Thursday, February 26, 2026 | 08:37 AM ISTहिंदी में पढें
Advance and Decline Ratio
NSE
BSE
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,134.00+1.53% | 1,131.80+1.65% |
| 3M India | 36,465.00+1.23% | 36,440.00+1.57% |
| 63 Moons Tech. | 603.00+0.42% | 605.25+53.77% |
| A B B | 6,160.35+1.76% | 6,167.50+366.44% |
| A B Real Estate | 1,259.30 -0.53% | 1,262.40 -0.43% |
| Aadhar Hsg. Fin. | 455.05+0.55% | 457.25+1.08% |
| Aarti Industries | 456.00+1.12% | 456.35 -72.77% |
| Aarti Pharma | 707.95+2.75% | 708.30+126.26% |
| AAVAS Financiers | 1,288.45+1.29% | 1,285.90+1.32% |
| Abbott India | 26,400.20+0.19% | 26,410.00+0.17% |
| ABSL Sensex ETF | 82.15 -0.80% | 82.99+0.56% |
| ACC | 1,624.00+0.87% | 1,623.90+0.30% |
| ACME Solar Hold. | 233.75+0.91% | 233.92+1.00% |
| Action Const.Eq. | 872.10+0.43% | 871.20+2761.08% |
| Acutaas Chemical | 2,156.10+0.31% | 2,165.90+0.63% |
| Adani Energy Sol | 1,019.00 -1.78% | 1,013.00 -2.32% |
| Adani Enterp. | 2,231.85+2.27% | 2,231.70+2.23% |
| Adani Green | 964.40 -1.73% | 964.15 -20.71% |
| Adani Ports | 1,528.45 -1.72% | 1,528.70 -1.72% |
| Adani Power | 140.50 -2.57% | 140.54 -73.50% |
| Adani Total Gas | 515.85 -0.95% | 515.15 -67.25% |
| Aditya AMC | 911.00 -1.28% | 911.50 -1.69% |
| Aditya Bir. Fas. | 68.91+0.12% | 68.91+0.16% |
| Aditya Birla Cap | 353.10+1.09% | 353.10+268.58% |
| Aditya Vision | 481.60+0.33% | 480.90 -0.06% |
| Aegis Logistics | 725.00+3.57% | 727.45+4.00% |
| Aether Industri. | 960.95 -0.99% | 970.90+0.61% |
| Afcons Infrastr. | 307.70+0.03% | 307.75 -0.08% |
| Affle 3i | 1,378.75 -1.40% | 1,373.60 -72.85% |
| AGI Greenpac | 556.05+1.04% | 555.85+1.07% |
| AIA Engineering | 3,876.85+0.59% | 3,912.10+1.36% |
| Ajanta Pharma | 3,012.30+2.11% | 3,021.30+2.46% |
| Akzo Nobel | 3,089.50 -0.87% | 3,091.00 -0.86% |
| Alembic Pharma | 738.40 -1.55% | 739.90 -1.46% |
| Alivus Life | 912.00+3.08% | 907.55+2.71% |
| Alkem Lab | 5,647.00+2.92% | 5,625.00+2.36% |
| Alkyl Amines | 1,485.65 -0.59% | 1,490.40 -0.38% |
| Allied Blenders | 490.45 -2.02% | 489.95 -1.18% |
| Alok Industries | 14.59+0.07% | 14.50 -47.08% |
| Amara Raja Ener. | 848.20 -1.37% | 848.10 -1.25% |
| Amber Enterp. | 8,020.00+1.30% | 8,044.50+1.45% |
| Ambuja Cements | 511.05 -1.01% | 511.10 -0.66% |
| Anand Rathi Wea. | 3,065.90+0.52% | 3,055.90 -0.02% |
| Anant Raj | 537.60 -1.50% | 537.55+693.43% |
| Angel One | 2,491.20+0.95% | 2,489.90+1.21% |
| Anupam Rasayan | 1,265.55 -0.36% | 1,269.50+0.06% |
| Apar Inds. | 10,531.00 -2.63% | 10,579.00 -2.27% |
| APL Apollo Tubes | 2,230.00+2.15% | 2,230.60+1.59% |
| Apollo Hospitals | 7,785.00+0.86% | 7,783.00+0.81% |
| Apollo Micro Sys | 238.95+0.13% | 239.10+135.33% |
| Apollo Tyres | 462.00+1.65% | 463.25+1.87% |
| Aptus Value Hou. | 248.35+4.92% | 247.30+4.57% |
| Archean Chemical | 587.60+1.48% | 590.15+2.68% |
| Arvind Fashions. | 441.75 -0.06% | 439.55 -54.32% |
| Arvind Ltd | 356.00 -0.74% | 357.10 -0.13% |
| Asahi India Glas | 933.90+0.19% | 931.40 -0.24% |
| Ashapura Minech. | 546.60+2.93% | 546.95+58.40% |
| Ashok Leyland | 211.50+0.67% | 211.61+0.68% |
| Ashoka Buildcon | 138.35 -1.67% | 137.80 -1.82% |
| Asian Paints | 2,415.70+0.08% | 2,416.40+0.14% |
| Aster DM Health. | 642.05+0.27% | 642.60+0.72% |
| Astra Microwave | 954.30+3.60% | 955.25+3.51% |
| Astral | 1,677.50+0.85% | 1,683.20+1.15% |
| Astrazeneca Phar | 8,820.65+0.27% | 8,869.00+0.78% |
| Atul | 6,536.00+1.65% | 6,540.00+1.11% |
| AU Small Finance | 982.20 -1.98% | 982.10 -2.01% |
| Aurionpro Sol. | 901.25+0.25% | 894.70 -59.39% |
| Aurobindo Pharma | 1,214.00+4.38% | 1,211.50+4.05% |
| Authum Invest | 493.05 -1.37% | 492.65 -0.81% |
| Avalon Tech | 981.10+0.38% | 988.50+1.00% |
| Avantel | 144.05 -0.31% | 143.87 -0.43% |
| Avanti Feeds | 1,351.20+0.42% | 1,355.60+1.58% |
| Avenue Super. | 3,885.00+1.17% | 3,888.20+70.29% |
| AvenuesAI | 17.32 -2.20% | 17.23 -2.77% |
| AWFIS Space | 298.70 -2.07% | 298.30 -2.10% |
| AWL Agri Busine. | 190.75 -0.44% | 190.73 -71.14% |
| Axis Bank | 1,403.00+1.11% | 1,403.00+1.11% |
| Azad Engineering | 1,735.00 -0.29% | 1,735.80 -0.36% |
| B H E L | 261.80 -0.04% | 261.95+0.06% |
| B P C L | 379.95+1.36% | 381.05+1.76% |
| Bajaj Auto | 10,100.00+2.81% | 10,097.00+2.73% |
| Bajaj Electrical | 369.35 -0.34% | 368.60 -66.69% |
| Bajaj Finance | 1,020.85 -0.31% | 1,021.05 -0.24% |
| Bajaj Finserv | 2,043.00 -0.15% | 2,049.30+0.29% |
| Bajaj Hindusthan | 14.94 -2.23% | 14.93+13.97% |
| Bajaj Holdings | 11,130.00 -1.91% | 11,166.00 -1.45% |
| Bajaj Housing | 87.62+0.44% | 87.78+0.53% |
| Balkrishna Inds | 2,484.20 -0.62% | 2,517.00 -0.06% |
| Balrampur Chini | 466.20+1.79% | 466.90+2.18% |
| Balu Forge | 444.85 -3.38% | 444.95 -34.77% |
| Banco Products | 638.00 -2.42% | 639.70 -1.85% |
| Bandhan Bank | 183.00+1.41% | 182.88+1.29% |
| Bank of Baroda | 315.75+0.96% | 315.85+0.88% |
| Bank of India | 175.55+0.03% | 175.58+0.05% |
| Bank of Maha | 74.15+3.22% | 74.08+3.09% |
| BASF India | 3,525.00 -0.50% | 3,526.50 -0.12% |
| Bata India | 797.75 -0.38% | 797.50 -0.19% |
| Bayer Crop Sci. | 4,734.00+0.25% | 4,727.90+0.35% |
| BEML Ltd | 1,715.00+1.03% | 1,719.20+9.88% |
| Berger Paints | 457.05 -1.30% | 456.05 -1.44% |
| Bharat 22 ETF | 128.10+0.73% | 127.91+0.65% |
| Bharat Bijlee | 2,429.00+0.14% | 2,420.10+240.93% |
| Bharat Dynamics | 1,240.75+0.05% | 1,240.80+0.06% |
| Bharat Electron | 439.30+0.99% | 439.30+0.98% |
| Bharat Forge | 1,900.55+2.26% | 1,902.00+2.35% |
| Bharti Airtel | 1,913.65 -1.39% | 1,913.40 -1.42% |
| Bharti Hexacom | 1,653.20 -0.13% | 1,656.20+0.15% |
| Bikaji Foods | 624.30 -0.43% | 624.70 -0.67% |
| Biocon | 395.65+1.36% | 395.85+1.31% |
| Birla Corpn. | 1,001.20 -0.08% | 999.90+0.12% |
| Birlasoft Ltd | 371.80+1.38% | 371.75+1.47% |
| Black Box | 544.25+4.61% | 545.45+21.75% |
| Blackbuck | 600.35 -0.89% | 599.90 -0.55% |
| BLS Internat. | 290.30+1.72% | 290.20+36.98% |
| Blue Dart Expres | 5,635.00+0.99% | 5,622.00+1.29% |
| Blue Jet Health | 400.05 -2.28% | 399.75 -2.36% |
| Blue Star | 1,937.00 -1.32% | 1,942.20 -0.88% |
| Bombay Dyeing | 113.30 -1.56% | 113.39+31.16% |
| Borosil Renew. | 475.45+2.19% | 473.60 -10.07% |
| Bosch | 36,640.00+3.94% | 36,570.00+3.51% |
| Brainbees Solut. | 210.50 -1.15% | 210.50 -1.01% |
| Brigade Enterpr. | 714.45 -2.13% | 714.35 -2.12% |
| Britannia Inds. | 6,141.00 -0.47% | 6,158.00 -0.07% |
| C P C L | 916.55+0.05% | 916.85+0.03% |
| C.E. Info System | 1,049.20 -2.40% | 1,046.80 -2.66% |
| Camlin Fine | 139.70 -0.82% | 141.00 -33.09% |
| Campus Activewe. | 263.05+0.15% | 263.15+0.19% |
| Cams Services | 712.10+0.13% | 713.75+0.64% |
| Can Fin Homes | 888.00+0.58% | 888.35+494.02% |
| Canara Bank | 158.65+1.02% | 158.93+1.21% |
| Caplin Point Lab | 1,726.50+0.74% | 1,727.00+0.84% |
| Capri Global | 170.00+0.86% | 169.83+1.31% |
| Carborundum Uni. | 832.00 -1.10% | 833.90 -0.97% |
| CARE Ratings | 1,606.70+0.15% | 1,611.90+0.66% |
| Cartrade Tech | 1,778.60 -0.01% | 1,779.70+0.07% |
| Castrol India | 186.85 -0.19% | 186.83 -37.24% |
| CCL Products | 1,031.15 -2.19% | 1,036.00 -2.43% |
| CEAT | 3,746.10 -0.21% | 3,749.70+0.71% |
| Cello World | 414.00 -3.19% | 413.95 -3.26% |
| Cemindia Project | 589.15 -0.40% | 589.50 -0.29% |
| Central Bank | 40.23+2.11% | 40.25+2.18% |
| Century Plyboard | 760.00+1.45% | 749.85+2254.32% |
| Cera Sanitary. | 4,914.95 -2.05% | 4,932.10 -1.25% |
| CESC | 159.95+2.40% | 160.06+2.79% |
| CG Power & Ind | 713.15 -1.57% | 713.40+263.79% |
| Chalet Hotels | 829.05 -1.63% | 829.05 -1.74% |
| Chambal Fert. | 459.10+0.31% | 458.95+0.21% |
| Choice Intl. | 755.10 -0.81% | 754.70 -0.78% |
| Chola Financial | 1,661.00 -0.36% | 1,677.20+0.90% |
| Cholaman.Inv.&Fn | 1,754.45+1.03% | 1,754.50+1.12% |
| CIE Automotive | 498.60+0.65% | 497.25+0.33% |
| Cigniti Tech. | 1,206.05+0.17% | 1,199.50+282.37% |
| Cipla | 1,348.55+1.68% | 1,346.10+1.46% |
| City Union Bank | 284.00 -1.58% | 289.95+0.38% |
| Clean Science | 720.00 -0.83% | 720.50 -0.72% |
| CMS Info Systems | 299.00 -3.86% | 298.50 -3.77% |
| Coal India | 438.45+1.82% | 438.60+1.78% |
| Cochin Shipyard | 1,487.90 -0.18% | 1,487.10 -3.38% |
| Coforge | 1,213.75+0.51% | 1,212.90+0.06% |
| Cohance Life | 309.75+0.21% | 310.50+0.31% |
| Colgate-Palmoliv | 2,270.00+1.71% | 2,270.40+1.52% |
| Concord Biotech | 1,218.85+13.59% | 1,230.90+14.39% |
| Container Corpn. | 501.00 -0.79% | 500.70 -0.95% |
| Coromandel Inter | 2,300.50+0.99% | 2,311.00+1.35% |
| CPSE ETF | 103.32+0.48% | 103.32+0.63% |
| Craftsman Auto | 7,753.90 -1.64% | 7,795.00 -1.03% |
| CreditAcc. Gram. | 1,306.00+2.05% | 1,306.30+2.11% |
| CRISIL | 4,533.95+0.33% | 4,538.80+0.68% |
| Crompton Gr. Con | 262.00 -0.19% | 263.30+0.33% |
| CSB Bank | 391.35+0.69% | 391.75+0.29% |
| Cummins India | 4,915.75 -0.13% | 4,918.50+0.16% |
| Cyient | 933.60 -1.78% | 931.80 -1.93% |
| Dabur India | 518.85+0.35% | 518.65+0.12% |
| Dalmia BharatLtd | 2,058.15 -0.51% | 2,063.50+97.55% |
| Data Pattern | 3,071.70 -0.91% | 3,070.60 -0.87% |
| DCB Bank | 191.30+2.16% | 191.28+2.04% |
| DCM Shriram | 1,069.75 -1.66% | 1,063.40 -1.82% |
| Deepak Fertilis. | 992.60 -0.14% | 989.00+129.97% |
| Deepak Nitrite | 1,582.85 -0.30% | 1,581.70 -0.42% |
| Delhivery | 439.65+0.51% | 439.65+0.66% |
| Delta Corp | 62.05+0.08% | 62.21+0.37% |
| Devyani Intl. | 131.70+1.62% | 131.56+1.61% |
| Dilip Buildcon | 432.30 -2.98% | 432.35 -2.92% |
| Divi's Lab. | 6,398.10+1.94% | 6,395.50+2.24% |
| Dixon Technolog. | 10,394.00 -1.23% | 10,388.00 -1.30% |
| DLF | 611.30+0.20% | 611.20 -0.07% |
| Dodla Dairy | 1,148.00 -0.17% | 1,144.40 -0.52% |
| DOMS Industries | 2,376.90+0.35% | 2,378.10+0.57% |
| Dr Agarwal's Hea | 449.00 -1.46% | 451.20 -0.95% |
| Dr Lal Pathlabs | 1,428.00+0.94% | 1,425.00+1.13% |
| Dr Reddy's Labs | 1,305.50+0.50% | 1,306.50+0.48% |
| DSP BSE Sen. ETF | 84.91+0.63% | 84.25+0.04% |
| Easy Trip Plann. | 8.54 -2.40% | 8.51 -98.42% |
| eClerx Services | 3,299.00 -1.52% | 3,297.90+36.81% |
| Edelweiss.Fin. | 118.10 -3.04% | 118.17+128.13% |
| Eicher Motors | 8,044.00+1.27% | 8,008.00+1.00% |
| EID Parry | 865.70 -0.03% | 866.65 -0.04% |
| EIH | 317.55 -0.61% | 318.45 -0.62% |
| Elecon Engg.Co | 421.25 -0.32% | 423.15+0.82% |
| Electronics Mart | 100.35+0.30% | 100.05 -27.63% |
| Electrost.Cast. | 69.30 -0.35% | 68.90 -0.73% |
| Elgi Equipments | 542.85 -0.06% | 544.95+0.79% |
| Emami | 479.80+0.98% | 479.10+0.93% |
| Emcure Pharma | 1,431.00+0.03% | 1,430.80 -0.26% |
| Endurance Tech. | 2,685.90+0.12% | 2,675.80 -0.34% |
| Engineers India | 219.80+1.62% | 219.80+1.87% |
| Enviro Infra | 159.15 -0.96% | 158.98 -0.89% |
| Epack Durable | 248.30 -1.70% | 248.89 -52.77% |
| Epigral | 929.55 -1.47% | 926.50 -1.51% |
| EPL Ltd | 215.00+0.07% | 215.84+0.36% |
| Equitas Sma. Fin | 65.37+0.21% | 65.71+0.64% |
| ERIS Lifescience | 1,380.30 -0.52% | 1,380.20 -0.32% |
| Esab India | 5,500.00 0.00% | 5,494.50+819.04% |
| Escorts Kubota | 3,596.90+0.88% | 3,602.80+1.05% |
| Eternal | 250.25 -1.46% | 250.20 -1.50% |
| Ethos | 2,426.80 -0.49% | 2,424.20 -0.50% |
| Eureka Forbes | 482.00 -2.31% | 484.75 -1.62% |
| Exide Inds. | 337.65+0.36% | 337.35+0.42% |
| Federal Bank | 298.65+1.03% | 299.10+1.17% |
| Fine Organic | 4,870.70+0.06% | 4,883.50+0.23% |
| Finolex Cables | 826.30+1.77% | 826.60+1.75% |
| Finolex Inds. | 183.70+0.66% | 184.16+0.83% |
| Firstsour.Solu. | 218.60 -4.21% | 218.65 -4.06% |
| Five-Star Bus.Fi | 425.50 -0.22% | 426.35+0.05% |
| Force Motors | 25,258.05+0.79% | 25,262.00+0.89% |
| Fortis Health. | 929.75+0.74% | 930.75+1.22% |
| FSN E-Commerce | 266.55+1.35% | 266.63+2.02% |
| G M D C | 564.55+0.37% | 564.65+0.68% |
| G N F C | 459.00+0.33% | 457.60+0.01% |
| G R Infraproject | 985.90+0.05% | 987.10+0.11% |
| G S F C | 171.65+0.38% | 171.53+0.14% |
| Gabriel India | 1,010.00+4.17% | 1,011.60+4.74% |
| GAIL (India) | 169.95+1.10% | 170.00+1.27% |
| Galaxy Surfact. | 1,957.50+0.33% | 1,964.60+1.16% |
| Ganesh Housing | 673.00 -2.53% | 673.80 -2.15% |
| Ganesha Ecosphe. | 774.35+0.05% | 774.45 -0.60% |
| Garden Reach Sh. | 2,423.05+0.28% | 2,423.30+0.29% |
| Garware Hi Tech | 4,037.25+1.01% | 4,025.10+1.57% |
| Garware Tech. | 647.20+1.49% | 642.90 -0.40% |
| GE Shipping Co | 1,346.20+1.77% | 1,346.80+1.78% |
| GE Vernova T&D | 3,815.15+2.02% | 3,815.50+96.07% |
| General Insuranc | 391.00+0.77% | 391.20+1.32% |
| Genus Power | 263.80+1.83% | 261.95 -0.64% |
| GHCL | 482.00 -1.37% | 480.95 -0.87% |
| Gillette India | 8,413.00+0.10% | 8,410.50 -0.08% |
| Gland Pharma | 1,837.20+1.74% | 1,848.50+2.56% |
| Glaxosmi. Pharma | 2,643.60+0.92% | 2,652.50+1.31% |
| Glenmark Pharma. | 2,079.00+0.19% | 2,085.00+1.28% |
| Global Health | 1,160.00+0.68% | 1,155.00+0.44% |
| GMM Pfaudler | 986.05+1.89% | 985.65+2.64% |
| GMR Airports | 102.24+0.37% | 102.27+0.56% |
| GMR Urban | 121.70+3.09% | 121.97+322.04% |
| Go Digit General | 341.00+0.80% | 340.50+0.81% |
| Godawari Power | 271.50+1.12% | 270.90 -18.13% |
| Godfrey Phillips | 2,092.05 -2.67% | 2,093.40 -2.54% |
| Godrej Agrovet | 623.45 -2.63% | 623.60 -2.31% |
| Godrej Consumer | 1,235.50+0.13% | 1,237.40+0.23% |
| Godrej Industrie | 1,035.95 -1.10% | 1,035.70 -1.39% |
| Godrej Propert. | 1,799.95+1.59% | 1,797.80+1.53% |
| Gokaldas Exports | 698.35 -2.24% | 697.70+1195.64% |
| Goldiam Intl. | 347.70 -1.92% | 350.30+930.29% |
| Granules India | 598.45 -0.19% | 599.95+0.06% |
| Graphite India | 721.05+5.47% | 719.30+5.21% |
| Grasim Inds | 2,872.10+0.09% | 2,878.40 -0.03% |
| Gravita India | 1,590.20+0.47% | 1,594.50+523.70% |
| Greaves Cotton | 152.00 -1.94% | 152.62 -1.23% |
| Grindwell Norton | 1,651.15 -1.72% | 1,662.20 -1.17% |
| Guj Pipavav Port | 178.50+2.12% | 178.35+2.07% |
| Guj.St.Petronet | 305.10+1.01% | 304.00+0.30% |
| Gujarat Fluoroch | 3,489.20 -1.31% | 3,494.50+47.05% |
| Gujarat Gas | 406.05+0.26% | 405.95+0.14% |
| H P C L | 436.70 -2.38% | 436.70 -2.32% |
| H U D C O | 190.40+0.21% | 190.45+0.19% |
| Happiest Minds | 359.80 -1.42% | 359.65 -68.47% |
| Hatsun Agro | 889.05 -1.45% | 893.35 -0.19% |
| Havells India | 1,409.10+0.65% | 1,417.60+0.98% |
| HBL Engineering | 708.90+1.18% | 708.65+1.16% |
| HCL Technologies | 1,376.85+2.80% | 1,378.20+2.91% |
| HDFC AMC | 2,748.30+2.32% | 2,743.90+2.33% |
| HDFC Bank | 907.75 -0.32% | 907.60 -0.32% |
| HDFC Life Insur. | 735.60+0.07% | 735.25+0.07% |
| HDFC S&P BSE ETF | 93.53+0.54% | 93.29+0.47% |
| Health.Global | 580.55 -0.42% | 579.95 -0.81% |
| HEG | 579.15+2.56% | 578.85+2.50% |
| Heritage Foods | 326.65 -0.64% | 324.65 -21.00% |
| Hero Motocorp | 5,737.25+4.13% | 5,737.50+4.11% |
| Hexaware Tech. | 467.25 -2.18% | 467.20 -2.10% |
| HFCL | 70.19+0.96% | 70.25 -8.23% |
| Himadri Special | 483.50 -1.07% | 483.05+30.11% |
| Hind. Unilever | 2,374.55+0.65% | 2,374.90+0.69% |
| Hind.Aeronautics | 3,984.45+0.79% | 3,985.00+0.82% |
| Hind.Construct. | 18.11 -0.39% | 18.05 -37.17% |
| Hindalco Inds. | 936.90+1.52% | 937.40+1.58% |
| Hindustan Copper | 585.90+3.99% | 585.95+3.99% |
| Hindustan Zinc | 618.65+3.39% | 619.05+3.63% |
| Hitachi Energy | 24,964.20+0.25% | 24,986.00+3070.81% |
| Home First Finan | 1,245.50+3.79% | 1,247.80+3.54% |
| Honasa Consumer | 304.70+0.56% | 304.45 -0.39% |
| Honeywell Auto | 31,350.00 -0.68% | 31,440.00 -0.54% |
| Hyundai Motor I | 2,204.35+2.06% | 2,206.50+2.16% |
| I O B | 36.51+0.05% | 36.50+0.05% |
| I O C L | 183.00+1.58% | 183.03+1.58% |
| I R C T C | 606.00 -1.36% | 605.90 -1.39% |
| I R F C | 104.55 -4.43% | 104.56 -4.46% |
| ICICI AMC | 3,095.00 -1.75% | 3,108.50 -1.32% |
| ICICI Bank | 1,400.00+1.10% | 1,400.50+1.13% |
| ICICI BSE500 ETF | 39.31 -0.18% | 39.46+0.08% |
| ICICI Lombard | 1,932.85+1.55% | 1,939.30+1.86% |
| ICICI Pru Life | 669.00+0.90% | 668.25+1.04% |
| ICICI Sensex ETF | 947.14+0.50% | 941.02+0.14% |
| IDBI Bank | 113.50+0.34% | 113.52+0.34% |
| IDFC First Bank | 70.27 -0.99% | 70.22 -1.06% |
| IFCI | 58.45 -0.43% | 58.37 -0.60% |
| IIFL Capital | 299.20 -0.33% | 299.00 -0.35% |
| IIFL Finance | 509.80+1.38% | 508.95+71.48% |
| Indegene | 493.60+2.53% | 493.25+2.80% |
| India Cements | 421.20 -0.81% | 422.45 -0.78% |
| INDIA SHELTE FIN | 717.35+0.83% | 719.05+0.69% |
| Indiamart Inter. | 2,195.50 -1.06% | 2,194.40 -0.84% |
| Indian Bank | 983.60 -0.45% | 983.60 -0.23% |
| Indian Energy Ex | 127.70+1.83% | 127.72+1.66% |
| Indian Hotels Co | 676.60 -0.35% | 676.70+0.08% |
| Indian Renewable | 125.35 -0.56% | 125.49 -0.41% |
| Indo Count Inds. | 270.20+0.45% | 270.17+209.30% |
| Indraprastha Gas | 168.65 -0.88% | 168.89 -0.75% |
| Indus Towers | 461.05 -2.02% | 461.45 -1.80% |
| IndusInd Bank | 938.00+0.71% | 937.35+0.64% |
| Info Edg.(India) | 1,039.10+2.17% | 1,043.20+2.49% |
| Infosys | 1,290.35+1.08% | 1,290.10+1.14% |
| Ingersoll-Rand | 3,965.00+0.47% | 3,956.40+0.04% |
| Inox Green | 173.35 -1.62% | 173.64+9.36% |
| Inox India | 1,139.25 -1.28% | 1,145.30 -0.86% |
| Inox Leisure | 507.90 0.00% | 508.85+475.30% |
| Inox Wind | 95.15+0.11% | 95.17+0.15% |
| Intellect Design | 687.00 -1.24% | 688.00+698.61% |
| Interglobe Aviat | 4,945.00+2.11% | 4,947.40+2.00% |
| International Ge | 331.70+0.58% | 332.20+0.67% |
| Inventurus Knowl | 1,432.20 -2.24% | 1,432.50 -1.62% |
| ION Exchange | 376.60+0.40% | 373.90 -0.51% |
| Ipca Labs. | 1,524.50+0.08% | 1,524.50+0.61% |
| IRB Infra.Devl. | 41.08+2.19% | 41.10+2.34% |
| Ircon Intl. | 146.80 -0.74% | 146.77 -0.85% |
| ISGEC Heavy | 900.90+1.94% | 900.30+1.80% |
| ITC | 319.60 -1.22% | 319.75 -1.16% |
| ITC Hotels | 178.65 -0.47% | 178.49 -0.44% |
| ITI | 270.90 -1.29% | 270.80+7.43% |
| J & K Bank | 112.35+2.14% | 112.31+2.05% |
| J B Chemicals & | 2,088.60+0.46% | 2,085.90+0.75% |
| J K Cements | 5,670.00+0.82% | 5,660.50+0.61% |
| J Kumar Infra | 545.85 -0.90% | 544.80 -0.51% |
| Jai Balaji Inds. | 68.38+12.47% | 68.24 -93.40% |
| Jain Irrigation | 35.09+0.26% | 34.65+202.62% |
| Jana Small Finan | 361.75 -2.65% | 363.65 -1.95% |
| JBM Auto | 556.60 -0.89% | 556.45 -55.39% |
| Jindal Saw | 188.30+7.14% | 188.21+7.13% |
| Jindal Stain. | 803.95+1.29% | 803.40+1.23% |
| Jindal Steel | 1,259.50+2.14% | 1,266.50+2.69% |
| Jio Financial | 256.95+0.65% | 256.95+4.81% |
| JK Lakshmi Cem. | 737.00+1.81% | 730.90+1.53% |
| JK Paper | 341.80+1.42% | 341.05+0.87% |
| JK Tyre & Indust | 535.85+0.22% | 535.80+0.20% |
| JM Financial | 133.40 -0.45% | 133.59+0.53% |
| JP Power Ven. | 14.69+2.08% | 14.68 -25.29% |
| JSW Energy | 489.10+0.23% | 490.05+42.58% |
| JSW Holdings | 17,040.00 -0.93% | 17,073.00 -10.90% |
| JSW Infrast | 253.90 -1.15% | 253.85 -1.03% |
| JSW Steel | 1,274.90+1.63% | 1,275.00+1.63% |
| Jubilant Food. | 516.45 -1.06% | 517.95 -0.18% |
| Jubilant Ingrev. | 593.55 -1.84% | 593.30+107.27% |
| Jubilant Pharmo | 900.05+2.69% | 897.35+7.66% |
| Jupiter Life Lin | 1,257.65 -0.98% | 1,279.00 -0.43% |
| Jupiter Wagons | 277.70 -2.32% | 277.50+215.88% |
| Just Dial | 575.30 -1.62% | 575.55 -1.58% |
| Jyothy Labs | 259.75+1.01% | 259.68+1.53% |
| Jyoti CNC Auto. | 839.10 -1.02% | 838.45 -1.13% |
| Jyoti Structures | 12.13 -2.10% | 12.08 -53.09% |
| K P R Mill Ltd | 921.55+0.91% | 922.65+272.34% |
| Kajaria Ceramics | 956.15+0.65% | 952.55+0.31% |
| Kalpataru Proj. | 1,218.00+1.37% | 1,213.90+0.71% |
| Kalyan Jewellers | 404.65 -0.53% | 405.70 -0.29% |
| Kansai Nerolac | 201.60+1.54% | 200.64+1.51% |
| Karnataka Bank | 207.00+2.00% | 206.21+1.62% |
| Kaveri Seed Co. | 800.00 -0.12% | 803.25+0.17% |
| Kaynes Tech | 3,918.00+2.10% | 3,908.40+1.82% |
| KEC International | 591.65+0.21% | 591.50+0.14% |
| KEI Industries | 4,947.70+3.46% | 4,944.00+3.41% |
| KFin Technolog. | 997.00 -0.30% | 999.10 -0.22% |
| KIOCL | 339.35+1.09% | 338.95 -4.05% |
| Kiri Industries | 453.50 -0.77% | 453.30+280.13% |
| Kirl. Brothers | 1,576.50+0.46% | 1,578.00+327.64% |
| Kirl.Pneumatic | 1,160.00+2.35% | 1,154.70+1.65% |
| Kirloskar Oil | 1,396.05+0.91% | 1,407.90+1.08% |
| Kitex Garments | 185.10 -2.94% | 185.00 -14.32% |
| KNR Construct. | 134.70 -0.99% | 134.69 -43.90% |
| Kotak Mah. Bank | 425.05 -0.81% | 424.95 -0.64% |
| KPI Green Energy | 383.95 -0.34% | 383.65 -49.32% |
| KPIT Technologi. | 787.90+3.54% | 788.70+713.51% |
| KRBL | 349.30 -1.33% | 350.40 -0.41% |
| Krishna Institu. | 724.70 -1.19% | 726.60 -1.26% |
| KRN Heat Exchan | 999.05+5.66% | 999.65+5.64% |
| KSB | 717.00+0.91% | 717.10+0.94% |
| L T Foods | 409.00 -0.33% | 408.50 -0.05% |
| L&T Finance Ltd | 302.75+1.41% | 303.35+1.98% |
| L&T Technology | 3,272.10+3.94% | 3,276.00+4.05% |
| Larsen & Toubro | 4,296.05+0.88% | 4,298.50+0.92% |
| Latent View | 341.00 -1.57% | 340.15 -39.23% |
| Laurus Labs | 1,075.95+4.35% | 1,076.35+4.65% |
| Laxmi Organic | 130.70 -1.36% | 130.61 -1.30% |
| Le Travenues | 167.00+1.77% | 165.30+0.55% |
| Lemon Tree Hotel | 114.45+0.57% | 114.33+0.58% |
| LIC ETF SENSEX | 919.63 0.00% | 925.84 -1.14% |
| LIC Housing Fin. | 546.90+2.64% | 547.00+2.81% |
| Life Insurance | 874.45 -0.78% | 874.85 -0.81% |
| Linde India | 6,700.40+1.19% | 6,710.50+1.12% |
| Lloyds Engineeri | 49.20+0.63% | 49.24+14.11% |
| Lloyds Enterpris | 54.14+0.26% | 54.14 -0.15% |
| Lloyds Metals | 1,243.00+7.28% | 1,251.80+7.53% |
| LMW | 15,458.50 -0.65% | 15,524.00+0.05% |
| Lodha Developers | 1,022.30 -2.73% | 1,022.50 -1.76% |
| LTIMindtree | 4,564.45+1.46% | 4,559.00+1.29% |
| Lumax Auto Tech. | 1,738.50+2.87% | 1,719.00+2.77% |
| Lupin | 2,292.00+1.92% | 2,292.20+1.87% |
| M & M | 3,486.45+1.67% | 3,491.30+1.69% |
| M & M Fin. Serv. | 376.70+3.32% | 378.25+3.73% |
| M R P L | 200.00+1.57% | 200.10+1.65% |
| Mah. Scooters | 13,368.00+0.42% | 13,272.00 -7.43% |
| Mah. Seamless | 545.90+2.61% | 544.70+2.03% |
| Mahanagar Gas | 1,200.65+0.87% | 1,201.00+0.67% |
| Mahindra Life. | 371.55 -0.39% | 371.05+0.35% |
| Man Infra | 107.10 -0.93% | 106.20 -1.86% |
| Manappuram Fin. | 296.55 -3.48% | 296.60 -2.85% |
| Mankind Pharma | 2,162.00+5.13% | 2,155.70+4.92% |
| Manorama Indust. | 1,439.00+1.54% | 1,432.30+119.32% |
| Marico | 810.00 -0.37% | 806.35+288.70% |
| Marksans Pharma | 176.25+1.29% | 175.86+3126.79% |
| Maruti Suzuki | 15,141.00+1.41% | 15,070.00+0.96% |
| Mastek | 1,629.85+3.73% | 1,620.30+1053.65% |
| Max Financial | 1,850.05+0.62% | 1,854.70+0.69% |
| Max Healthcare | 1,086.95+0.04% | 1,088.10+873.69% |
| Mazagon Dock | 2,239.15 -0.76% | 2,237.80 -0.82% |
| Medi Assist Ser. | 390.00+0.68% | 386.85 -0.45% |
| Medplus Health | 853.35+2.43% | 854.80+2.37% |
| Metro Brands | 1,024.90 -2.04% | 1,027.40 -1.32% |
| Metropolis Healt | 1,880.30 -0.48% | 1,886.40 -0.43% |
| Minda Corp | 579.80+1.51% | 579.15+505.17% |
| Mirae S&P Sensex | 84.44+0.02% | 84.46+0.09% |
| Mishra Dhatu Nig | 346.70+2.47% | 346.85+2.47% |
| MMTC | 62.78+1.92% | 62.22 -7.66% |
| MOIL | 307.40+3.02% | 307.60+3.05% |
| Morepen Labs. | 44.14 -4.91% | 44.18+230.94% |
| Moschip Tech. | 194.30 -2.31% | 194.70 -2.18% |
| Motherson Wiring | 43.56 -0.16% | 43.57 -38.50% |
| Motil.Oswal.Fin. | 734.80 -1.40% | 733.35+237.95% |
| Mphasis | 2,259.70+1.58% | 2,257.60+1.56% |
| MRF | 1,47,295.00+2.14% | 1,47,585.00+2.53% |
| Mrs Bectors | 215.00 -0.83% | 216.29 -0.18% |
| MTAR Technologie | 3,698.00 -1.69% | 3,681.50 -2.07% |
| Multi Comm. Exc. | 2,449.40+2.23% | 2,449.20+2.23% |
| Muthoot Finance | 3,504.30+0.19% | 3,504.60+0.30% |
| Narayana Hrudaya | 1,864.20+2.15% | 1,864.20+2.37% |
| Natco Pharma | 978.55+3.61% | 978.20 -9.79% |
| Natl. Aluminium | 359.85+4.78% | 359.80+4.90% |
| Nava | 582.50+1.13% | 583.20+0.97% |
| Navin Fluo.Intl. | 6,409.00+1.13% | 6,430.50+991.86% |
| Nazara Technolo. | 266.75 -1.17% | 267.65 -88.86% |
| NBCC | 94.57 -0.05% | 94.63+0.10% |
| NCC | 151.65+1.61% | 151.68+1.80% |
| Nestle India | 1,324.00+0.29% | 1,323.40+0.26% |
| Netweb Technol. | 3,642.00+2.30% | 3,629.90+164.59% |
| Netwrk.18 Media | 34.10 -1.73% | 33.95 -61.07% |
| Neuland Labs. | 13,367.00 -0.45% | 13,331.00+652.31% |
| New India Assura | 148.00 -1.00% | 149.09 -0.25% |
| Newgen Software | 502.35 -2.30% | 499.90 -37.28% |
| NHPC Ltd | 75.66 -0.15% | 75.67 -0.13% |
| NIIT Learning | 338.10 -1.80% | 339.55 -10.72% |
| Nippon Life Ind. | 975.45 -0.47% | 975.70 -0.15% |
| Niva Bupa Health | 76.31+0.04% | 76.44 -0.08% |
| NLC India | 263.00 -0.45% | 263.45 -0.17% |
| NMDC | 81.87+1.41% | 81.86+1.31% |
| NMDC Steel | 39.30+1.66% | 39.23+2.56% |
| Northern ARC | 256.00+0.71% | 255.95+0.81% |
| NTPC | 384.90+0.56% | 384.90+0.56% |
| NTPC Green Ene. | 90.68+0.90% | 90.22+0.36% |
| Nuvama Wealth | 1,276.00 -1.02% | 1,274.90 -45.81% |
| Nuvoco Vistas | 331.00 -0.21% | 332.40 -0.73% |
| O N G C | 277.40+0.27% | 277.45+0.34% |
| Oberoi Realty | 1,506.40 -1.22% | 1,518.10+0.41% |
| Oil India | 470.30 -0.78% | 470.25 -0.41% |
| Ola Electric | 25.55+1.59% | 25.56 -37.03% |
| Olectra Greentec | 1,011.90 -0.98% | 1,011.10+20.67% |
| One 97 | 1,133.30+0.07% | 1,133.20+0.13% |
| OneSource Speci. | 1,294.90 -3.52% | 1,292.80 -16.78% |
| Oracle Fin.Serv. | 6,637.40+2.70% | 6,612.00+2.45% |
| Orient Cement | 157.25 -1.07% | 157.92+265.56% |
| P & G Health Ltd | 5,300.00+2.57% | 5,136.00 -0.48% |
| P & G Hygiene | 11,435.60 -0.56% | 11,443.00 -0.44% |
| P I Industries | 3,099.00 -0.40% | 3,093.50 -0.44% |
| Page Industries | 32,735.00 -1.94% | 32,725.00 -1.31% |
| Paisalo Digital | 35.23+0.37% | 35.27+0.14% |
| Paradeep Phosph. | 116.30+0.69% | 116.31+0.77% |
| Paras Defence | 631.80 -0.08% | 631.10 -38.30% |
| Patanjali Foods | 518.60 -0.95% | 518.75 -62.08% |
| Patel Engineerin | 28.28 -0.25% | 28.19 -44.12% |
| PB Fintech. | 1,518.70+1.25% | 1,519.40+1.66% |
| PC Jeweller | 10.07 -0.10% | 10.07 -36.94% |
| PCBL Chemical | 306.00 -1.48% | 306.50 -1.29% |
| Pearl Global Ind | 1,545.40+0.35% | 1,539.20+145.76% |
| Persistent Systems | 4,731.55+1.40% | 4,731.00+1.48% |
| Petronet LNG | 313.70+1.75% | 313.90+1.93% |
| Pfizer | 5,129.45+0.68% | 5,146.20+1.21% |
| PG Electroplast | 620.00+0.99% | 621.70 -31.33% |
| Phoenix Mills | 1,690.70 -0.11% | 1,694.00+0.08% |
| Pidilite Inds. | 1,498.95+1.22% | 1,497.60+1.16% |
| Piramal Pharma | 160.85+0.81% | 161.06 -3.53% |
| PNB Housing | 849.55+1.97% | 849.15+34.10% |
| PNC Infratech | 212.00 -0.84% | 212.49 -0.21% |
| Poly Medicure | 1,285.00 -0.77% | 1,299.20+0.94% |
| Polycab India | 8,342.00+2.75% | 8,348.50+2.81% |
| Poonawalla Fin | 461.00 -2.11% | 461.05+172.25% |
| Power Fin.Corpn. | 423.50+1.00% | 423.60+1.00% |
| Power Grid Corpn | 307.20+0.77% | 307.25+0.80% |
| Power Mech Proj. | 2,135.00 -0.10% | 2,137.60+7.59% |
| Praj Industries | 301.50 -1.53% | 301.60 -4.42% |
| Prem. Explosives | 512.15+5.33% | 512.70 -3.85% |
| Premier Energies | 729.05 -6.27% | 729.40 -6.13% |
| Prestige Estates | 1,420.75 -0.72% | 1,420.70 -0.34% |
| Pricol Ltd | 627.00+1.13% | 624.30+1538.58% |
| Privi Speci. | 2,989.00+0.27% | 2,968.30 -0.71% |
| Protean eGov | 583.45 -1.88% | 582.90 -1.87% |
| Prudent Corp. | 2,539.75 -0.03% | 2,539.70+0.02% |
| PTC India | 165.55 -0.06% | 165.59+121.08% |
| PTC Industries | 17,968.65+0.78% | 18,047.00+29.73% |
| Punjab Natl.Bank | 130.50 -0.38% | 130.54 -0.37% |
| PVR Inox | 1,045.95+1.16% | 1,035.15+0.30% |
| Quess Corp | 198.50 -1.05% | 196.86 -40.44% |
| R C F | 128.75+0.63% | 128.75+0.89% |
| R R Kabel | 1,502.05 -0.13% | 1,508.20+0.41% |
| Radico Khaitan | 2,720.00+0.37% | 2,721.10+0.04% |
| Rail Vikas | 317.50 -1.29% | 317.60 -1.26% |
| Railtel Corpn. | 318.05 -1.75% | 317.55 -1.82% |
| Rain Industries | 151.85+2.60% | 152.63 -13.87% |
| Rainbow Child. | 1,203.50+0.24% | 1,210.50+0.95% |
| Rallis India | 280.00+3.38% | 276.85+2.35% |
| Ramkrishna Forg. | 543.40 -0.09% | 542.60+83.00% |
| Rategain Travel | 509.60 -0.75% | 509.10 -0.76% |
| Ratnamani Metals | 2,415.90 -2.53% | 2,411.50 -3.04% |
| RattanIndia Ent | 29.99 -1.99% | 29.81 -35.34% |
| RattanIndia Pow. | 8.38+0.24% | 8.36 -45.61% |
| Raymond | 398.10 -1.17% | 397.60 -37.26% |
| Raymond Lifestyl | 900.80 -0.44% | 897.90 -61.51% |
| RBL Bank | 329.65+1.34% | 329.80+1.17% |
| REC Ltd | 353.95+0.07% | 354.00 0.00% |
| Redington | 242.70+0.50% | 242.55+1.08% |
| Refex Industries | 229.60 -2.65% | 229.12 -48.72% |
| Relaxo Footwear | 354.00+0.77% | 353.95+0.28% |
| Reliance Industries | 1,398.20 -2.23% | 1,398.50 -2.12% |
| Reliance Power | 25.54+0.39% | 25.54 -44.68% |
| Religare Enterp. | 206.90 -2.47% | 207.16 -1.77% |
| Restaurant Brand | 63.65 -0.05% | 63.70+0.16% |
| RHI Magnesita | 435.30 -0.46% | 435.45 -1.10% |
| Rites | 218.70+0.81% | 218.63+0.78% |
| S A I L | 164.90+2.90% | 164.93+2.97% |
| S C I | 265.30+2.16% | 265.32+193.66% |
| Safari Inds. | 1,851.00 -1.20% | 1,867.50 -0.28% |
| Sagility | 42.78+0.87% | 42.75 -0.26% |
| Sai Life | 924.65 -2.33% | 923.80 -2.03% |
| Samhi Hotels | 166.10+2.34% | 167.04+3.03% |
| Sammaan Capital | 158.35+3.33% | 157.94+2.95% |
| Samvardh. Mothe. | 133.20+1.22% | 133.24+1.28% |
| Sanofi Consumer | 4,015.00+0.58% | 4,009.20 -21.43% |
| Sanofi India | 4,142.80+1.64% | 4,134.70 -37.10% |
| Sansera Enginee. | 2,346.95 -0.07% | 2,353.40+0.34% |
| Sapphire Foods | 214.20 -0.40% | 214.37 -0.34% |
| Sarda Energy | 531.50+2.02% | 532.20 -24.77% |
| Saregama India | 331.15+0.96% | 332.60 -15.25% |
| SBFC Finance | 96.64+0.13% | 96.25 -0.64% |
| SBI | 1,200.20 -1.93% | 1,200.10 -1.90% |
| SBI Cards | 785.60+0.62% | 788.75+1.17% |
| SBI Life Insuran | 2,078.20 -0.51% | 2,073.60 -0.45% |
| Schaeffler India | 4,266.40+4.54% | 4,264.40+4.40% |
| Senco Gold | 318.40 -1.27% | 318.70 -1.32% |
| Sh.Renuka Sugar | 23.05 -1.20% | 23.16 -21.76% |
| Shaily Engineer. | 1,939.30 -0.65% | 1,941.50+10.00% |
| Shakti Pumps | 527.90 -1.99% | 527.80 -41.46% |
| Sharda Cropchem | 1,184.10+1.83% | 1,189.00+2.25% |
| Sheela Foam | 552.00 -0.76% | 552.95 -0.52% |
| Shilpa Medicare | 328.55+2.67% | 327.45 -61.37% |
| Shree Cement | 26,828.10+1.06% | 26,865.00+1.28% |
| Shriram Finance | 1,085.60+2.21% | 1,085.90+2.28% |
| Shriram Pistons | 3,150.35 -1.83% | 3,166.20+216.15% |
| Shyam Metalics | 860.50+3.23% | 861.60+3.69% |
| Siemens | 3,340.60 -0.70% | 3,350.80 -0.44% |
| SignatureGlobal | 953.30+2.51% | 947.55+1.77% |
| SJS Enterprises | 1,844.70 -0.29% | 1,845.60 -0.02% |
| SJVN | 75.17+1.31% | 75.16+1.31% |
| SKF India | 1,837.50 -3.08% | 1,820.20 -15.42% |
| Skipper | 366.85 -1.38% | 366.15 -1.29% |
| Sky Gold & Diam. | 362.95+0.25% | 362.00 -4.08% |
| Sobha | 1,443.85 -0.88% | 1,455.70+0.01% |
| Solar Industries | 13,460.35+0.90% | 13,459.00+526.20% |
| Sona BLW Precis. | 541.70+2.18% | 542.00+2.37% |
| Sonata Software | 272.30+0.91% | 272.60+103.13% |
| South Ind.Bank | 40.91 -0.70% | 40.95 -0.51% |
| SpiceJet | 14.48+1.19% | 31.70 0.00% |
| SRF | 2,613.50+1.17% | 2,614.90+1.21% |
| Star Cement | 217.75+0.11% | 217.36 -0.11% |
| Star Health Insu | 470.70+3.13% | 467.85+2.68% |
| Sterling & Wils. | 202.60 -1.07% | 201.80 -27.79% |
| Sterlite Tech. | 166.40+0.79% | 166.29+170.21% |
| Strides Pharma | 861.45 -0.16% | 863.60+23.50% |
| Styrenix Perfor. | 1,919.50+0.38% | 1,919.90+0.21% |
| Sudarshan Chem. | 889.25+0.37% | 889.65+0.23% |
| Sula Vineyards | 171.50 -0.90% | 171.42 -0.56% |
| Sumitomo Chemi. | 403.90 -0.26% | 400.50+65.29% |
| Sun Pharma.Inds. | 1,762.45+1.68% | 1,764.20+1.87% |
| Sun TV Network | 603.75+1.50% | 603.85+2.58% |
| Sundram Fasten. | 909.40 -1.98% | 910.40 -1.37% |
| Sunteck Realty | 408.95+1.74% | 407.95+1.67% |
| Supreme Inds. | 4,053.00+1.84% | 4,052.60+2.30% |
| Supreme Petroch. | 646.25 -0.78% | 646.65 -24.01% |
| Supriya Lifesci. | 663.50 -0.11% | 665.30+0.37% |
| Surya Roshni | 222.90+0.18% | 222.84+0.07% |
| Suzlon Energy | 43.20 -2.13% | 43.18 -13.47% |
| Swan Corp | 374.00 -3.28% | 373.70 -3.12% |
| Swiggy | 307.35 -2.20% | 307.40 -2.10% |
| Syngene Intl. | 434.00 -0.86% | 433.60 -0.80% |
| Syrma SGS Tech. | 836.85+1.20% | 833.90+0.84% |
| T N Merc. Bank | 692.85 -0.74% | 688.20+39.47% |
| T R I L | 296.20 -1.97% | 296.08 -66.68% |
| Tanla Platforms | 441.10 -1.22% | 442.50 -46.40% |
| Tata Capital | 334.15 -0.86% | 334.85 -0.77% |
| Tata Chemicals | 720.00+1.48% | 719.35+1.32% |
| Tata Comm | 1,644.50+0.99% | 1,629.60+334.44% |
| Tata Consumer | 1,172.15 -0.61% | 1,172.30 -0.48% |
| Tata Elxsi | 4,583.00+1.51% | 4,577.00+1.76% |
| Tata Inv.Corpn. | 659.40 -1.11% | 658.95 -89.74% |
| Tata Motors PVeh | 381.95+1.25% | 381.85+1.14% |
| Tata Power Co. | 381.20+0.38% | 381.25+0.39% |
| Tata Steel | 214.65+2.63% | 214.64+2.63% |
| Tata Technolog. | 577.60+0.92% | 577.75+0.98% |
| Tata Tele. Mah. | 41.88 -1.23% | 41.94 -26.58% |
| TBO Tek | 1,281.00 -2.18% | 1,285.40 -1.83% |
| TCS | 2,629.50+2.14% | 2,629.30+2.16% |
| TD Power Systems | 882.00 -0.73% | 878.90 -1.05% |
| Tech Mahindra | 1,361.80+1.13% | 1,361.80+1.22% |
| Techno Elec.Engg | 1,158.90 -0.98% | 1,159.20 -25.41% |
| Tega Inds. | 1,823.55+1.68% | 1,823.80+2.33% |
| Tejas Networks | 319.05+0.49% | 317.80 -27.33% |
| Texmaco Rail | 106.40 -0.28% | 106.08+115.83% |
| Thangamayil Jew. | 3,843.95+2.69% | 3,832.40+1973.81% |
| The Anup Enginee | 1,585.00 -2.70% | 1,586.20+147.01% |
| The Bombay Burmah | 1,752.50 -0.44% | 1,764.00 -0.14% |
| The Ramco Cement | 1,152.20+0.78% | 1,151.40+0.37% |
| Thermax | 3,182.00+0.83% | 3,186.60+1.22% |
| Thomas Cook (I) | 103.80 -3.62% | 103.77 -28.19% |
| Tilaknagar Inds. | 440.00 -0.98% | 442.35+470.41% |
| Time Technoplast | 188.00 -1.21% | 189.01+0.07% |
| Timken India | 3,327.35+2.11% | 3,330.60+2.33% |
| Tips Music | 552.00 -2.29% | 556.05 -0.90% |
| Titagarh Rail | 719.45 -2.04% | 718.90 -2.04% |
| Titan Company | 4,325.00+0.99% | 4,325.00+0.71% |
| Torrent Pharma. | 4,421.50+0.52% | 4,418.90+0.48% |
| Torrent Power | 1,565.65+1.57% | 1,565.70+1.55% |
| Transrail Light | 553.55 -1.46% | 551.80 -1.67% |
| Trent | 3,924.10 -0.27% | 3,922.00 -0.24% |
| Trident | 26.00+0.42% | 25.98 -52.11% |
| Triven.Engg.Ind. | 385.00+1.13% | 385.10+1428.17% |
| Triveni Turbine | 494.15+1.68% | 493.70+1.87% |
| TTK Prestige | 527.05 -2.92% | 531.00 -1.78% |
| Tube Investments | 2,609.50+2.07% | 2,618.70+2.19% |
| TVS Holdings | 15,150.00+5.36% | 15,151.00+1.55% |
| TVS Motor Co. | 3,931.95+2.77% | 3,932.00+3.03% |
| UCO Bank | 29.50+0.92% | 29.54+1.03% |
| Ujjivan Small | 61.22+0.92% | 61.22+0.79% |
| UltraTech Cem. | 13,003.10+0.40% | 13,041.00+0.63% |
| Union Bank (I) | 199.20 -0.72% | 199.30 -0.66% |
| United Breweries | 1,588.40 -0.57% | 1,587.40 -0.75% |
| United Spirits | 1,408.05 -0.95% | 1,412.50 -0.63% |
| Uno Minda | 1,217.10+3.07% | 1,217.80+3.42% |
| UPL | 625.75 -0.83% | 626.20 -0.69% |
| Usha Martin | 427.15+4.98% | 425.75+4.85% |
| UTI AMC | 1,050.00 -0.47% | 1,045.85 -0.56% |
| UTI BSE ETF | 92.65+1.05% | 92.75+0.92% |
| UTI BSE Sensex | 910.00+0.46% | 907.31 -0.64% |
| V I P Inds. | 362.90 -0.56% | 361.10 -1.41% |
| V-Guard Industri | 313.60 -0.35% | 312.95+0.18% |
| V-Mart Retail | 570.90 -0.39% | 571.10+147.02% |
| Va Tech Wabag | 1,254.45 -1.53% | 1,256.80 -13.32% |
| Valor Estate | 111.95 -0.44% | 111.79 -39.67% |
| Vardhman Textile | 545.60+1.13% | 545.30+1.05% |
| Varroc Engineer | 552.90+1.01% | 551.20+0.95% |
| Varun Beverages | 455.75 -0.86% | 455.85 -0.71% |
| Vedant Fashions | 400.00 -1.32% | 399.95 -1.79% |
| Vedanta | 727.65+4.64% | 727.80+4.70% |
| Vesuvius India | 520.90+2.97% | 519.90+2.74% |
| Vijaya Diagnost. | 986.70 -0.20% | 990.20+0.43% |
| Vinati Organics | 1,507.30+0.52% | 1,509.90+0.34% |
| Vishal Mega Mart | 122.85 -0.61% | 122.97 -0.50% |
| Vodafone Idea | 10.73 -1.74% | 10.73 -1.65% |
| Volt.Transform. | 8,736.00+3.63% | 8,724.00+3.49% |
| Voltas | 1,525.90 -0.78% | 1,522.40 -1.01% |
| Waaree Energies | 2,708.55 -10.47% | 2,708.50 -10.42% |
| Waaree Renewab. | 839.40 -2.99% | 839.30 -3.06% |
| Websol Energy | 56.96 -6.78% | 56.91 -94.21% |
| Welspun Corp | 796.75+2.22% | 797.25+1141.82% |
| Welspun Enterp | 494.95 -0.46% | 496.75 -0.78% |
| Welspun Living | 127.20 -5.81% | 127.09 -5.31% |
| Westlife Food | 495.90+0.94% | 500.70+1.59% |
| Whirlpool India | 919.95+1.76% | 919.85+187.86% |
| Wipro | 201.85+0.85% | 201.92+0.89% |
| Wockhardt | 1,384.00+1.76% | 1,377.10+46.50% |
| Yatharth Hospit. | 700.00 -0.28% | 697.00 -1.01% |
| Yes Bank | 20.74 -0.38% | 20.72 -0.48% |
| Zaggle Prepaid | 217.60 -3.78% | 216.90 -58.92% |
| Zee Entertainmen | 88.42+0.19% | 88.38+0.39% |
| Zen Technologies | 1,341.85+1.35% | 1,340.40+62.04% |
| Zensar Tech. | 543.05+1.01% | 542.80+1.00% |
| ZF Commercial | 15,498.55 -1.81% | 15,516.00 -1.79% |
| Zydus Lifesci. | 919.40+1.66% | 919.65+1.75% |
| Zydus Wellness | 393.65 -1.40% | 393.70 -1.33% |