Thursday, May 14, 2026 | 04:27 AM ISTहिंदी में पढें
Advance and Decline Ratio
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,076.10+0.17% | 1,077.50 -0.06% |
| 3M India | 31,115.00+0.71% | 31,070.00+0.23% |
| 63 Moons Tech. | 660.65 -0.50% | 664.50+68.83% |
| A B B | 6,302.85 -0.43% | 6,305.00+376.84% |
| A B Real Estate | 1,310.60 -1.07% | 1,303.60 -1.33% |
| Aadhar Hsg. Fin. | 486.40+0.36% | 486.80 -0.10% |
| Aarti Industries | 468.35 -0.73% | 468.55 -72.04% |
| Aarti Pharma | 708.80 -0.78% | 706.60+125.71% |
| AAVAS Financiers | 1,401.80+0.99% | 1,405.10+1.30% |
| Abbott India | 27,125.05+0.83% | 27,280.00+1.41% |
| ABSL Sensex ETF | 74.83+0.09% | 75.04 0.00% |
| ACC | 1,362.00+0.89% | 1,366.40+1.44% |
| ACME Solar Hold. | 282.55 -0.48% | 282.55 -0.44% |
| Action Const.Eq. | 890.90+0.55% | 887.65+2815.11% |
| Acutaas Chemical | 2,827.90+2.27% | 2,827.80+3.12% |
| Adani Energy Sol | 1,315.60+2.43% | 1,318.20+2.64% |
| Adani Enterp. | 2,499.85+3.81% | 2,498.00+3.86% |
| Adani Green | 1,366.55+4.64% | 1,366.70+12.40% |
| Adani Ports | 1,736.05+2.79% | 1,737.80+2.94% |
| Adani Power | 213.90+2.05% | 213.87 -59.68% |
| Adani Total Gas | 606.45+2.56% | 606.50 -61.45% |
| Aditya AMC | 1,030.80 -2.86% | 1,033.80 -2.02% |
| Aditya Bir. Fas. | 63.50+1.73% | 63.59+1.91% |
| Aditya Birla Cap | 345.30+1.29% | 344.30+259.39% |
| Aditya Vision | 541.90 -0.06% | 542.25+0.22% |
| Aegis Logistics | 659.00 -0.26% | 652.15 -1.01% |
| Aether Industri. | 1,144.30 -1.54% | 1,146.90 -0.76% |
| Afcons Infrastr. | 334.60 -0.10% | 333.95 -0.34% |
| Affle 3i | 1,525.60 -4.05% | 1,533.50 -69.69% |
| AGI Greenpac | 593.95+0.81% | 593.45+1.04% |
| AIA Engineering | 3,830.00+0.82% | 3,794.80+1.20% |
| Ajanta Pharma | 3,128.00+0.97% | 3,123.20+1.02% |
| Alembic Pharma | 770.95+0.21% | 767.85 -0.04% |
| Alivus Life | 1,085.70 -0.86% | 1,080.80 -1.64% |
| Alkem Lab | 5,450.00 -1.01% | 5,462.50 -0.62% |
| Alkyl Amines | 1,632.00+2.32% | 1,636.70+2.77% |
| Allied Blenders | 560.70 -1.02% | 561.65 -1.02% |
| Alok Industries | 13.75+1.10% | 13.75 -49.82% |
| Amara Raja Ener. | 840.25+0.89% | 839.60+0.89% |
| Amber Enterp. | 8,275.00+1.33% | 8,300.50+1.68% |
| Ambuja Cements | 438.50+2.73% | 438.40+2.68% |
| Anand Rathi Wea. | 3,552.80+1.22% | 3,550.10+0.58% |
| Anant Raj | 498.45 -0.87% | 498.00+635.06% |
| Angel One | 298.05 -1.01% | 298.15 -0.32% |
| Anupam Rasayan | 1,374.95+1.17% | 1,375.00+1.14% |
| Apar Inds. | 12,426.00 -0.19% | 12,424.00 -0.28% |
| APL Apollo Tubes | 1,901.65+1.03% | 1,891.10+0.53% |
| Apollo Hospitals | 8,008.45 -0.21% | 8,004.50 -0.22% |
| Apollo Micro Sys | 304.35+3.22% | 304.35+199.56% |
| Apollo Tyres | 396.50 -0.56% | 396.45 -0.58% |
| Aptus Value Hou. | 270.30 -1.49% | 269.40 -1.73% |
| Archean Chemical | 559.30 -5.44% | 560.00 -6.28% |
| Arvind Fashions. | 430.65 -0.05% | 429.55 -55.36% |
| Arvind Ltd | 438.00+0.74% | 442.40+0.09% |
| Asahi India Glas | 817.05+1.12% | 814.95+0.23% |
| Ashapura Minech. | 659.00+0.68% | 660.00+91.14% |
| Ashok Leyland | 153.30 -1.83% | 153.21 -1.76% |
| Ashoka Buildcon | 127.90+0.20% | 128.06+0.65% |
| Asian Paints | 2,617.85+4.48% | 2,617.60+4.47% |
| Aster DM Health. | 743.00+1.84% | 735.75+0.74% |
| Astra Microwave | 1,112.50+0.30% | 1,111.20+0.23% |
| Astral | 1,547.50+0.62% | 1,544.00+1.07% |
| Astrazeneca Phar | 8,351.00 -0.58% | 8,376.00+0.67% |
| Atul | 6,963.10+1.85% | 6,988.00+1.99% |
| AU Small Finance | 994.30 -0.40% | 994.80 -0.48% |
| Aurionpro Sol. | 770.00+0.92% | 765.45 -65.26% |
| Aurobindo Pharma | 1,500.00+0.76% | 1,497.50+0.62% |
| Authum Invest | 477.45 -0.01% | 478.50+0.03% |
| Avalon Tech | 1,285.50 -0.81% | 1,292.60+0.11% |
| Avantel | 155.50 -1.05% | 156.05 -0.61% |
| Avanti Feeds | 1,351.90 -0.89% | 1,344.50 -0.94% |
| Avenue Super. | 4,328.00 -0.25% | 4,334.70+89.85% |
| AvenuesAI | 14.08+0.28% | 14.10+0.36% |
| AWFIS Space | 352.50 -3.41% | 351.95 -3.94% |
| AWL Agri Busine. | 196.50 -0.83% | 196.14 -70.32% |
| Axis Bank | 1,255.75 -0.65% | 1,255.70 -0.35% |
| Azad Engineering | 2,117.90 -0.40% | 2,117.90 -0.27% |
| B H E L | 403.80+3.09% | 403.85+3.09% |
| B P C L | 298.75+3.80% | 297.10+3.21% |
| Bajaj Auto | 10,289.20 -0.97% | 10,262.00 -1.30% |
| Bajaj Electrical | 381.70 -1.09% | 380.55 -65.61% |
| Bajaj Finance | 896.15 -0.87% | 896.15 -0.89% |
| Bajaj Finserv | 1,728.60 -0.94% | 1,728.90 -0.91% |
| Bajaj Hindusthan | 18.77 -1.42% | 18.73+42.98% |
| Bajaj Holdings | 9,985.40 -1.28% | 10,025.00 -0.71% |
| Bajaj Housing | 85.23+1.63% | 85.22+1.61% |
| Balkrishna Inds | 2,112.50+0.22% | 2,105.10 -0.26% |
| Balrampur Chini | 549.30+2.88% | 548.90+2.76% |
| Balu Forge | 502.55+0.61% | 504.10 -26.10% |
| Banco Products | 599.90+0.71% | 598.55+0.89% |
| Bandhan Bank | 194.80 -0.76% | 194.88 -0.61% |
| Bank of Baroda | 261.75+0.71% | 261.65+0.65% |
| Bank of India | 140.95+0.61% | 140.59+0.32% |
| Bank of Maha | 79.98+1.98% | 79.97+2.04% |
| BASF India | 3,875.95+2.50% | 3,860.50+2.78% |
| Bata India | 704.35+0.74% | 701.30+0.24% |
| Bayer Crop Sci. | 4,425.70 -0.16% | 4,417.90 -0.74% |
| BEML Ltd | 1,847.05+3.07% | 1,848.80+18.17% |
| Berger Paints | 512.00+4.96% | 507.70+4.02% |
| Bharat 22 ETF | 121.40+1.04% | 120.99+0.74% |
| Bharat Bijlee | 2,500.00 -2.93% | 2,507.40+253.23% |
| Bharat Dynamics | 1,360.30+1.05% | 1,360.30+1.96% |
| Bharat Electron | 428.80+2.93% | 428.25+2.82% |
| Bharat Forge | 1,965.00+2.47% | 1,945.90+1.72% |
| Bharti Airtel | 1,788.10+1.78% | 1,789.20+1.84% |
| Bharti Hexacom | 1,490.10+1.42% | 1,489.50+1.69% |
| Bikaji Foods | 646.00 -2.03% | 648.35 -1.50% |
| Biocon | 417.75+3.88% | 417.60+3.76% |
| Birla Corpn. | 1,044.00 -0.99% | 1,030.25 -2.21% |
| Birlasoft Ltd | 318.50 -4.93% | 318.70 -3.89% |
| Black Box | 825.70 -0.48% | 824.90+84.13% |
| Blackbuck | 533.95 -0.16% | 534.20 -0.01% |
| BLS Internat. | 267.10 -1.53% | 266.65+25.87% |
| Blue Dart Expres | 5,107.10 -1.25% | 5,102.00 -1.27% |
| Blue Jet Health | 443.75 -0.34% | 445.65+0.19% |
| Blue Star | 1,628.55 -0.27% | 1,630.60 0.00% |
| Bombay Dyeing | 123.75+2.70% | 123.60+42.97% |
| Borosil Renew. | 539.50 -2.09% | 540.90+2.71% |
| Bosch | 36,405.00 -0.61% | 36,315.00 -0.53% |
| Brainbees Solut. | 235.65+0.55% | 236.04+0.24% |
| Brigade Enterpr. | 695.10 -3.23% | 694.95 -3.32% |
| Britannia Inds. | 5,336.50+0.04% | 5,336.00+0.04% |
| C P C L | 1,027.75+0.96% | 1,027.40+1.75% |
| C.E. Info System | 1,020.05+1.47% | 1,025.75+1.72% |
| Camlin Fine | 118.85 -1.37% | 118.94 -43.56% |
| Campus Activewe. | 239.30 -1.77% | 239.88 -1.53% |
| Cams Services | 788.00+0.09% | 784.95+0.04% |
| Can Fin Homes | 828.80 -0.55% | 827.40+453.26% |
| Canara Bank | 129.25 -0.62% | 129.26 -0.58% |
| Caplin Point Lab | 1,845.00+0.87% | 1,841.80+1.48% |
| Capri Global | 183.90 -1.55% | 184.43 -1.24% |
| Carborundum Uni. | 1,030.00+2.23% | 1,033.30+2.44% |
| CARE Ratings | 1,595.00+0.89% | 1,608.20+1.72% |
| Cartrade Tech | 1,884.00 -0.32% | 1,888.40 -0.20% |
| Castrol India | 181.50+0.11% | 181.55 -39.02% |
| CCL Products | 1,123.10+2.81% | 1,124.30+2.71% |
| CEAT | 3,201.00+1.30% | 3,202.80+1.91% |
| Cello World | 401.80+0.29% | 401.90+0.06% |
| Cemindia Project | 886.45 -0.50% | 887.35 -0.63% |
| Central Bank | 34.39 -1.01% | 34.38 -0.43% |
| Century Plyboard | 773.40+0.09% | 769.15+2314.91% |
| Cera Sanitary. | 5,822.75 -1.35% | 5,809.00 -1.98% |
| CESC | 180.00 -0.55% | 179.70 -0.44% |
| CG Power & Ind | 848.70+1.83% | 847.05+331.95% |
| Chalet Hotels | 746.10 -2.47% | 744.00 -2.00% |
| Chambal Fert. | 429.45 -1.66% | 428.60 -1.22% |
| Choice Intl. | 663.10+0.91% | 663.10+0.29% |
| Chola Financial | 1,686.00 -2.16% | 1,702.50 -0.76% |
| Cholaman.Inv.&Fn | 1,573.20 -0.21% | 1,574.60+0.87% |
| CIE Automotive | 456.00 -1.48% | 457.90 -1.04% |
| Cigniti Tech. | 1,283.00 -3.13% | 1,287.70+310.49% |
| Cipla | 1,330.35+2.72% | 1,327.60+2.73% |
| City Union Bank | 249.00+1.30% | 245.60+0.47% |
| Clean Science | 816.20+0.80% | 817.10+1.01% |
| CMS Info Systems | 296.30 -0.84% | 296.30 -0.85% |
| Coal India | 462.00 -0.18% | 462.25 -0.17% |
| Cochin Shipyard | 1,652.55+2.25% | 1,653.10+7.41% |
| Coforge | 1,297.65 -1.73% | 1,297.10 -1.76% |
| Cohance Life | 457.15 -5.89% | 456.30 -5.85% |
| Colgate-Palmoliv | 2,130.00 -0.34% | 2,134.50+0.44% |
| Concord Biotech | 1,146.80+1.72% | 1,131.00+0.34% |
| Container Corpn. | 520.00+0.79% | 519.85+0.75% |
| Coromandel Inter | 1,857.65 -0.66% | 1,860.50 -0.65% |
| CPSE ETF | 105.77+0.42% | 105.47+0.45% |
| Craftsman Auto | 8,581.50 -0.94% | 8,584.50 -1.19% |
| CreditAcc. Gram. | 1,338.00 -4.22% | 1,334.50 -4.05% |
| CRISIL | 4,038.35 -0.20% | 4,027.20 -0.09% |
| Crompton Gr. Con | 284.95 -0.02% | 284.80+0.98% |
| CSB Bank | 353.80+2.76% | 352.85+2.53% |
| Cummins India | 5,210.90+0.65% | 5,212.00+1.01% |
| Cyient | 886.35 -1.89% | 886.55 -1.87% |
| Dabur India | 463.05 -2.61% | 463.10 -2.14% |
| Dalmia BharatLtd | 1,787.90+0.51% | 1,776.90+70.11% |
| Data Pattern | 4,210.85+3.67% | 4,196.20+3.29% |
| DCB Bank | 181.85+4.45% | 182.02+4.52% |
| DCM Shriram | 1,181.50 -1.13% | 1,184.20 -0.77% |
| Deepak Fertilis. | 1,268.75+3.52% | 1,268.50+194.97% |
| Deepak Nitrite | 1,862.70 -0.49% | 1,856.40+0.44% |
| Delhivery | 464.20+0.03% | 465.20+0.11% |
| Delta Corp | 72.09 -0.19% | 72.10 -0.06% |
| Devyani Intl. | 118.50+3.90% | 118.46+3.84% |
| Dilip Buildcon | 475.90+1.51% | 475.15+1.24% |
| Divi's Lab. | 6,789.10+2.28% | 6,796.00+2.29% |
| Dixon Technolog. | 11,124.95+9.73% | 11,124.00+9.73% |
| DLF | 577.75+1.53% | 574.15+0.87% |
| Dodla Dairy | 1,075.00 -2.56% | 1,084.30 -1.53% |
| DOMS Industries | 2,225.00 -1.69% | 2,222.00 -1.74% |
| Dr Agarwal's Hea | 447.40 -1.43% | 448.00 -0.49% |
| Dr Lal Pathlabs | 1,574.60 -0.93% | 1,575.70 -0.71% |
| Dr Reddy's Labs | 1,265.10 -0.39% | 1,265.30 -0.37% |
| DSP BSE Sen. ETF | 76.62+0.04% | 76.60+0.08% |
| Easy Trip Plann. | 7.90+5.47% | 7.89 -98.53% |
| eClerx Services | 1,532.00 -6.41% | 1,531.70 -36.46% |
| Edelweiss.Fin. | 116.50 -1.94% | 116.18+124.29% |
| Eicher Motors | 6,976.90 -1.99% | 6,971.50 -2.17% |
| EID Parry | 804.85 -0.06% | 805.35+0.15% |
| EIH | 319.25+1.09% | 318.35+0.14% |
| Elecon Engg.Co | 506.90+0.38% | 505.80+0.76% |
| Electronics Mart | 114.20 -1.17% | 115.24 -16.64% |
| Electrost.Cast. | 85.84+0.83% | 85.85+0.99% |
| Elgi Equipments | 519.75 -0.43% | 518.50 -0.85% |
| Emami | 428.60 -0.79% | 428.90 -0.81% |
| Embassy Develop | 73.48+7.92% | 73.34+50.94% |
| Emcure Pharma | 1,659.20+0.24% | 1,657.00 -0.03% |
| Endurance Tech. | 2,531.45 -1.88% | 2,529.70 -1.90% |
| Engineers India | 241.90+2.09% | 240.60+1.54% |
| Enviro Infra | 205.10+1.01% | 205.44+1.19% |
| Epack Durable | 245.90+0.86% | 246.50 -53.22% |
| Epigral | 1,237.10 -1.25% | 1,239.90 -0.55% |
| EPL Ltd | 231.65+1.27% | 230.76+1.07% |
| Equitas Sma. Fin | 69.00+1.65% | 68.56+0.96% |
| ERIS Lifescience | 1,332.40 -1.85% | 1,330.60 -1.99% |
| Esab India | 6,735.00 -1.25% | 6,702.50+1021.10% |
| Escorts Kubota | 2,980.70+0.60% | 2,982.70+0.74% |
| Eternal | 237.90 -0.88% | 237.82 -0.90% |
| Ethos | 2,330.15 -1.26% | 2,317.20 -1.87% |
| Eureka Forbes | 516.75+2.94% | 516.40+3.38% |
| Exide Inds. | 350.00+1.14% | 349.30+0.87% |
| Federal Bank | 279.50 -1.79% | 280.05 -1.67% |
| Fine Organic | 4,601.10+0.64% | 4,599.00+0.48% |
| Finolex Cables | 1,076.75+0.33% | 1,077.65+0.39% |
| Finolex Inds. | 169.30+0.15% | 169.38+0.74% |
| Firstsour.Solu. | 243.00 -2.80% | 242.80 -2.53% |
| Five-Star Bus.Fi | 467.20 -0.59% | 466.65 -0.60% |
| Force Motors | 20,000.00+0.76% | 19,906.00+0.23% |
| Fortis Health. | 958.00+0.78% | 957.50+0.67% |
| FSN E-Commerce | 264.85+1.96% | 265.85+2.00% |
| G M D C | 663.55+3.20% | 663.10+3.11% |
| G N F C | 489.60+4.18% | 489.95+4.21% |
| G R Infraproject | 942.00+0.64% | 943.50+0.78% |
| G S F C | 168.95 -0.62% | 168.37+0.75% |
| Gabriel India | 1,100.00 -0.45% | 1,097.70 -0.09% |
| GAIL (India) | 163.25+1.97% | 163.31+1.85% |
| Galaxy Surfact. | 1,850.20 -0.61% | 1,848.20 -1.23% |
| Ganesh Housing | 688.75+3.82% | 681.35+2.83% |
| Ganesha Ecosphe. | 1,037.25+3.92% | 1,038.30+3.67% |
| Garden Reach Sh. | 2,855.45+2.32% | 2,853.40+2.22% |
| Garware Hi Tech | 5,289.90+6.99% | 5,312.10+7.36% |
| Garware Tech. | 624.20 -0.45% | 624.45 -0.13% |
| GE Shipping Co | 1,498.65 -0.73% | 1,498.40 -0.80% |
| GE Vernova T&D | 4,358.00+0.88% | 4,351.40+123.61% |
| General Insuranc | 384.85+0.40% | 384.85+0.64% |
| Genus Power | 313.35+2.10% | 313.50+18.91% |
| GHCL | 472.20+0.68% | 469.80 -3.16% |
| Gillette India | 7,900.00+0.11% | 7,898.50+0.20% |
| Gland Pharma | 1,847.35 -1.21% | 1,844.20 -1.49% |
| Glaxosmi. Pharma | 2,406.85 -1.27% | 2,411.70 -1.52% |
| Glenmark Pharma. | 2,287.90+1.43% | 2,277.60+0.91% |
| Global Health | 1,200.00+0.59% | 1,196.00+0.24% |
| GMM Pfaudler | 876.50+1.19% | 871.50+1.08% |
| GMR Airports | 96.87+2.36% | 96.87+2.30% |
| GMR Urban | 104.95+0.43% | 104.47+261.49% |
| Go Digit General | 310.00+0.42% | 307.10 -0.68% |
| Godawari Power | 291.15+2.88% | 290.00 -12.36% |
| Godfrey Phillips | 2,417.85+2.89% | 2,418.60+3.30% |
| Godrej Agrovet | 564.35 -1.26% | 563.25 -1.68% |
| Godrej Consumer | 1,031.60+0.04% | 1,030.50+0.03% |
| Godrej Industrie | 1,078.80 -0.70% | 1,073.15 -1.65% |
| Godrej Propert. | 1,726.00+0.46% | 1,730.60+1.06% |
| Gokaldas Exports | 685.85+1.05% | 687.30+1176.32% |
| Goldiam Intl. | 389.25+1.38% | 390.20+1047.65% |
| Granules India | 728.50+0.08% | 728.35 -0.10% |
| Graphite India | 754.50+5.33% | 749.20+4.49% |
| Grasim Inds | 2,940.00+1.33% | 2,945.60+1.47% |
| Gravita India | 1,714.60+0.85% | 1,719.70+572.68% |
| Greaves Cotton | 166.25 -2.00% | 166.61 -0.92% |
| Grindwell Norton | 1,772.10 -0.28% | 1,779.30 -0.41% |
| Guj Pipavav Port | 153.20 -0.20% | 153.04+0.12% |
| Guj.St.Petronet | 277.80 0.00% | 268.35 0.00% |
| Gujarat Fluoroch | 3,694.85+0.98% | 3,683.90+55.02% |
| Gujarat Gas | 361.10 -2.39% | 360.85 -2.01% |
| H P C L | 390.10+5.55% | 390.10+5.46% |
| H U D C O | 219.45+0.23% | 219.49+0.26% |
| Happiest Minds | 354.30 -1.62% | 353.90 -68.97% |
| Hatsun Agro | 942.60+1.15% | 940.65+1.09% |
| Havells India | 1,199.65+0.47% | 1,199.20+0.70% |
| HBL Engineering | 783.50+0.17% | 783.60+0.17% |
| HCL Technologies | 1,143.40 -0.21% | 1,143.20 -0.23% |
| HDFC AMC | 2,651.05+0.12% | 2,652.30+0.74% |
| HDFC Bank | 749.60 -0.19% | 749.60 -0.11% |
| HDFC BSE Sensex | 84.01 -0.51% | 84.20+0.07% |
| HDFC Life Insur. | 603.00+0.25% | 602.80+0.17% |
| Health.Global | 608.80+1.23% | 608.30+0.32% |
| HEG | 605.40+4.08% | 604.30+3.85% |
| Heritage Foods | 334.60 -4.65% | 334.35 -18.64% |
| Hero Motocorp | 4,994.45 -1.77% | 4,995.00 -1.72% |
| Hexaware Tech. | 489.75 -1.06% | 488.05 -1.35% |
| HFCL | 153.30+3.62% | 153.46+100.47% |
| Himadri Special | 618.15+1.78% | 618.70+66.65% |
| Hind. Unilever | 2,267.75+0.05% | 2,267.30+0.23% |
| Hind.Aeronautics | 4,617.35+1.04% | 4,618.50+1.01% |
| Hind.Construct. | 22.04+1.47% | 22.03 -23.32% |
| Hindalco Inds. | 1,073.70+3.04% | 1,073.10+3.04% |
| Hindustan Copper | 595.10+5.55% | 595.30+5.51% |
| Hindustan Zinc | 667.35+4.02% | 667.10+3.93% |
| Hitachi Energy | 31,730.00 -1.67% | 31,745.00+3928.55% |
| Home First Finan | 1,090.95 -1.27% | 1,094.70 -1.22% |
| Honasa Consumer | 345.20 -1.00% | 347.10 -0.30% |
| Honeywell Auto | 28,405.00 -0.26% | 28,215.00 -0.84% |
| Hyundai Motor I | 1,854.40 -1.24% | 1,853.40 -1.30% |
| I O B | 33.73+0.09% | 33.68+0.09% |
| I O C L | 141.60+2.87% | 141.69+2.93% |
| I R C T C | 536.00+0.33% | 536.10+0.39% |
| I R F C | 101.90+2.57% | 101.48+2.13% |
| ICICI AMC | 3,269.65+2.79% | 3,274.00+2.83% |
| ICICI Bank | 1,236.10 -0.71% | 1,235.60 -0.38% |
| ICICI BSE500 ETF | 37.93+0.45% | 37.78+0.29% |
| ICICI Lombard | 1,807.00+1.35% | 1,804.20+1.20% |
| ICICI Pru Life | 541.15 -0.03% | 542.50+0.18% |
| ICICI Sensex ETF | 859.78 -1.00% | 854.37+0.06% |
| IDBI Bank | 71.19+0.13% | 71.17+0.20% |
| IDFC First Bank | 68.41+1.05% | 68.30+0.92% |
| IFCI | 64.93+6.22% | 64.96+6.37% |
| IIFL Capital | 348.30+0.90% | 348.15+0.81% |
| IIFL Finance | 464.25+4.31% | 463.60+56.20% |
| Indegene | 522.00 -0.76% | 521.65 -1.35% |
| India Cements | 397.55+1.74% | 396.45+1.54% |
| INDIA SHELTE FIN | 834.50 -0.50% | 833.90+0.25% |
| Indiamart Inter. | 1,969.50 -2.50% | 1,969.20 -2.12% |
| Indian Bank | 813.55 -1.43% | 813.95 -0.91% |
| Indian Energy Ex | 127.70+0.08% | 127.53+0.25% |
| Indian Hotels Co | 635.60+0.20% | 637.40+0.47% |
| Indian Renewable | 128.30+2.89% | 128.25+2.86% |
| Indo Count Inds. | 284.90+0.74% | 283.45+224.50% |
| Indraprastha Gas | 159.75+1.88% | 159.30+1.59% |
| Indus Towers | 412.65+2.91% | 413.20+3.09% |
| IndusInd Bank | 891.70 -0.04% | 892.50 -0.04% |
| Info Edg.(India) | 927.50 -0.40% | 927.85 -0.33% |
| Infosys | 1,123.25 -1.51% | 1,123.10 -1.51% |
| Ingersoll-Rand | 4,260.00 -1.01% | 4,260.30 -0.78% |
| Inox Green | 180.20+0.67% | 180.31+13.56% |
| Inox India | 1,424.00+0.84% | 1,424.90+0.96% |
| Inox Wind | 97.30+2.15% | 97.25+1.99% |
| Intellect Design | 719.75 -0.49% | 721.00+736.91% |
| Interglobe Aviat | 4,256.40+1.20% | 4,255.80+1.29% |
| International Gemological Instit | 326.25 -1.00% | 327.10 -1.10% |
| Inventurus Knowl | 1,687.50+1.88% | 1,675.00+1.25% |
| ION Exchange | 395.45 -0.45% | 395.20+0.53% |
| Ipca Labs. | 1,507.15+0.30% | 1,506.30 -0.19% |
| IRB Infra.Devl. | 20.48 -1.49% | 20.44 -1.83% |
| Ircon Intl. | 145.70+1.18% | 145.65+1.17% |
| ISGEC Heavy | 1,052.20 -0.78% | 1,061.80+0.74% |
| ITC | 304.35+1.18% | 304.45+1.25% |
| ITC Hotels | 155.00+0.91% | 154.75 -13.68% |
| ITI | 289.65+2.35% | 289.05+14.67% |
| J & K Bank | 133.80+2.88% | 134.12+3.13% |
| J B Chemicals & | 2,095.00 -1.66% | 2,094.30 -1.92% |
| J K Cements | 5,440.00+1.85% | 5,422.50+0.84% |
| J Kumar Infra | 494.10 -1.05% | 494.20 -0.63% |
| Jai Balaji Inds. | 84.11+1.66% | 84.65 -91.82% |
| Jain Irrigation | 32.73+1.27% | 32.70+185.59% |
| Jana Small Finan | 487.50+5.20% | 486.15+5.24% |
| JBM Auto | 664.65+1.23% | 663.85 -46.78% |
| Jindal Saw | 234.00+1.65% | 233.84+1.83% |
| Jindal Stain. | 725.10 -1.00% | 725.25 -0.94% |
| Jindal Steel | 1,244.50+2.50% | 1,242.90+2.36% |
| Jio Financial | 231.60+0.41% | 231.45 -5.59% |
| JK Lakshmi Cem. | 669.85+2.67% | 663.35+1.76% |
| JK Paper | 384.70 -0.85% | 384.95 -1.57% |
| JK Tyre & Indust | 381.10 -0.91% | 380.75 -0.89% |
| JM Financial | 139.15+2.28% | 139.33+2.66% |
| JP Power Ven. | 17.57+0.29% | 17.55 -10.69% |
| JSW Dulux | 3,011.50+3.03% | 2,983.00+2.06% |
| JSW Energy | 510.50 -1.41% | 509.20+48.15% |
| JSW Holdings | 12,525.65+0.21% | 12,502.00 -34.75% |
| JSW Infrast | 267.65 -1.62% | 267.95 -1.51% |
| JSW Steel | 1,275.45+1.63% | 1,274.90+1.80% |
| Jubilant Food. | 448.80+1.56% | 448.40+1.41% |
| Jubilant Ingrev. | 722.30+1.10% | 725.00+153.28% |
| Jubilant Pharmo | 994.95+0.74% | 995.40+19.42% |
| Jupiter Life Lin | 1,261.15+2.32% | 1,270.30+2.92% |
| Jupiter Wagons | 282.35+2.75% | 281.55+220.49% |
| Just Dial | 530.95+0.72% | 528.95 -0.23% |
| Jyothy Labs | 223.50 -2.47% | 222.95 -2.49% |
| Jyoti CNC Auto. | 730.90+0.61% | 726.20+0.03% |
| Jyoti Structures | 12.89+4.12% | 12.88 -49.98% |
| K P R Mill Ltd | 915.40 -2.26% | 915.05+269.27% |
| Kajaria Ceramics | 1,070.30+0.03% | 1,072.70+0.01% |
| Kalpataru Proj. | 1,240.80+1.36% | 1,229.00 -0.29% |
| Kalyan Jewellers | 355.25 -1.85% | 355.40 -1.77% |
| Kama Holdings | 2,644.50+0.85% | 2,627.10 -0.29% |
| Kansai Nerolac | 220.00+2.33% | 218.75+2.30% |
| Karnataka Bank | 248.00 -0.12% | 248.80+0.71% |
| Kaveri Seed Co. | 941.60 -0.98% | 943.10 -0.67% |
| Kaynes Tech | 4,177.85+3.13% | 4,178.40+3.19% |
| KEC International | 552.00+0.08% | 552.05+0.06% |
| KEI Industries | 4,920.90 -1.56% | 4,919.50 -1.55% |
| Kesoram Inds. | 13.63+4.85% | 13.59+68.82% |
| KFin Technolog. | 833.85 -2.78% | 834.25 -2.69% |
| KIOCL | 397.70+4.91% | 396.45+12.23% |
| Kiri Industries | 397.10+1.02% | 397.90+233.67% |
| Kirl. Brothers | 1,600.10 -4.76% | 1,583.60+329.16% |
| Kirl.Pneumatic | 1,470.00 -1.45% | 1,460.40 -2.35% |
| Kirloskar Oil | 1,591.95 -0.13% | 1,599.60+2.47% |
| Kitex Garments | 158.50 -0.03% | 159.02 -26.36% |
| KNR Construct. | 132.00+0.38% | 132.03 -45.01% |
| Kotak Mah. Bank | 378.00+0.48% | 377.65+0.44% |
| KPI Green Energy | 435.20+0.47% | 435.30 -42.50% |
| KPIT Technologi. | 711.55+0.36% | 710.65+633.01% |
| KRBL | 370.00+5.02% | 370.35+5.95% |
| Krishna Institu. | 778.80+3.74% | 776.10+3.47% |
| KRN Heat Exchan | 1,152.00 -5.58% | 1,140.20 -5.96% |
| KSB | 852.30 -0.02% | 848.30 -0.66% |
| L T Foods | 411.65+1.12% | 413.05+1.86% |
| L&T Finance Ltd | 284.00+1.21% | 281.90+0.45% |
| L&T Technology | 3,506.50 -2.70% | 3,497.90 -2.94% |
| Larsen & Toubro | 3,916.70+1.56% | 3,915.80+1.54% |
| Latent View | 297.40+1.02% | 296.65 -47.00% |
| Laurus Labs | 1,280.40+0.69% | 1,280.50+0.99% |
| Laxmi Organic | 155.00 -1.24% | 155.36 -0.15% |
| Le Travenues | 163.75+2.99% | 164.43+4.87% |
| Lemon Tree Hotel | 112.45+0.63% | 112.38+0.45% |
| LIC ETF SENSEX | 842.04+0.30% | 839.87+0.14% |
| LIC Housing Fin. | 586.00+3.35% | 585.65+3.17% |
| Life Insurance | 788.00+0.95% | 787.05+0.81% |
| Linde India | 7,401.45 -0.74% | 7,374.50 -1.08% |
| Lloyds Engineeri | 70.65+4.56% | 70.53+63.45% |
| Lloyds Enterpris | 71.39+0.66% | 71.17+0.24% |
| Lloyds Metals | 1,748.55+2.27% | 1,749.80+2.70% |
| LMW | 14,389.00 -0.73% | 14,450.00+0.28% |
| Lodha Developers | 873.80 -1.11% | 874.00 -0.61% |
| LTM | 4,080.00 -1.96% | 4,086.40 -1.39% |
| Lumax Auto Tech. | 1,650.00 -0.24% | 1,649.00+0.55% |
| Lupin | 2,215.45 -1.13% | 2,215.60 -1.33% |
| M & M | 3,110.60 -2.47% | 3,111.80 -2.02% |
| M & M Fin. Serv. | 320.25 -2.20% | 320.10 -2.10% |
| M R P L | 155.70+0.97% | 155.63+0.98% |
| Mah. Scooters | 12,077.00 -0.48% | 12,083.00 -15.72% |
| Mah. Seamless | 647.20 -0.12% | 648.80+1.15% |
| Mahanagar Gas | 1,043.40 -1.95% | 1,046.90 -1.64% |
| Mahindra Life. | 325.65+0.65% | 325.55+0.51% |
| Man Infra | 127.75 -1.96% | 127.73 -1.93% |
| Manappuram Fin. | 311.10+6.16% | 309.50+5.56% |
| Mankind Pharma | 2,415.30+1.59% | 2,407.60+1.21% |
| Manorama Indust. | 1,342.45 -3.91% | 1,343.60+105.74% |
| Marico | 835.00+0.02% | 833.40+301.74% |
| Marksans Pharma | 200.20+0.75% | 200.13+3572.11% |
| Maruti Suzuki | 13,109.45 -0.48% | 13,103.00 -0.52% |
| Mastek | 1,583.90 -2.14% | 1,580.40+1025.24% |
| Max Financial | 1,598.55 -3.41% | 1,597.90 -3.37% |
| Max Healthcare | 1,025.35+0.76% | 1,026.10+818.21% |
| Mazagon Dock | 2,518.60+2.94% | 2,518.50+3.06% |
| Medi Assist Ser. | 399.50+2.44% | 398.80+2.52% |
| Medplus Health | 892.00+2.53% | 889.60+2.38% |
| Metro Brands | 1,045.00+2.05% | 1,046.20+1.78% |
| Metropolis Healt | 550.00+0.36% | 548.00 -0.02% |
| Minda Corp | 509.05 -0.77% | 509.50+432.39% |
| Mirae S&P Sensex | 76.60 -0.13% | 76.61+0.12% |
| Mishra Dhatu Nig | 418.40+6.68% | 419.00+7.60% |
| MMTC | 64.80+1.87% | 64.80 -3.83% |
| MOIL | 308.25+3.77% | 306.50+3.29% |
| Morepen Labs. | 43.84+2.12% | 43.90+228.84% |
| Moschip Tech. | 218.45+3.38% | 218.53+3.46% |
| Motherson Wiring | 40.03+0.55% | 40.01 -43.53% |
| Motil.Oswal.Fin. | 845.00+0.43% | 843.90+288.89% |
| Mphasis | 2,135.00 -0.68% | 2,145.20 -0.06% |
| MRF | 1,27,000.00+0.37% | 1,26,480.00 -0.02% |
| Mrs Bectors | 185.25 -1.93% | 184.73 -1.54% |
| MTAR Technologie | 6,749.15+7.98% | 6,763.50+8.24% |
| Multi Comm. Exc. | 3,205.00+1.47% | 3,204.20+1.50% |
| Muthoot Finance | 3,518.00+5.01% | 3,506.40+4.56% |
| Narayana Hrudaya | 1,836.10 -0.21% | 1,824.10 -1.22% |
| Natco Pharma | 1,172.90 -0.74% | 1,171.90+8.08% |
| Natl. Aluminium | 408.30+3.68% | 408.25+3.60% |
| Nava | 696.50 -0.06% | 693.10 -0.63% |
| Navin Fluo.Intl. | 6,930.00 -0.22% | 6,910.50+1073.36% |
| Nazara Technolo. | 266.95+1.75% | 266.80 -88.90% |
| NBCC | 94.87+2.33% | 94.88+2.40% |
| NCC | 160.30 -1.02% | 159.58 -1.35% |
| Nestle India | 1,473.75+0.50% | 1,468.90+0.02% |
| Netweb Technol. | 3,933.70 -2.12% | 3,933.10+186.69% |
| Netwrk.18 Media | 32.45 -0.15% | 32.58 -62.64% |
| Neuland Labs. | 16,454.20 -3.88% | 16,497.00+830.98% |
| New India Assura | 168.30+5.65% | 168.08+5.29% |
| Newgen Software | 473.40+1.84% | 471.25 -40.88% |
| NHPC Ltd | 78.16+1.84% | 78.14+1.78% |
| NIIT Learning | 245.00 -10.09% | 244.90 -35.60% |
| Nippon Life Ind. | 1,060.40+2.04% | 1,059.60+2.07% |
| Niva Bupa Health | 82.41 -1.53% | 82.75 -1.21% |
| NLC India | 325.55+5.66% | 325.70+5.71% |
| NMDC | 91.14+5.30% | 91.11+5.18% |
| NMDC Steel | 44.25+5.21% | 44.27+15.74% |
| Northern Arc | 286.95 -3.12% | 289.95 -2.09% |
| NTPC | 390.50 -0.59% | 390.45 -0.57% |
| NTPC Green Ene. | 111.55+4.15% | 111.25+3.81% |
| Nuvama Wealth | 1,522.00 -1.64% | 1,519.30 -35.43% |
| Nuvoco Vistas | 318.35+0.65% | 318.40+0.46% |
| O N G C | 297.15+0.64% | 297.15+0.90% |
| Oberoi Realty | 1,623.30 -2.03% | 1,618.70 -0.49% |
| Oil India | 507.50+3.38% | 507.10+3.29% |
| Ola Electric | 36.10+2.70% | 36.02 -11.26% |
| Olectra Greentec | 1,279.90+0.16% | 1,280.70+52.85% |
| One 97 | 1,122.20 -2.76% | 1,121.80 -2.84% |
| OneSource Speci. | 1,790.65 -2.68% | 1,789.80+15.22% |
| Oracle Fin.Serv. | 8,922.80 -1.02% | 8,928.50 -0.91% |
| Orient Cement | 137.65+2.38% | 137.82+219.03% |
| P & G Health Ltd | 5,220.50+1.86% | 5,220.00+2.37% |
| P & G Hygiene | 9,674.50 -0.50% | 9,656.00 -0.50% |
| P I Industries | 3,053.30+1.67% | 3,051.00+1.78% |
| Page Industries | 35,400.00+0.53% | 35,330.00+0.70% |
| Paisalo Digital | 44.42 -0.67% | 44.69 -0.58% |
| Paradeep Phosph. | 125.50 -1.41% | 126.20 -1.12% |
| Paras Defence | 794.80 -0.75% | 794.05 -22.37% |
| Patanjali Foods | 445.10+0.82% | 446.65 -67.35% |
| Patel Engineerin | 27.42+1.78% | 27.27 -45.95% |
| PB Fintech. | 1,632.00+1.87% | 1,636.30+2.06% |
| PC Jeweller | 8.49+0.12% | 8.49 -46.84% |
| PCBL Chemical | 282.70+0.64% | 282.70+1.71% |
| Pearl Global Ind | 1,483.20 -0.46% | 1,492.70+138.34% |
| Persistent Systems | 4,840.55 -1.15% | 4,845.00 -0.66% |
| Petronet LNG | 271.50 -0.18% | 271.35+0.07% |
| Pfizer | 4,606.40 -2.55% | 4,613.50 -2.38% |
| PG Electroplast | 496.00+0.49% | 495.50 -45.27% |
| Phoenix Mills | 1,732.20+0.10% | 1,738.40+0.43% |
| Pidilite Inds. | 1,450.10 -0.20% | 1,445.60 -0.51% |
| Piramal Pharma | 177.30+0.25% | 177.39+6.25% |
| PNB Housing | 1,053.40 -0.62% | 1,062.90+67.86% |
| PNC Infratech | 221.80+1.37% | 220.51+0.80% |
| Poly Medicure | 1,597.00 -5.73% | 1,597.70 -4.39% |
| Polycab India | 8,886.75 -1.42% | 8,887.50 -1.49% |
| Poonawalla Fin | 420.50 -0.31% | 419.20+147.53% |
| Power Fin.Corpn. | 446.10+1.23% | 446.00+1.20% |
| Power Grid Corpn | 301.65 -1.52% | 301.50 -1.57% |
| Power Mech Proj. | 2,412.95+0.70% | 2,413.60+21.48% |
| Praj Industries | 381.35 -2.98% | 379.30+20.20% |
| Prem. Explosives | 541.55+7.45% | 542.00+1.64% |
| Premier Energies | 970.40+0.46% | 967.40+0.06% |
| Prestige Estates | 1,377.35+0.02% | 1,362.40 -1.33% |
| Pricol Ltd | 583.00 -1.16% | 584.35+1433.73% |
| Privi Speci. | 3,162.60 -1.86% | 3,172.80 -0.81% |
| Protean eGov | 536.75+0.51% | 535.95+0.51% |
| Prudent Corp. | 2,727.05 -0.69% | 2,741.40+0.05% |
| PTC India | 206.90+2.35% | 206.46+175.65% |
| PTC Industries | 16,845.90 -0.77% | 16,868.00+21.25% |
| Punjab Natl.Bank | 102.75 -0.05% | 102.77 -0.01% |
| PVR Inox | 1,031.00+1.88% | 1,023.50+0.88% |
| Quess Corp | 207.85 -0.57% | 207.91 -37.10% |
| R C F | 124.75+1.30% | 124.66+1.29% |
| R R Kabel | 1,966.30+1.96% | 1,957.30+0.95% |
| Radico Khaitan | 3,435.00 -0.54% | 3,450.50+0.64% |
| Rail Vikas | 285.10+0.64% | 285.00+0.60% |
| Railtel Corpn. | 322.60+0.67% | 323.00+1.41% |
| Rain Industries | 158.95+1.21% | 158.92 -10.32% |
| Rainbow Child. | 1,292.00+0.16% | 1,304.40+3.26% |
| Rallis India | 265.50 -0.30% | 266.15 -0.26% |
| Ramkrishna Forg. | 580.25 -0.16% | 581.90+96.26% |
| Rategain Travel | 623.20+0.92% | 626.10+1.16% |
| Ratnamani Metals | 2,839.50 -0.33% | 2,830.40 -1.03% |
| RattanIndia Ent | 34.23 -0.12% | 34.25 -25.70% |
| RattanIndia Pow. | 9.37+0.75% | 9.36 -39.10% |
| Raymond | 468.50 -2.40% | 468.65 -26.05% |
| Raymond Lifestyl | 803.10+2.44% | 804.55 -65.52% |
| RBL Bank | 326.00 -0.28% | 325.75+0.15% |
| REC Ltd | 346.65+0.64% | 346.55+0.64% |
| Redington | 211.15+0.21% | 210.05 -0.30% |
| Refex Industries | 255.80 -0.08% | 255.60 -42.79% |
| Relaxo Footwear | 290.00 -0.17% | 286.65 -0.95% |
| Reliance Industries | 1,359.20 -0.32% | 1,358.80 -0.38% |
| Reliance Power | 27.33+0.11% | 27.30 -40.87% |
| Religare Enterp. | 227.50+1.70% | 227.44+2.31% |
| Restaurant Brand | 66.80+0.62% | 66.67+0.44% |
| RHI Magnesita | 392.35+1.25% | 392.25+1.53% |
| Rites | 213.75+0.87% | 212.69+0.42% |
| S A I L | 201.60+14.55% | 201.31+14.32% |
| S C I | 331.70+1.98% | 331.75+267.18% |
| Safari Inds. | 1,485.00+0.74% | 1,488.00+0.62% |
| Sagility | 43.08 -0.02% | 43.10+0.56% |
| Sai Life | 1,092.95+0.68% | 1,085.40+0.15% |
| Samhi Hotels | 151.55 -1.59% | 150.64 -2.11% |
| Sammaan Capital | 140.00+0.36% | 139.99+0.42% |
| Samvardh. Mothe. | 126.70+2.01% | 126.32+1.66% |
| Sanofi Consumer | 4,587.60+1.79% | 4,599.20 -9.86% |
| Sanofi India | 3,245.10+0.47% | 3,251.40 -50.54% |
| Sansera Enginee. | 2,387.00 -0.43% | 2,391.90+0.21% |
| Sapphire Foods | 177.30+2.57% | 176.27+2.01% |
| Sarda Energy | 569.10+0.73% | 570.90 -19.30% |
| Saregama India | 337.95+1.61% | 335.05 -14.63% |
| SBFC Finance | 91.91 -1.17% | 91.63 -1.22% |
| SBI | 970.45 -0.44% | 970.10 -0.46% |
| SBI Cards | 634.80+1.54% | 634.15+1.45% |
| SBI Life Insuran | 1,844.00+0.01% | 1,837.50+0.20% |
| Schaeffler India | 4,129.85+1.20% | 4,110.40+0.69% |
| Senco Gold | 324.45+3.66% | 325.50+4.08% |
| Sh.Renuka Sugar | 24.88 -0.99% | 24.86 -16.01% |
| Shaily Engineer. | 2,745.10+2.09% | 2,744.00+55.47% |
| Shakti Pumps | 534.20+0.23% | 530.70 -41.14% |
| Sharda Cropchem | 1,189.15+2.94% | 1,189.70+3.47% |
| Sheela Foam | 538.75 -3.45% | 540.40 -2.92% |
| Shilpa Medicare | 436.65 -0.13% | 438.85 -48.23% |
| Shree Cement | 25,045.00+0.99% | 24,995.00+0.54% |
| Shriram Finance | 921.45 -0.96% | 920.55 -1.06% |
| Shriram Pistons | 3,384.00 -1.12% | 3,400.70+239.56% |
| Shyam Metalics | 864.60+2.25% | 865.20+2.55% |
| Siemens | 3,532.35 -1.19% | 3,532.20 -1.18% |
| SignatureGlobal | 893.35+3.53% | 896.65+4.39% |
| SJS Enterprises | 1,930.70 -1.24% | 1,935.10 -1.70% |
| SJVN | 75.70+1.95% | 75.70+1.95% |
| SKF India | 1,717.00+2.88% | 1,692.80 -21.34% |
| Skipper | 452.05+3.60% | 451.55+3.55% |
| Sky Gold & Diam. | 440.95 -7.74% | 439.70+16.51% |
| Sobha | 1,381.80 -0.24% | 1,385.40 -0.64% |
| Solar Industries | 15,776.00+0.87% | 15,787.00+634.52% |
| Sona BLW Precis. | 591.90+1.36% | 591.35+1.24% |
| Sonata Software | 268.60 -1.76% | 267.30+99.18% |
| South Ind.Bank | 38.67+0.97% | 38.48+0.71% |
| SpiceJet | 12.76+0.71% | 31.70 0.00% |
| SRF | 2,694.10 -1.64% | 2,695.20 -0.96% |
| Star Cement | 217.50 -1.32% | 216.80 -1.45% |
| Star Health Insu | 509.95+0.07% | 507.35 -0.75% |
| Sterling & Wils. | 203.60 -0.17% | 203.57 -27.15% |
| Sterlite Tech. | 404.90+1.47% | 405.15+558.35% |
| Strides Pharma | 1,145.00 -1.25% | 1,146.40+63.95% |
| Styrenix Perfor. | 2,221.50+0.22% | 2,215.40 -0.40% |
| Sudarshan Chem. | 878.40 -0.36% | 878.55+0.44% |
| Sula Vineyards | 165.15 -0.39% | 164.76 -0.52% |
| Sumitomo Chemi. | 454.85+1.98% | 455.55+88.01% |
| Sun Pharma.Inds. | 1,824.40 -1.16% | 1,824.80 -1.13% |
| Sun TV Network | 534.75 -4.47% | 532.95 -4.86% |
| Sundram Fasten. | 845.00+1.83% | 848.90+2.72% |
| Sunteck Realty | 306.50 -0.24% | 308.15+1.05% |
| Supreme Inds. | 3,525.80 -0.03% | 3,521.00 -0.37% |
| Supreme Petroch. | 688.70 -1.13% | 687.75 -19.18% |
| Supriya Lifesci. | 684.10+0.60% | 683.85+1.19% |
| Surya Roshni | 246.85+3.07% | 247.00+3.05% |
| Suzlon Energy | 53.12+3.13% | 53.10+6.41% |
| Swan Corp | 322.70 -1.44% | 324.40+0.57% |
| Swiggy | 253.55 -1.19% | 253.00 -1.11% |
| Syngene Intl. | 465.00 -2.52% | 463.25 -3.24% |
| Syrma SGS Tech. | 1,035.95 -4.08% | 1,035.65 -3.68% |
| T N Merc. Bank | 682.70+1.93% | 681.60+38.13% |
| T R I L | 311.65+4.53% | 311.80 -64.91% |
| Tanla Platforms | 522.90 -0.02% | 522.75 -36.68% |
| Tata Capital | 305.40 -1.31% | 305.35 -1.32% |
| Tata Chemicals | 768.65 -0.23% | 768.10 -0.28% |
| Tata Comm | 1,570.00+1.87% | 1,558.80+315.57% |
| Tata Consumer | 1,240.90 -0.95% | 1,235.00 -1.44% |
| Tata Elxsi | 4,033.95 -1.13% | 4,034.20 -1.18% |
| Tata Inv.Corpn. | 677.50+1.68% | 667.55 -89.60% |
| Tata Motors PVeh | 336.70 -0.07% | 336.85 0.00% |
| Tata Power Co. | 404.35 -3.36% | 404.45 -3.33% |
| Tata Steel | 219.70+3.63% | 219.62+3.59% |
| Tata Technolog. | 625.90+1.69% | 626.10+1.66% |
| Tata Tele. Mah. | 41.91+1.65% | 41.84 -26.75% |
| TBO Tek | 1,174.20+0.10% | 1,174.50+0.44% |
| TCS | 2,272.70 -1.21% | 2,272.80 -1.20% |
| TD Power Systems | 1,180.00+1.11% | 1,175.90+0.77% |
| Tech Mahindra | 1,376.55 -1.13% | 1,375.00 -1.29% |
| Techno Elec.Engg | 1,208.90+0.07% | 1,204.10 -22.52% |
| Tega Inds. | 1,594.00+0.58% | 1,582.50+1.00% |
| Tejas Networks | 468.55+1.60% | 467.15+6.83% |
| Texmaco Rail | 120.20+13.88% | 120.20+144.56% |
| Thangamayil Jew. | 3,680.00 -0.81% | 3,652.50+1876.46% |
| The Anup Enginee | 1,974.05+0.08% | 1,979.20+208.21% |
| The Bombay Burmah | 1,502.35+2.48% | 1,494.10+1.94% |
| The Ramco Cement | 933.15 -0.53% | 929.85 -1.42% |
| Thermax | 4,544.45+1.33% | 4,546.50+1.42% |
| Thomas Cook (I) | 96.45+3.72% | 95.66 -33.80% |
| Tilaknagar Inds. | 436.30 -1.36% | 437.10+463.64% |
| Time Technoplast | 173.80 -1.84% | 173.34 -2.29% |
| Timken India | 3,573.45 -1.07% | 3,570.70 -1.12% |
| Tips Music | 635.60+0.11% | 637.15 -0.72% |
| Titagarh Rail | 776.30+0.28% | 773.85 -0.05% |
| Titan Company | 4,092.40+0.95% | 4,090.70+0.87% |
| Torrent Pharma. | 4,325.20 -1.25% | 4,295.80 -1.96% |
| Torrent Power | 1,458.15 -8.79% | 1,457.10 -8.79% |
| Transrail Light | 527.95 -0.63% | 527.45 -0.73% |
| Trent | 4,083.95+0.79% | 4,084.50+0.84% |
| Trident | 25.06 -0.40% | 25.05 -53.82% |
| Triven.Engg.Ind. | 388.60+1.73% | 388.20+1440.48% |
| Triveni Turbine | 563.05 -0.20% | 565.30+0.82% |
| TTK Prestige | 529.75 -0.31% | 531.10+0.45% |
| Tube Investments | 2,938.05 -0.50% | 2,941.00 -0.44% |
| TVS Holdings | 13,889.00 -1.32% | 13,862.00 -7.09% |
| TVS Motor Co. | 3,523.80 -0.99% | 3,527.20 -0.95% |
| UCO Bank | 25.36 -0.55% | 25.33 -0.59% |
| Ujjivan Small | 56.81 -0.59% | 56.77 -0.84% |
| UltraTech Cem. | 11,571.80+0.30% | 11,573.00+0.49% |
| Union Bank (I) | 162.90+0.43% | 162.46+0.17% |
| United Breweries | 1,381.65 -2.09% | 1,381.20 -2.08% |
| United Spirits | 1,257.70+0.90% | 1,256.40+0.71% |
| Uno Minda | 1,129.30 -1.62% | 1,126.30 -1.37% |
| UPL | 630.35+0.37% | 630.10+0.63% |
| Usha Martin | 475.85+4.47% | 475.50+3.85% |
| UTI AMC | 968.00 -0.25% | 967.90 -0.22% |
| UTI BSE ETF | 90.50+1.65% | 89.61+0.32% |
| UTI BSE Sensex | 823.36 -14.54% | 822.85+0.15% |
| V I P Inds. | 292.50 -1.85% | 293.05 -1.96% |
| V-Guard Industri | 329.00+2.44% | 325.20+1.23% |
| V-Mart Retail | 649.50+2.05% | 650.55+181.38% |
| Va Tech Wabag | 1,377.90+0.24% | 1,377.90 -4.97% |
| Valor Estate | 129.55 -0.46% | 129.21 -30.27% |
| Vardhman Textile | 609.75 -0.97% | 609.90 -0.63% |
| Varroc Engineer | 563.00+1.17% | 562.95+1.41% |
| Varun Beverages | 490.00+0.39% | 489.15+0.16% |
| Vedant Fashions | 440.35 -4.39% | 442.35 -3.84% |
| Vedanta | 323.10+5.93% | 323.35+6.00% |
| Vesuvius India | 473.45+0.34% | 472.75+0.21% |
| Vijaya Diagnost. | 1,284.00+0.24% | 1,292.00+1.00% |
| Vinati Organics | 1,299.25 -1.56% | 1,288.40 -1.97% |
| Vishal Mega Mart | 119.50 -0.29% | 119.50 -0.13% |
| Vodafone Idea | 12.82+7.82% | 12.83+7.91% |
| Volt.Transform. | 9,395.50+1.34% | 9,390.00+1.14% |
| Voltas | 1,260.25 -1.24% | 1,258.90 -0.84% |
| Waaree Energies | 3,086.50 -1.22% | 3,085.30 -1.28% |
| Waaree Renewab. | 973.15+0.71% | 972.30+0.58% |
| Websol Energy | 108.25+2.70% | 108.27 -88.98% |
| Welspun Corp | 1,353.00+2.52% | 1,352.80+2007.17% |
| Welspun Enterp | 501.30+2.33% | 503.20+3.04% |
| Welspun Living | 134.10 -0.22% | 133.83 -0.40% |
| Westlife Food | 486.05 -4.88% | 486.75 -3.97% |
| Whirlpool India | 841.30 -2.28% | 838.55+162.42% |
| Wipro | 187.80 -0.92% | 187.80 -0.93% |
| Wockhardt | 1,568.70 -0.15% | 1,565.10+66.50% |
| Yatharth Hospit. | 837.40+2.34% | 837.15+2.38% |
| Yes Bank | 22.12+0.32% | 22.11+0.23% |
| Zaggle Prepaid | 284.55+1.84% | 283.85 -46.24% |
| Zee Entertainmen | 88.42+1.56% | 88.38+2.62% |
| Zen Technologies | 1,583.60 -0.16% | 1,584.20+91.51% |
| Zensar Tech. | 493.75 -2.91% | 492.95 -3.09% |
| ZF Commercial | 14,342.00 -1.28% | 14,424.00 -1.55% |
| Zydus Lifesci. | 940.00+0.86% | 939.25+0.92% |
| Zydus Wellness | 517.00+2.11% | 515.35+1.72% |