Thursday, March 19, 2026 | 03:39 PM ISTहिंदी में पढें
Advance and Decline Ratio
NSE
BSE
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,047.70 -2.22% | 1,041.30 -2.66% |
| 3M India | 32,710.00 -0.82% | 33,070.00+0.29% |
| 63 Moons Tech. | 536.60 -3.77% | 532.00+35.16% |
| A B B | 6,250.00 -1.39% | 6,227.00+370.94% |
| A B Real Estate | 1,168.10 -4.64% | 1,184.70 -2.69% |
| Aadhar Hsg. Fin. | 469.40 -1.18% | 464.15 -2.98% |
| Aarti Industries | 412.50 -4.70% | 411.70 -75.43% |
| Aarti Pharma | 650.95 -0.31% | 651.40+108.08% |
| AAVAS Financiers | 1,109.15 -1.59% | 1,106.40 -1.54% |
| Abbott India | 26,600.00+1.15% | 26,365.00 -0.04% |
| ABSL Sensex ETF | 74.75 -2.90% | 74.76 -2.88% |
| ACC | 1,357.00 -3.36% | 1,353.30 -3.69% |
| ACME Solar Hold. | 263.10+6.39% | 263.41+5.92% |
| Action Const.Eq. | 838.90 -0.13% | 833.90+2638.59% |
| Acutaas Chemical | 2,253.80 -0.26% | 2,239.70 -0.80% |
| Adani Energy Sol | 1,007.85 -2.79% | 1,009.00 -2.67% |
| Adani Enterp. | 1,942.00 -3.27% | 1,938.10 -3.44% |
| Adani Green | 859.00 -3.57% | 857.00 -29.52% |
| Adani Ports | 1,360.00 -2.73% | 1,357.20 -3.19% |
| Adani Power | 151.25 -1.85% | 151.25 -71.48% |
| Adani Total Gas | 560.00+8.54% | 560.70 -64.36% |
| Aditya AMC | 934.00 -3.54% | 933.50 -3.71% |
| Aditya Bir. Fas. | 57.04 -3.78% | 56.82 -4.07% |
| Aditya Birla Cap | 314.10 -4.30% | 313.20+226.93% |
| Aditya Vision | 454.00+1.09% | 451.00+0.26% |
| Aegis Logistics | 610.70 -0.54% | 606.10 -0.56% |
| Aether Industri. | 1,069.00+0.19% | 1,067.05 -0.14% |
| Afcons Infrastr. | 277.50 -3.65% | 277.70 -3.56% |
| Affle 3i | 1,301.00 -3.44% | 1,300.10 -74.31% |
| AGI Greenpac | 501.20 -2.99% | 501.10 -3.58% |
| AIA Engineering | 3,561.25 -4.08% | 3,571.00 -4.00% |
| Ajanta Pharma | 2,940.20 -3.45% | 2,946.70 -3.60% |
| Akzo Nobel | 2,780.55 -4.76% | 2,802.30 -4.06% |
| Alembic Pharma | 663.50 -1.81% | 656.65 -2.91% |
| Alivus Life | 926.35 -1.47% | 928.25 -1.45% |
| Alkem Lab | 5,235.00 -1.81% | 5,234.50 -2.19% |
| Alkyl Amines | 1,288.20 -4.74% | 1,283.00 -4.97% |
| Allied Blenders | 413.50 -2.13% | 413.10 -2.43% |
| Alok Industries | 12.88 -2.65% | 12.82 -53.21% |
| Amara Raja Ener. | 770.40 -1.77% | 769.70 -1.93% |
| Amber Enterp. | 6,696.00 -1.95% | 6,699.50 -2.20% |
| Ambuja Cements | 422.15 -4.31% | 420.15 -4.78% |
| Anand Rathi Wea. | 3,004.00 -1.86% | 3,006.90 -1.86% |
| Anant Raj | 453.00 -3.86% | 448.60+562.14% |
| Angel One | 232.10 -1.69% | 233.60 -1.10% |
| Anupam Rasayan | 1,245.35+0.95% | 1,242.30+0.15% |
| Apar Inds. | 9,572.00 -0.37% | 9,586.00 -0.24% |
| APL Apollo Tubes | 1,942.50 -3.34% | 1,930.80 -4.10% |
| Apollo Hospitals | 7,286.50 -2.44% | 7,264.00 -2.77% |
| Apollo Micro Sys | 197.60 -4.05% | 196.66+93.56% |
| Apollo Tyres | 422.95+0.71% | 421.75+0.48% |
| Aptus Value Hou. | 209.65 -4.33% | 210.10 -4.14% |
| Archean Chemical | 572.45 -0.02% | 573.50 -0.31% |
| Arvind Fashions. | 403.55 -1.56% | 404.50 -57.97% |
| Arvind Ltd | 359.00 -1.75% | 357.00 -2.25% |
| Asahi India Glas | 838.70 -3.07% | 848.05 -1.89% |
| Ashapura Minech. | 484.25 -4.75% | 484.40+40.28% |
| Ashok Leyland | 169.75 -4.93% | 169.11 -5.32% |
| Ashoka Buildcon | 112.75 -4.21% | 112.96 -3.73% |
| Asian Paints | 2,190.05 -3.21% | 2,188.00 -3.28% |
| Aster DM Health. | 638.50 -3.51% | 635.05 -4.07% |
| Astra Microwave | 915.90 -2.93% | 909.90 -3.82% |
| Astral | 1,639.00 -1.79% | 1,640.00 -1.70% |
| Astrazeneca Phar | 8,348.45 -1.73% | 8,370.00 -1.34% |
| Atul | 6,210.00 -1.76% | 6,235.00 -1.83% |
| AU Small Finance | 906.45 -2.54% | 903.30 -2.89% |
| Aurionpro Sol. | 809.00 -3.23% | 809.90 -63.24% |
| Aurobindo Pharma | 1,254.50 -1.04% | 1,250.40 -1.47% |
| Authum Invest | 480.55 -0.85% | 480.05 -1.12% |
| Avalon Tech | 933.10 -0.67% | 932.90 -0.77% |
| Avantel | 126.35 -4.89% | 127.24 -4.39% |
| Avanti Feeds | 1,175.80 -4.62% | 1,171.80 -4.76% |
| Avenue Super. | 3,820.25 -0.56% | 3,827.30+67.63% |
| AvenuesAI | 14.13 -4.72% | 14.02 -4.63% |
| AWFIS Space | 265.60 -3.86% | 269.10 -2.52% |
| AWL Agri Busine. | 176.35 -0.51% | 176.28 -73.33% |
| Axis Bank | 1,212.60 -3.22% | 1,209.00 -3.53% |
| Azad Engineering | 1,462.00 -3.22% | 1,463.40 -3.43% |
| B H E L | 252.50 -2.88% | 252.35 -3.00% |
| B P C L | 287.50 -5.33% | 286.40 -5.70% |
| Bajaj Auto | 8,889.95 -4.07% | 8,890.00 -4.11% |
| Bajaj Electrical | 339.55 -1.89% | 338.60 -69.40% |
| Bajaj Finance | 836.50 -4.91% | 833.00 -5.35% |
| Bajaj Finserv | 1,726.00 -3.73% | 1,716.90 -4.18% |
| Bajaj Hindusthan | 15.65 -1.94% | 15.72+20.00% |
| Bajaj Holdings | 9,705.00 -1.57% | 9,681.00 -1.81% |
| Bajaj Housing | 81.95 -1.40% | 81.73 -1.64% |
| Balkrishna Inds | 2,128.95 -2.12% | 2,115.70 -2.60% |
| Balrampur Chini | 485.80 -0.04% | 483.95+1.68% |
| Balu Forge | 440.30 -3.65% | 439.30 -35.60% |
| Banco Products | 553.00 -3.41% | 550.00 -4.13% |
| Bandhan Bank | 158.75 -2.88% | 158.67 -2.95% |
| Bank of Baroda | 274.15 -3.18% | 272.90 -3.62% |
| Bank of India | 146.80 -3.77% | 146.11 -4.16% |
| Bank of Maha | 62.74 -2.15% | 62.73 -2.18% |
| BASF India | 3,333.00 -2.48% | 3,316.50 -3.14% |
| Bata India | 651.20 -3.22% | 647.75 -3.77% |
| Bayer Crop Sci. | 4,482.25 -0.25% | 4,460.60 -0.56% |
| BEML Ltd | 1,505.00 -3.54% | 1,507.90 -3.62% |
| Berger Paints | 412.70 -0.54% | 409.15 -1.40% |
| Bharat 22 ETF | 117.99 -1.68% | 117.25 -1.85% |
| Bharat Bijlee | 2,307.00 -2.45% | 2,304.90+224.70% |
| Bharat Dynamics | 1,261.35 -4.44% | 1,259.80 -4.58% |
| Bharat Electron | 432.45 -2.27% | 431.20 -2.58% |
| Bharat Forge | 1,715.00 -4.94% | 1,713.50 -5.04% |
| Bharti Airtel | 1,833.00 -1.21% | 1,833.80 -1.16% |
| Bharti Hexacom | 1,585.00 -0.63% | 1,586.90 -0.42% |
| Bikaji Foods | 609.40 -1.35% | 610.50 -1.27% |
| Biocon | 368.60 -3.58% | 368.45 -3.70% |
| Birla Corpn. | 816.00 -4.10% | 812.20 -4.79% |
| Birlasoft Ltd | 364.50+0.14% | 364.00 -0.11% |
| Black Box | 502.00 -1.18% | 499.40+11.47% |
| Blackbuck | 601.00+0.80% | 597.00+0.20% |
| BLS Internat. | 240.50 -2.12% | 240.40+13.48% |
| Blue Dart Expres | 5,066.00 -3.44% | 5,075.00 -3.26% |
| Blue Jet Health | 365.15 -4.86% | 365.55 -4.63% |
| Blue Star | 1,733.90 -4.52% | 1,737.30 -4.52% |
| Bombay Dyeing | 102.65 -4.38% | 101.90+17.87% |
| Borosil Renew. | 419.00 -4.10% | 415.00 -21.20% |
| Bosch | 30,200.00 -2.58% | 30,175.00 -2.68% |
| Brainbees Solut. | 208.60 -2.39% | 210.01 -1.89% |
| Brigade Enterpr. | 659.65 -3.84% | 659.75 -3.85% |
| Britannia Inds. | 5,718.00 -2.84% | 5,678.50 -3.51% |
| C P C L | 1,018.00+0.34% | 1,016.75+0.16% |
| C.E. Info System | 869.95 -1.25% | 865.50 -1.68% |
| Camlin Fine | 120.15 -7.36% | 120.35 -42.89% |
| Campus Activewe. | 229.35+0.13% | 229.50+0.24% |
| Cams Services | 643.20 -2.26% | 641.35 -2.55% |
| Can Fin Homes | 829.30 -2.52% | 828.20+453.79% |
| Canara Bank | 133.95 -2.55% | 133.59 -2.85% |
| Caplin Point Lab | 1,624.95 -0.98% | 1,622.40 -1.57% |
| Capri Global | 168.35 -0.38% | 168.17 -1.27% |
| Carborundum Uni. | 750.35 -1.92% | 747.55 -2.62% |
| CARE Ratings | 1,560.00 -0.33% | 1,542.70 -1.24% |
| Cartrade Tech | 1,640.00 -3.42% | 1,641.90 -3.30% |
| Castrol India | 186.60 -0.45% | 186.50 -37.35% |
| CCL Products | 1,039.00 -1.17% | 1,035.20 -1.03% |
| CEAT | 3,480.05 -2.08% | 3,488.40 -1.88% |
| Cello World | 406.20 -0.62% | 403.40 -1.19% |
| Cemindia Project | 547.35 -0.45% | 545.00 -0.83% |
| Central Bank | 33.77 -4.06% | 33.63 -4.41% |
| Century Plyboard | 661.80 -2.53% | 657.05+1962.95% |
| Cera Sanitary. | 4,771.00 -4.23% | 4,765.10 -4.36% |
| CESC | 154.20 -1.47% | 154.05 -1.47% |
| CG Power & Ind | 689.40 -2.41% | 688.65+251.17% |
| Chalet Hotels | 752.00+0.94% | 733.00 -2.37% |
| Chambal Fert. | 425.00 -3.28% | 426.95 -2.72% |
| Choice Intl. | 612.75 -4.99% | 614.80 -4.69% |
| Chola Financial | 1,430.00 -4.56% | 1,434.60 -4.07% |
| Cholaman.Inv.&Fn | 1,464.00 -3.72% | 1,456.40 -4.45% |
| CIE Automotive | 469.70 -2.18% | 466.55 -3.04% |
| Cigniti Tech. | 1,076.65 -3.24% | 1,071.40+241.54% |
| Cipla | 1,244.85 -1.84% | 1,240.40 -2.22% |
| City Union Bank | 242.60 -3.40% | 243.85 -2.93% |
| Clean Science | 701.35 -2.32% | 695.70 -2.79% |
| CMS Info Systems | 284.35 -2.27% | 283.30 -2.58% |
| Coal India | 455.05+0.02% | 454.30 -0.20% |
| Cochin Shipyard | 1,368.00 -3.12% | 1,365.90 -11.25% |
| Coforge | 1,097.95 -3.01% | 1,094.00 -3.36% |
| Cohance Life | 301.20 -1.68% | 299.25 -2.29% |
| Colgate-Palmoliv | 1,893.70 -2.49% | 1,892.00 -2.55% |
| Concord Biotech | 1,098.50 -3.76% | 1,096.90 -4.02% |
| Container Corpn. | 441.60 -3.70% | 440.90 -3.91% |
| Coromandel Inter | 1,970.00 -2.60% | 1,968.40 -2.79% |
| CPSE ETF | 101.24 -0.88% | 101.21 -0.85% |
| Craftsman Auto | 6,926.65+0.50% | 6,850.00 -0.54% |
| CreditAcc. Gram. | 1,157.00 -2.61% | 1,151.20 -3.11% |
| CRISIL | 4,014.00 -0.52% | 3,974.50 -1.46% |
| Crompton Gr. Con | 243.95 -2.77% | 243.00 -2.86% |
| CSB Bank | 376.60 -3.40% | 375.20 -3.87% |
| Cummins India | 4,511.00 -4.48% | 4,510.30 -4.39% |
| Cyient | 832.10 -3.02% | 831.00 -3.16% |
| Dabur India | 432.40 -4.17% | 431.00 -4.61% |
| Dalmia BharatLtd | 1,835.90 -5.37% | 1,838.70+76.03% |
| Data Pattern | 3,252.10 -1.48% | 3,266.00 -1.09% |
| DCB Bank | 170.80 -4.98% | 169.80 -5.51% |
| DCM Shriram | 1,046.85 -4.26% | 1,046.30 -4.37% |
| Deepak Fertilis. | 918.35 -2.59% | 912.80+112.25% |
| Deepak Nitrite | 1,385.95 -2.01% | 1,383.30 -2.12% |
| Delhivery | 415.50 -1.95% | 414.45 -1.92% |
| Delta Corp | 53.97 -2.02% | 53.93 -2.44% |
| Devyani Intl. | 106.50 -2.52% | 106.28 -2.58% |
| Dilip Buildcon | 425.85 -2.98% | 426.45 -2.50% |
| Divi's Lab. | 6,007.00 -2.13% | 5,968.00 -2.80% |
| Dixon Technolog. | 10,195.00 -4.88% | 10,225.00 -4.52% |
| DLF | 543.00 -3.47% | 543.55 -3.47% |
| Dodla Dairy | 1,031.80 -9.12% | 1,024.40 -6.74% |
| DOMS Industries | 2,171.15 -2.81% | 2,176.00 -3.04% |
| Dr Agarwal's Hea | 424.00 -1.33% | 421.80 -2.80% |
| Dr Lal Pathlabs | 1,328.40 -1.13% | 1,326.20 -1.54% |
| Dr Reddy's Labs | 1,275.00 -0.93% | 1,269.60 -1.95% |
| DSP BSE Sen. ETF | 89.00+12.66% | 76.07 -3.42% |
| Easy Trip Plann. | 6.89 -2.55% | 6.88 -98.72% |
| eClerx Services | 1,465.60 -1.72% | 1,460.60 -39.41% |
| Edelweiss.Fin. | 105.80 -4.38% | 105.74+104.13% |
| Eicher Motors | 6,804.70 -3.19% | 6,809.00 -3.11% |
| EID Parry | 795.00 -3.08% | 796.95 -2.92% |
| EIH | 317.90 -1.84% | 313.00 -3.16% |
| Elecon Engg.Co | 388.40 -2.41% | 384.25 -3.39% |
| Electronics Mart | 91.95 -1.97% | 91.71 -33.66% |
| Electrost.Cast. | 72.30 -0.75% | 72.11 -0.92% |
| Elgi Equipments | 469.20 -2.82% | 467.15 -3.10% |
| Emami | 407.35 -2.31% | 406.00 -2.60% |
| Emcure Pharma | 1,474.60 -3.76% | 1,470.00 -4.02% |
| Endurance Tech. | 2,288.10 -3.36% | 2,273.20 -3.80% |
| Engineers India | 188.25 -3.21% | 187.85 -3.45% |
| Enviro Infra | 146.00 -4.67% | 145.50 -4.71% |
| Epack Durable | 234.00 -4.53% | 232.33 -55.91% |
| Epigral | 851.50 -0.58% | 848.45 -0.66% |
| EPL Ltd | 188.00 -3.27% | 188.39 -3.81% |
| Equitas Sma. Fin | 56.33 -3.53% | 56.07 -3.58% |
| ERIS Lifescience | 1,290.00 -1.26% | 1,289.00 -1.46% |
| Esab India | 5,280.00 -1.51% | 5,292.50+785.26% |
| Escorts Kubota | 2,901.05 -6.21% | 2,874.50 -7.00% |
| Eternal | 229.50 -5.40% | 228.65 -5.73% |
| Ethos | 2,197.40+1.03% | 2,147.70 -1.59% |
| Eureka Forbes | 457.00+0.52% | 457.50+0.68% |
| Exide Inds. | 302.30 -1.98% | 302.55 -2.01% |
| Federal Bank | 267.00 -1.64% | 266.70 -1.77% |
| Fine Organic | 4,264.10 -1.50% | 4,272.10 -1.11% |
| Finolex Cables | 847.10 -3.46% | 848.65 -3.23% |
| Finolex Inds. | 174.00 -1.97% | 174.63 -1.64% |
| Firstsour.Solu. | 219.90 -3.51% | 219.21 -3.73% |
| Five-Star Bus.Fi | 356.00 -5.18% | 355.50 -5.65% |
| Force Motors | 20,840.90 -3.07% | 20,745.00 -3.82% |
| Fortis Health. | 823.80 -2.34% | 819.65 -3.11% |
| FSN E-Commerce | 239.95 -1.30% | 239.95 -1.52% |
| G M D C | 538.00 -4.27% | 534.25 -4.47% |
| G N F C | 409.90 -2.30% | 410.05 -2.51% |
| G R Infraproject | 876.60 -4.89% | 891.85 -3.59% |
| G S F C | 155.00 -3.16% | 155.49 -3.33% |
| Gabriel India | 855.00 -1.16% | 836.75 -4.01% |
| GAIL (India) | 144.85 -4.14% | 144.59 -4.21% |
| Galaxy Surfact. | 1,658.00 -4.40% | 1,653.40 -4.44% |
| Ganesh Housing | 594.35 -4.90% | 596.80 -4.33% |
| Ganesha Ecosphe. | 817.80 -1.41% | 822.10 -1.83% |
| Garden Reach Sh. | 2,298.75 -3.92% | 2,296.10 -4.03% |
| Garware Hi Tech | 3,694.20 -4.51% | 3,689.90 -4.88% |
| Garware Tech. | 615.75 -2.12% | 610.25 -2.80% |
| GE Shipping Co | 1,460.00+1.18% | 1,443.80+0.19% |
| GE Vernova T&D | 3,770.00 -1.17% | 3,771.10+93.79% |
| General Insuranc | 360.65 -2.53% | 361.50 -2.53% |
| Genus Power | 244.05 -1.51% | 244.50 -7.26% |
| GHCL | 444.40 -1.27% | 441.35 -9.03% |
| Gillette India | 7,948.00 -0.04% | 7,990.00+0.75% |
| Gland Pharma | 1,595.00 -4.49% | 1,598.60 -3.98% |
| Glaxosmi. Pharma | 2,381.45 -2.09% | 2,373.00 -2.65% |
| Glenmark Pharma. | 2,105.00 -3.62% | 2,100.10 -3.94% |
| Global Health | 1,016.00 -2.94% | 1,013.80 -2.89% |
| GMM Pfaudler | 882.75+1.26% | 882.20+0.90% |
| GMR Airports | 89.00 -3.47% | 88.43 -3.90% |
| GMR Urban | 102.00 -2.30% | 101.09+249.79% |
| Go Digit General | 328.45+0.02% | 328.30+0.03% |
| Godawari Power | 251.00 -3.29% | 251.10 -24.12% |
| Godfrey Phillips | 1,991.00 -2.59% | 1,999.00 -2.04% |
| Godrej Agrovet | 573.10 -2.53% | 574.00 -2.88% |
| Godrej Consumer | 1,026.10 -2.37% | 1,022.20 -3.00% |
| Godrej Industrie | 822.00 -0.96% | 825.05 -0.83% |
| Godrej Propert. | 1,555.05 -5.34% | 1,549.10 -5.72% |
| Gokaldas Exports | 578.00 -3.07% | 578.00+973.35% |
| Goldiam Intl. | 290.40 -5.14% | 291.40+757.06% |
| Granules India | 584.70 -0.18% | 583.50 -0.62% |
| Graphite India | 600.00 -3.88% | 597.75 -4.18% |
| Grasim Inds | 2,613.05 -3.77% | 2,606.70 -4.27% |
| Gravita India | 1,409.20 -2.14% | 1,406.90+450.32% |
| Greaves Cotton | 134.35 -3.41% | 133.50 -3.98% |
| Grindwell Norton | 1,401.55 -2.34% | 1,391.00 -2.71% |
| Guj Pipavav Port | 149.05 -3.21% | 149.79 -2.82% |
| Guj.St.Petronet | 258.40+0.10% | 259.00+0.27% |
| Gujarat Fluoroch | 3,156.55+0.74% | 3,154.00+32.72% |
| Gujarat Gas | 354.00 -1.41% | 358.30 -0.19% |
| H P C L | 327.65 -6.20% | 325.90 -6.71% |
| H U D C O | 172.20 -3.61% | 171.34 -4.20% |
| Happiest Minds | 370.80 -3.39% | 373.00 -67.30% |
| Hatsun Agro | 994.50+1.07% | 990.00+1.14% |
| Havells India | 1,296.15 -3.88% | 1,296.80 -3.50% |
| HBL Engineering | 661.00 -2.94% | 660.80 -2.89% |
| HCL Technologies | 1,318.60 -2.73% | 1,313.10 -3.25% |
| HDFC AMC | 2,411.75 -1.56% | 2,407.30 -2.50% |
| HDFC Bank | 800.35 -5.05% | 798.60 -5.27% |
| HDFC BSE Sensex | 84.66 -2.26% | 85.25 -1.52% |
| HDFC Life Insur. | 633.50 -1.50% | 633.65 -1.51% |
| Health.Global | 549.75 -2.18% | 541.60 -4.98% |
| HEG | 489.20 -3.84% | 488.35 -4.45% |
| Heritage Foods | 311.75 -2.78% | 311.00 -24.32% |
| Hero Motocorp | 5,210.00 -3.79% | 5,185.00 -4.44% |
| Hexaware Tech. | 424.00 -1.84% | 421.90 -3.40% |
| HFCL | 70.60 -2.88% | 70.50 -7.90% |
| Himadri Special | 456.00+0.64% | 451.40+21.59% |
| Hind. Unilever | 2,085.95 -2.35% | 2,079.50 -2.61% |
| Hind.Aeronautics | 3,811.00 -3.79% | 3,807.40 -3.89% |
| Hind.Construct. | 15.18 -3.07% | 15.13 -47.34% |
| Hindalco Inds. | 900.55 -3.56% | 897.95 -3.76% |
| Hindustan Copper | 473.00 -3.29% | 471.50 -3.61% |
| Hindustan Zinc | 511.90 -4.75% | 508.85 -5.35% |
| Hitachi Energy | 24,690.55 -1.04% | 24,700.00+3034.52% |
| Home First Finan | 964.90 -1.96% | 959.50 -2.46% |
| Honasa Consumer | 276.95 -1.37% | 277.10 -1.55% |
| Honeywell Auto | 28,460.00 -2.75% | 28,480.00 -2.62% |
| Hyundai Motor I | 1,951.00 -1.99% | 1,951.00 -1.98% |
| I O B | 31.76 -2.40% | 31.61 -2.95% |
| I O C L | 143.50 -3.37% | 142.99 -3.56% |
| I R C T C | 528.90 -2.09% | 526.60 -2.53% |
| I R F C | 95.45 -2.85% | 95.25 -3.05% |
| ICICI AMC | 2,825.00 -6.43% | 2,807.50 -7.03% |
| ICICI Bank | 1,260.00 -2.32% | 1,253.70 -2.76% |
| ICICI BSE500 ETF | 36.30 -2.18% | 35.94 -2.81% |
| ICICI Lombard | 1,789.70 -2.22% | 1,795.20 -1.97% |
| ICICI Pru Life | 566.70 -3.54% | 564.10 -4.18% |
| ICICI Sensex ETF | 865.68 -1.85% | 861.99 -1.50% |
| IDBI Bank | 70.70 -5.67% | 70.20 -6.31% |
| IDFC First Bank | 62.90 -3.60% | 62.73 -3.88% |
| IFCI | 54.00 -3.74% | 54.19 -3.39% |
| IIFL Capital | 272.60 -4.01% | 271.05 -4.86% |
| IIFL Finance | 471.05 -3.70% | 466.65+57.23% |
| Indegene | 445.00 -1.71% | 445.30 -1.66% |
| India Cements | 356.65 -3.44% | 356.55 -3.52% |
| INDIA SHELTE FIN | 711.35 -3.87% | 718.50 -4.52% |
| Indiamart Inter. | 2,033.20 -3.09% | 2,023.20 -3.57% |
| Indian Bank | 861.65 -2.74% | 862.50 -2.97% |
| Indian Energy Ex | 118.85 -3.37% | 118.63 -3.60% |
| Indian Hotels Co | 615.90 -3.64% | 614.75 -3.49% |
| Indian Renewable | 117.30 -0.55% | 116.94 -0.87% |
| Indo Count Inds. | 231.00 -3.83% | 230.15+163.48% |
| Indraprastha Gas | 154.75 -1.65% | 153.90 -2.18% |
| Indus Towers | 429.00 -2.27% | 427.50 -3.05% |
| IndusInd Bank | 817.75 -2.84% | 817.80 -2.89% |
| Info Edg.(India) | 970.05 -2.21% | 972.60 -2.24% |
| Infosys | 1,226.55 -3.23% | 1,221.90 -3.57% |
| Ingersoll-Rand | 3,584.30 -3.26% | 3,591.10 -2.76% |
| Inox Green | 140.30 -3.11% | 140.44 -11.55% |
| Inox India | 1,185.00 -0.22% | 1,184.30 -0.41% |
| Inox Leisure | 507.90 0.00% | 508.85+475.30% |
| Inox Wind | 78.59 -4.16% | 78.16 -4.67% |
| Intellect Design | 666.00 -1.12% | 658.30+664.13% |
| Interglobe Aviat | 4,172.50 -4.16% | 4,157.90 -4.65% |
| International Ge | 332.35 -2.39% | 335.50 -1.08% |
| Inventurus Knowl | 1,335.00 -1.11% | 1,335.80 -1.04% |
| ION Exchange | 344.10+1.21% | 340.95+0.47% |
| Ipca Labs. | 1,536.55 -0.87% | 1,539.90 -0.24% |
| IRB Infra.Devl. | 41.50 -0.67% | 41.65 -0.29% |
| Ircon Intl. | 124.30 -4.16% | 124.20 -4.28% |
| ISGEC Heavy | 893.00 -0.90% | 888.65 -1.83% |
| ITC | 299.00 -1.66% | 298.40 -1.86% |
| ITC Hotels | 153.10 -3.56% | 153.00 -14.66% |
| ITI | 274.00+3.26% | 276.10+9.53% |
| J & K Bank | 118.90 -3.69% | 118.73 -3.87% |
| J B Chemicals & | 2,082.60 -1.92% | 2,082.90 -1.66% |
| J K Cements | 4,990.00 -2.17% | 5,000.00 -2.09% |
| J Kumar Infra | 491.40 -3.53% | 493.30 -2.89% |
| Jai Balaji Inds. | 62.16 -2.11% | 62.34 -93.97% |
| Jain Irrigation | 30.52 -6.24% | 30.44+165.85% |
| Jana Small Finan | 349.05 -2.31% | 347.20 -3.35% |
| JBM Auto | 554.90 -5.19% | 551.90 -55.75% |
| Jindal Saw | 189.95 -4.31% | 189.82 -4.16% |
| Jindal Stain. | 709.00 -3.01% | 707.25 -3.74% |
| Jindal Steel | 1,142.60 -2.71% | 1,140.30 -3.30% |
| Jio Financial | 240.00 -3.32% | 239.80 -2.18% |
| JK Lakshmi Cem. | 594.00 -2.96% | 593.30 -3.64% |
| JK Paper | 331.85 -0.91% | 333.50 -0.06% |
| JK Tyre & Indust | 415.85 -4.86% | 413.65 -5.29% |
| JM Financial | 122.95 -2.96% | 122.60 -3.76% |
| JP Power Ven. | 16.70+11.33% | 16.62 -15.42% |
| JSW Energy | 505.00 -0.79% | 506.90+47.48% |
| JSW Holdings | 16,149.00 -4.44% | 15,979.00 -16.61% |
| JSW Infrast | 254.40 -2.00% | 253.25 -2.60% |
| JSW Steel | 1,130.80 -4.12% | 1,131.80 -4.11% |
| Jubilant Food. | 455.00 -4.79% | 455.55 -4.69% |
| Jubilant Ingrev. | 570.90 -0.94% | 572.30+99.93% |
| Jubilant Pharmo | 842.00 -1.06% | 841.35+0.94% |
| Jupiter Life Lin | 1,281.00+0.08% | 1,279.10 -0.23% |
| Jupiter Wagons | 262.25 -3.21% | 262.60+198.92% |
| Just Dial | 518.85 -1.68% | 517.10 -2.19% |
| Jyothy Labs | 208.40 -2.71% | 208.05 -2.87% |
| Jyoti CNC Auto. | 745.00 -2.45% | 743.00 -2.76% |
| Jyoti Structures | 10.39 -4.15% | 10.40 -59.61% |
| K P R Mill Ltd | 834.95 -0.30% | 834.50+236.76% |
| Kajaria Ceramics | 927.00 -3.74% | 920.50 -3.66% |
| Kalpataru Proj. | 1,070.85+0.99% | 1,069.50+0.09% |
| Kalyan Jewellers | 376.60 -3.32% | 374.60 -3.85% |
| Kansai Nerolac | 169.00 -3.70% | 168.37 -3.79% |
| Karnataka Bank | 231.50 -0.26% | 231.48 -0.17% |
| Kaveri Seed Co. | 769.75+0.62% | 766.75+0.07% |
| Kaynes Tech | 3,582.00 -3.54% | 3,570.70 -3.91% |
| KEC International | 562.00+0.08% | 560.15 -0.31% |
| KEI Industries | 4,221.95 -4.04% | 4,218.50 -3.91% |
| KFin Technolog. | 915.50 -2.99% | 915.00 -3.05% |
| KIOCL | 313.40 -3.27% | 307.45 -12.97% |
| Kiri Industries | 373.30 -5.02% | 378.00+216.98% |
| Kirl. Brothers | 1,546.25 -1.64% | 1,544.80+318.64% |
| Kirl.Pneumatic | 1,057.20 -1.10% | 1,060.00+0.16% |
| Kirloskar Oil | 1,421.85 -1.21% | 1,425.00 -0.74% |
| Kitex Garments | 159.95 -3.27% | 159.75 -26.02% |
| KNR Construct. | 118.80 -2.82% | 118.30 -50.73% |
| Kotak Mah. Bank | 370.00 -1.43% | 368.40 -1.86% |
| KPI Green Energy | 375.30 -2.61% | 374.75 -50.50% |
| KPIT Technologi. | 660.30 -4.32% | 659.95+580.71% |
| KRBL | 280.30 -3.96% | 279.30 -4.25% |
| Krishna Institu. | 655.65 -3.10% | 657.00 -2.23% |
| KRN Heat Exchan | 879.95 -0.60% | 881.45 -0.40% |
| KSB | 794.00 -2.13% | 800.50 -1.33% |
| L T Foods | 384.75 -2.37% | 384.85 -2.50% |
| L&T Finance Ltd | 258.70 -3.90% | 257.80 -4.09% |
| L&T Technology | 3,314.50 -1.36% | 3,310.90 -1.67% |
| Larsen & Toubro | 3,445.00 -4.44% | 3,440.00 -4.65% |
| Latent View | 271.00 -4.46% | 269.55 -51.84% |
| Laurus Labs | 950.00 -3.43% | 949.30 -3.47% |
| Laxmi Organic | 119.15 -3.68% | 118.64 -4.86% |
| Le Travenues | 161.40 -3.41% | 160.82 -3.72% |
| Lemon Tree Hotel | 106.85 -0.65% | 106.22 -1.26% |
| LIC ETF SENSEX | 834.18 -3.02% | 834.98 -3.32% |
| LIC Housing Fin. | 485.35 -3.51% | 482.85 -4.03% |
| Life Insurance | 766.50 -2.46% | 768.15 -2.25% |
| Linde India | 7,093.00 -1.60% | 7,002.00 -3.04% |
| Lloyds Engineeri | 41.35 -4.39% | 41.18 -4.57% |
| Lloyds Enterpris | 45.78 -3.60% | 45.33 -4.49% |
| Lloyds Metals | 1,201.00 -3.55% | 1,190.20 -4.55% |
| LMW | 14,300.00 -1.07% | 14,054.00 -2.38% |
| Lodha Developers | 823.90 -3.50% | 821.50 -3.82% |
| LTIMindtree | 4,202.00 -2.34% | 4,200.00 -2.30% |
| Lumax Auto Tech. | 1,572.40 -4.79% | 1,567.70 -4.94% |
| Lupin | 2,261.00 -1.48% | 2,256.00 -2.02% |
| M & M | 3,058.20 -4.86% | 3,052.40 -5.05% |
| M & M Fin. Serv. | 314.20 -2.22% | 311.80 -2.99% |
| M R P L | 185.35 -3.46% | 185.01 -3.67% |
| Mah. Scooters | 12,521.15 -1.74% | 12,506.00 -12.77% |
| Mah. Seamless | 552.50 -1.70% | 554.25 -1.75% |
| Mahanagar Gas | 1,005.00+0.40% | 1,000.30 -0.01% |
| Mahindra Life. | 353.60+0.40% | 356.75+1.51% |
| Man Infra | 90.55 -3.16% | 90.01 -3.87% |
| Manappuram Fin. | 264.90 -1.89% | 264.90 -1.89% |
| Mankind Pharma | 2,003.35 -4.74% | 1,999.70 -4.92% |
| Manorama Indust. | 1,278.40 -3.89% | 1,274.20+95.12% |
| Marico | 743.05 -1.73% | 742.30+257.82% |
| Marksans Pharma | 162.00 -3.54% | 161.33+2860.18% |
| Maruti Suzuki | 12,600.00 -3.48% | 12,623.00 -3.26% |
| Mastek | 1,458.80 -5.58% | 1,450.00+932.40% |
| Max Financial | 1,628.95 -2.29% | 1,630.50 -2.29% |
| Max Healthcare | 956.45 -2.30% | 954.50+754.14% |
| Mazagon Dock | 2,368.00 -3.60% | 2,369.80 -3.55% |
| Medi Assist Ser. | 324.35 -3.81% | 323.70 -4.71% |
| Medplus Health | 822.00 -2.60% | 820.70 -2.92% |
| Metro Brands | 955.00 -2.80% | 939.20 -4.34% |
| Metropolis Healt | 1,825.00 -2.71% | 1,820.00 -2.56% |
| Minda Corp | 502.50 -0.50% | 500.50+422.99% |
| Mirae S&P Sensex | 76.47 -2.82% | 76.28 -3.07% |
| Mishra Dhatu Nig | 309.40 -3.85% | 309.15 -3.87% |
| MMTC | 60.80 -3.65% | 60.68 -9.94% |
| MOIL | 291.35 -0.61% | 295.35+0.58% |
| Morepen Labs. | 37.10 -4.01% | 37.04+177.45% |
| Moschip Tech. | 165.20 -3.28% | 165.48 -3.22% |
| Motherson Wiring | 37.30 -3.96% | 37.31 -47.34% |
| Motil.Oswal.Fin. | 673.85 -2.62% | 671.50+209.45% |
| Mphasis | 2,050.00 -3.21% | 2,047.70 -3.58% |
| MRF | 1,30,600.00 -2.40% | 1,30,475.00 -2.55% |
| Mrs Bectors | 187.00 -1.32% | 182.74 -3.80% |
| MTAR Technologie | 3,514.25 -1.77% | 3,487.00 -2.52% |
| Multi Comm. Exc. | 2,528.35 -2.88% | 2,534.00 -2.65% |
| Muthoot Finance | 3,396.00 -1.26% | 3,306.50 -3.68% |
| Narayana Hrudaya | 1,646.00 -2.51% | 1,647.10 -2.54% |
| Natco Pharma | 943.00 -1.51% | 938.75 -13.42% |
| Natl. Aluminium | 378.50 -2.31% | 377.50 -2.62% |
| Nava | 548.65 -2.55% | 546.45 -3.37% |
| Navin Fluo.Intl. | 6,278.50 -1.14% | 6,282.50+966.73% |
| Nazara Technolo. | 242.55 -4.49% | 243.00 -89.89% |
| NBCC | 83.99 -5.02% | 83.50 -5.59% |
| NCC | 143.55 -2.15% | 143.64 -2.15% |
| Nestle India | 1,191.55 -0.92% | 1,187.90 -1.40% |
| Netweb Technol. | 3,251.90 -1.45% | 3,250.60+136.94% |
| Netwrk.18 Media | 30.50 -4.12% | 30.40 -65.14% |
| Neuland Labs. | 12,100.00 -2.40% | 12,103.00+583.01% |
| New India Assura | 130.00 -3.35% | 130.33 -3.20% |
| Newgen Software | 442.00 -3.84% | 439.30 -44.88% |
| NHPC Ltd | 75.75 -2.06% | 76.29 -1.38% |
| NIIT Learning | 291.00 -1.05% | 286.00 -24.80% |
| Nippon Life Ind. | 856.90 -2.53% | 854.65 -3.41% |
| Niva Bupa Health | 70.07 -1.61% | 70.08 -2.08% |
| NLC India | 258.90 -1.01% | 258.75 -1.18% |
| NMDC | 78.00 -1.89% | 77.96 -1.92% |
| NMDC Steel | 36.15 -2.80% | 36.15 -5.49% |
| Northern ARC | 226.90 -0.57% | 226.30 -1.09% |
| NTPC | 374.00 -1.19% | 374.40 -1.08% |
| NTPC Green Ene. | 98.50+0.64% | 99.22+1.40% |
| Nuvama Wealth | 1,157.00 -1.66% | 1,154.00 -50.95% |
| Nuvoco Vistas | 285.00 -5.99% | 285.10 -6.29% |
| O N G C | 268.70+1.45% | 269.00+1.51% |
| Oberoi Realty | 1,450.00 -1.51% | 1,449.00 -1.62% |
| Oil India | 475.50+1.16% | 477.50+1.50% |
| Ola Electric | 23.53 -5.39% | 23.50 -42.10% |
| Olectra Greentec | 1,001.30 -5.37% | 1,004.90+19.93% |
| One 97 | 1,045.65 -2.88% | 1,045.20 -2.90% |
| OneSource Speci. | 1,445.40 -2.74% | 1,450.00 -6.66% |
| Oracle Fin.Serv. | 6,394.00 -3.14% | 6,371.00 -3.39% |
| Orient Cement | 133.55 -4.30% | 133.05+207.99% |
| P & G Health Ltd | 4,828.00 -2.27% | 4,816.10 -2.50% |
| P & G Hygiene | 9,889.00 -1.12% | 9,907.00 -1.12% |
| P I Industries | 2,889.00 -1.43% | 2,892.20 -1.21% |
| Page Industries | 31,250.00 -1.11% | 31,215.00 -1.59% |
| Paisalo Digital | 33.70 -1.17% | 34.68+0.61% |
| Paradeep Phosph. | 114.00 -2.06% | 113.03 -2.69% |
| Paras Defence | 632.45 -3.30% | 631.05 -38.30% |
| Patanjali Foods | 474.35 -3.08% | 473.75 -65.37% |
| Patel Engineerin | 24.73 -0.92% | 24.63 -51.18% |
| PB Fintech. | 1,490.10 -3.29% | 1,494.00 -2.91% |
| PC Jeweller | 8.39 -1.53% | 8.39 -47.46% |
| PCBL Chemical | 246.00 -3.91% | 245.70 -4.14% |
| Pearl Global Ind | 1,482.30 -3.10% | 1,485.00+137.11% |
| Persistent Systems | 4,615.65 -1.79% | 4,612.00 -1.84% |
| Petronet LNG | 272.00 -6.63% | 271.60 -6.86% |
| Pfizer | 4,715.05 -2.24% | 4,729.00 -1.85% |
| PG Electroplast | 509.00 -5.20% | 504.75 -44.25% |
| Phoenix Mills | 1,565.80 -3.28% | 1,583.50 -2.69% |
| Pidilite Inds. | 1,310.00 -4.52% | 1,307.90 -5.53% |
| Piramal Pharma | 136.10 -4.92% | 135.75 -18.69% |
| PNB Housing | 787.75 -2.28% | 789.25+24.64% |
| PNC Infratech | 186.50 -2.33% | 186.84 -2.32% |
| Poly Medicure | 1,253.20 -2.17% | 1,239.00 -3.14% |
| Polycab India | 7,200.00 -2.19% | 7,200.00 -2.37% |
| Poonawalla Fin | 398.50 -3.16% | 400.05+136.23% |
| Power Fin.Corpn. | 414.00 -4.16% | 413.20 -4.41% |
| Power Grid Corpn | 297.75 -0.33% | 297.05 -0.78% |
| Power Mech Proj. | 1,980.70 -2.86% | 1,968.90 -0.90% |
| Praj Industries | 315.00+2.77% | 309.95 -1.77% |
| Prem. Explosives | 439.35 -2.37% | 437.90 -17.88% |
| Premier Energies | 860.00 -1.20% | 866.50 -0.36% |
| Prestige Estates | 1,272.00 -3.50% | 1,272.20 -3.72% |
| Pricol Ltd | 535.95 -1.80% | 534.50+1302.89% |
| Privi Speci. | 2,911.55 -2.84% | 2,949.10 -1.59% |
| Protean eGov | 513.20 -3.42% | 513.70 -3.28% |
| Prudent Corp. | 2,297.00 -2.34% | 2,271.00 -3.70% |
| PTC India | 160.50 -1.80% | 160.17+113.85% |
| PTC Industries | 17,290.00 -0.08% | 17,496.00+25.77% |
| Punjab Natl.Bank | 109.90 -2.83% | 109.90 -2.85% |
| PVR Inox | 999.00 -2.52% | 993.30 -2.54% |
| Quess Corp | 179.20 -1.92% | 178.46 -46.01% |
| R C F | 116.05 -3.85% | 115.65 -4.13% |
| R R Kabel | 1,406.05 -2.01% | 1,394.30 -3.05% |
| Radico Khaitan | 2,592.55 -4.86% | 2,589.10 -4.45% |
| Rail Vikas | 263.00 -4.38% | 263.05 -4.38% |
| Railtel Corpn. | 271.50 -3.76% | 270.90 -4.09% |
| Rain Industries | 108.45 -5.65% | 108.11 -38.99% |
| Rainbow Child. | 1,100.00 -1.67% | 1,100.30 -2.10% |
| Rallis India | 244.40 -0.06% | 242.50 -0.78% |
| Ramkrishna Forg. | 516.00 -3.56% | 521.40+75.85% |
| Rategain Travel | 489.70 -3.83% | 485.20 -4.73% |
| Ratnamani Metals | 2,354.10 -1.58% | 2,341.20 -2.51% |
| RattanIndia Ent | 26.60 -4.21% | 26.82 -41.82% |
| RattanIndia Pow. | 8.32 -0.83% | 8.31 -45.93% |
| Raymond | 369.15 -2.65% | 369.35 -41.72% |
| Raymond Lifestyl | 797.00 -5.88% | 807.80 -65.38% |
| RBL Bank | 292.60 -2.74% | 292.40 -2.97% |
| REC Ltd | 335.00 -3.80% | 334.45 -3.91% |
| Redington | 221.05 -4.45% | 219.50 -5.08% |
| Refex Industries | 200.35 -3.45% | 200.36 -55.16% |
| Relaxo Footwear | 273.00 -4.43% | 272.90 -4.45% |
| Reliance Industries | 1,392.20 -1.16% | 1,389.90 -1.29% |
| Reliance Power | 21.89 -3.74% | 21.79 -52.80% |
| Religare Enterp. | 223.30 -2.25% | 222.14 -2.19% |
| Restaurant Brand | 61.23 -0.81% | 61.19 -0.79% |
| RHI Magnesita | 366.80 -3.22% | 366.35 -3.90% |
| Rites | 191.60 -2.86% | 190.78 -3.30% |
| S A I L | 152.10 -1.62% | 152.80 -1.05% |
| S C I | 231.90 -3.58% | 230.45+155.06% |
| Safari Inds. | 1,580.70+2.35% | 1,600.00+4.28% |
| Sagility | 37.75 -4.33% | 37.27 -13.04% |
| Sai Life | 1,012.00 -0.33% | 1,010.15 -0.36% |
| Samhi Hotels | 148.90 -2.30% | 151.44 -0.90% |
| Sammaan Capital | 136.90 -2.94% | 136.62 -3.25% |
| Samvardh. Mothe. | 112.35 -4.59% | 111.91 -4.98% |
| Sanofi Consumer | 4,233.00 -1.28% | 4,220.60 -17.28% |
| Sanofi India | 3,405.00 -1.50% | 3,409.10 -48.14% |
| Sansera Enginee. | 2,150.15 -1.84% | 2,138.90 -2.72% |
| Sapphire Foods | 162.75 -5.82% | 162.68 -5.15% |
| Sarda Energy | 507.65 -3.38% | 509.00 -28.05% |
| Saregama India | 340.00 -3.13% | 338.00 -13.87% |
| SBFC Finance | 86.00 -3.37% | 85.58 -3.64% |
| SBI | 1,053.05 -1.54% | 1,051.90 -1.67% |
| SBI Cards | 695.35 -3.11% | 693.00 -3.15% |
| SBI Life Insuran | 1,905.45 -2.34% | 1,905.00 -2.93% |
| Schaeffler India | 3,960.00 -3.41% | 3,960.10 -2.31% |
| Senco Gold | 293.50 -3.25% | 290.10 -4.43% |
| Sh.Renuka Sugar | 23.73 -0.92% | 23.78 -19.66% |
| Shaily Engineer. | 2,302.00 -2.15% | 2,293.70+29.96% |
| Shakti Pumps | 494.90 -3.18% | 492.20 -45.41% |
| Sharda Cropchem | 961.00 -4.81% | 958.60 -5.23% |
| Sheela Foam | 519.10 -2.22% | 520.10 -1.68% |
| Shilpa Medicare | 313.85 -3.58% | 314.85 -62.86% |
| Shree Cement | 23,356.85 -2.27% | 23,340.00 -2.45% |
| Shriram Finance | 953.00 -6.70% | 950.00 -7.01% |
| Shriram Pistons | 2,935.00 -3.73% | 2,940.00+193.56% |
| Shyam Metalics | 799.00+1.69% | 786.55 0.00% |
| Siemens | 3,087.90 -3.92% | 3,076.00 -4.50% |
| SignatureGlobal | 768.50 -3.59% | 768.00 -4.21% |
| SJS Enterprises | 1,592.50 -4.24% | 1,599.90 -3.48% |
| SJVN | 68.98 -2.06% | 68.78 -2.36% |
| SKF India | 1,571.40 -1.48% | 1,565.00 -27.28% |
| Skipper | 352.35 -0.35% | 351.30 -1.04% |
| Sky Gold & Diam. | 339.35 -4.10% | 339.95 -9.92% |
| Sobha | 1,269.00 -1.90% | 1,273.10 -1.59% |
| Solar Industries | 13,180.00 -3.81% | 13,162.00+512.39% |
| Sona BLW Precis. | 500.00 -2.29% | 498.10 -2.68% |
| Sonata Software | 231.60 -3.70% | 232.30+73.10% |
| South Ind.Bank | 36.17 -2.72% | 35.97 -3.23% |
| SpiceJet | 12.31 -5.60% | 31.70 0.00% |
| SRF | 2,478.40 -3.60% | 2,484.80 -3.29% |
| Star Cement | 210.35+0.69% | 210.01+0.46% |
| Star Health Insu | 449.95 -2.40% | 453.00 -1.88% |
| Sterling & Wils. | 169.50 -3.31% | 169.47 -39.36% |
| Sterlite Tech. | 184.55 -4.53% | 184.55+199.89% |
| Strides Pharma | 895.75 -1.03% | 892.20+27.59% |
| Styrenix Perfor. | 1,940.45 -2.00% | 1,934.10 -2.67% |
| Sudarshan Chem. | 774.40 -5.15% | 767.55 -5.93% |
| Sula Vineyards | 153.35 -3.58% | 152.84 -4.27% |
| Sumitomo Chemi. | 384.00 -1.07% | 383.20+58.15% |
| Sun Pharma.Inds. | 1,753.00 -1.52% | 1,743.30 -1.97% |
| Sun TV Network | 594.50 -1.19% | 599.00+0.11% |
| Sundram Fasten. | 812.50 -0.16% | 815.00+0.49% |
| Sunteck Realty | 307.20 -4.95% | 308.40 -5.31% |
| Supreme Inds. | 3,837.70 -3.48% | 3,851.00 -3.98% |
| Supreme Petroch. | 648.60 -2.53% | 653.55 -23.20% |
| Supriya Lifesci. | 578.60 -2.26% | 581.20 -1.37% |
| Surya Roshni | 205.10 -2.91% | 204.66 -3.15% |
| Suzlon Energy | 41.33 -1.71% | 41.12 -17.60% |
| Swan Corp | 325.00 -6.45% | 324.95 -6.26% |
| Swiggy | 284.90 -4.54% | 284.70 -4.70% |
| Syngene Intl. | 409.50 -2.16% | 407.80 -2.87% |
| Syrma SGS Tech. | 759.00 -3.27% | 757.70 -3.41% |
| T N Merc. Bank | 605.50 -4.08% | 604.60+22.53% |
| T R I L | 277.00 -3.15% | 273.00 -69.28% |
| Tanla Platforms | 413.25 -4.28% | 415.40 -49.68% |
| Tata Capital | 313.55 -3.23% | 312.75 -3.50% |
| Tata Chemicals | 635.50 -2.28% | 636.50 -2.14% |
| Tata Comm | 1,444.50 -3.59% | 1,440.10+283.92% |
| Tata Consumer | 1,047.45 -2.03% | 1,044.80 -2.82% |
| Tata Elxsi | 4,058.05 -3.61% | 4,046.20 -3.83% |
| Tata Inv.Corpn. | 608.25 -2.76% | 608.25 -90.53% |
| Tata Motors PVeh | 310.60 -4.30% | 309.95 -4.56% |
| Tata Power Co. | 398.95 -0.19% | 399.05 -0.32% |
| Tata Steel | 191.30 -2.05% | 190.64 -2.44% |
| Tata Technolog. | 523.90 -4.51% | 522.95 -4.68% |
| Tata Tele. Mah. | 37.96 -4.60% | 38.19 -33.14% |
| TBO Tek | 1,117.90 -4.72% | 1,110.00 -5.16% |
| TCS | 2,363.80 -3.17% | 2,357.00 -3.43% |
| TD Power Systems | 840.00+0.70% | 835.50 -0.12% |
| Tech Mahindra | 1,359.55 -1.93% | 1,337.00 -3.48% |
| Techno Elec.Engg | 1,094.00 -3.17% | 1,102.30 -29.07% |
| Tega Inds. | 1,628.05 -4.23% | 1,633.00 -3.64% |
| Tejas Networks | 433.00 -3.35% | 432.05 -1.20% |
| Texmaco Rail | 89.55 -3.86% | 89.29+81.67% |
| Thangamayil Jew. | 3,349.00 -4.13% | 3,358.90+1717.59% |
| The Anup Enginee | 1,630.00 -1.28% | 1,631.30+154.04% |
| The Bombay Burmah | 1,518.00 -3.00% | 1,511.50 -1.90% |
| The Ramco Cement | 945.80 -4.02% | 940.50 -4.27% |
| Thermax | 3,235.00 -1.62% | 3,226.60 -1.60% |
| Thomas Cook (I) | 98.75+1.70% | 98.53 -31.81% |
| Tilaknagar Inds. | 436.00 -3.11% | 436.00+462.22% |
| Time Technoplast | 157.50 -4.89% | 157.40 -5.13% |
| Timken India | 3,228.00 -3.80% | 3,185.10 -5.74% |
| Tips Music | 515.50 -2.64% | 509.65 -3.65% |
| Titagarh Rail | 624.80 -3.72% | 623.50 -3.95% |
| Titan Company | 4,066.45 -2.04% | 4,046.40 -2.39% |
| Torrent Pharma. | 4,215.00 -1.79% | 4,212.40 -1.79% |
| Torrent Power | 1,448.65 -0.13% | 1,449.50 -0.33% |
| Transrail Light | 495.85 -3.72% | 493.00 -4.24% |
| Trent | 3,488.00 -4.15% | 3,488.70 -4.18% |
| Trident | 23.88 -2.53% | 23.85 -56.04% |
| Triven.Engg.Ind. | 344.10+1.77% | 342.95+1260.91% |
| Triveni Turbine | 461.40 -3.07% | 464.00 -2.42% |
| TTK Prestige | 482.25+0.84% | 483.65+1.25% |
| Tube Investments | 2,540.50 -0.48% | 2,531.30 -1.11% |
| TVS Holdings | 13,736.60+0.11% | 13,685.00 -8.28% |
| TVS Motor Co. | 3,478.55 -2.83% | 3,467.70 -2.94% |
| UCO Bank | 24.91 -3.07% | 24.89 -3.08% |
| Ujjivan Small | 52.65 -5.29% | 52.57 -5.47% |
| UltraTech Cem. | 10,874.00 -3.31% | 10,816.00 -3.83% |
| Union Bank (I) | 172.80 -2.84% | 172.64 -2.96% |
| United Breweries | 1,570.00 -2.79% | 1,569.20 -3.02% |
| United Spirits | 1,297.30 -1.69% | 1,287.30 -2.50% |
| Uno Minda | 1,043.70 -2.91% | 1,041.60 -2.96% |
| UPL | 613.50 -2.89% | 613.60 -2.83% |
| Usha Martin | 397.50 -3.24% | 395.30 -4.09% |
| UTI AMC | 947.80 -2.17% | 943.90 -2.75% |
| UTI BSE ETF | 85.69 -0.78% | 84.45 -2.39% |
| UTI BSE Sensex | 828.00 -2.57% | 818.50 -3.58% |
| V I P Inds. | 323.30 -4.35% | 323.25 -4.07% |
| V-Guard Industri | 324.95 -2.36% | 323.40 -2.58% |
| V-Mart Retail | 506.20 -3.87% | 510.60+120.85% |
| Va Tech Wabag | 1,207.45 -1.75% | 1,202.70 -17.05% |
| Valor Estate | 96.95 -5.00% | 97.25 -47.52% |
| Vardhman Textile | 528.00 -3.31% | 528.80 -3.63% |
| Varroc Engineer | 502.90 -4.00% | 504.60 -3.76% |
| Varun Beverages | 406.00 -2.20% | 404.75 -2.49% |
| Vedant Fashions | 361.85 -0.85% | 357.15 -1.84% |
| Vedanta | 669.55 -1.43% | 668.45 -1.55% |
| Vesuvius India | 478.00 -2.65% | 476.60 -2.64% |
| Vijaya Diagnost. | 919.65 -2.09% | 920.20 -1.92% |
| Vinati Organics | 1,412.40 -1.34% | 1,415.50 -1.05% |
| Vishal Mega Mart | 103.50 -4.17% | 103.13 -4.42% |
| Vodafone Idea | 9.02 -4.55% | 8.97 -4.98% |
| Volt.Transform. | 8,460.00 -2.72% | 8,421.00 -3.48% |
| Voltas | 1,353.90 -4.86% | 1,349.10 -5.17% |
| Waaree Energies | 3,153.05 -1.04% | 3,159.40 -0.80% |
| Waaree Renewab. | 844.90 -2.24% | 843.40 -2.40% |
| Websol Energy | 62.30+0.23% | 62.27 -93.66% |
| Welspun Corp | 798.75 -2.95% | 794.25+1137.15% |
| Welspun Enterp | 461.60 -0.64% | 456.00 -2.30% |
| Welspun Living | 113.05 -1.44% | 113.29 -1.67% |
| Westlife Food | 431.30 -1.45% | 430.70 -2.00% |
| Whirlpool India | 814.30 -3.29% | 812.85+154.37% |
| Wipro | 189.00 -2.78% | 188.50 -2.99% |
| Wockhardt | 1,179.60 -3.20% | 1,188.00+26.38% |
| Yatharth Hospit. | 660.90 -1.75% | 650.85 -3.33% |
| Yes Bank | 18.45 -2.59% | 18.44 -2.64% |
| Zaggle Prepaid | 208.70 -5.67% | 207.82 -60.64% |
| Zee Entertainmen | 74.11 -3.55% | 73.93 -3.84% |
| Zen Technologies | 1,425.50 -1.46% | 1,419.90+71.65% |
| Zensar Tech. | 560.55 -3.24% | 558.90 -3.55% |
| ZF Commercial | 13,490.00 -1.44% | 13,411.00 -2.25% |
| Zydus Lifesci. | 877.20 -2.64% | 876.40 -2.58% |
| Zydus Wellness | 414.00 -3.54% | 411.90 -4.06% |