | 72.84 -1.51% | 72.78 -1.57% |
| Zen Technologies | 1,414.30 -0.10% | 1,413.90+70.93% |
| Zensar Tech. | 564.45+0.70% | 564.90+1.16% |
| ZF Commercial | 13,708.35+1.62% | 13,801.00+3.10% |
| Zydus Lifesci. | 890.60+1.53% | 890.50+1.64% |
| Zydus Wellness | 424.75+2.60% | 424.65+2.45% |