Thursday, April 16, 2026 | 06:51 AM ISTहिंदी में पढें
Advance and Decline Ratio
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,057.00+4.73% | 1,056.00+4.61% |
| 3M India | 31,520.00+0.76% | 31,440.00+0.59% |
| 63 Moons Tech. | 615.50+7.98% | 615.15+56.29% |
| A B B | 6,867.25+0.55% | 6,873.00+419.80% |
| A B Real Estate | 1,411.80+3.45% | 1,410.30+3.42% |
| Aadhar Hsg. Fin. | 482.45+2.85% | 480.65+2.35% |
| Aarti Industries | 431.50+1.57% | 431.70 -74.24% |
| Aarti Pharma | 701.35+1.10% | 702.65+124.45% |
| AAVAS Financiers | 1,290.10+0.66% | 1,293.00+0.73% |
| Abbott India | 25,969.80+0.95% | 25,975.00+0.97% |
| ABSL Sensex ETF | 77.98+0.78% | 78.03+1.44% |
| ACC | 1,429.45+1.42% | 1,431.20+1.47% |
| ACME Solar Hold. | 285.90+0.65% | 285.40+0.48% |
| Action Const.Eq. | 913.00+2.82% | 911.35+2892.94% |
| Acutaas Chemical | 2,299.00 -3.96% | 2,291.70 -4.26% |
| Adani Energy Sol | 1,171.15 -0.33% | 1,171.15 -0.35% |
| Adani Enterp. | 2,145.20+0.73% | 2,144.40+0.72% |
| Adani Green | 1,094.50+0.86% | 1,096.05 -9.86% |
| Adani Ports | 1,514.60+3.39% | 1,511.80+3.17% |
| Adani Power | 183.30+1.05% | 183.43 -65.42% |
| Adani Total Gas | 585.85+2.30% | 586.10 -62.74% |
| Aditya AMC | 1,045.70+3.56% | 1,047.75+3.72% |
| Aditya Bir. Fas. | 63.82+3.02% | 63.82+3.00% |
| Aditya Birla Cap | 342.80+1.60% | 343.70+258.77% |
| Aditya Vision | 511.65+1.74% | 512.75+1.81% |
| Aegis Logistics | 659.40+6.76% | 658.80+6.61% |
| Aether Industri. | 1,182.20 -0.35% | 1,178.10 -0.61% |
| Afcons Infrastr. | 337.55+10.13% | 337.45+10.13% |
| Affle 3i | 1,420.00+0.06% | 1,418.90 -71.96% |
| AGI Greenpac | 566.80+5.63% | 565.55+5.32% |
| AIA Engineering | 3,909.60+2.13% | 3,920.20+2.43% |
| Ajanta Pharma | 2,880.00 -0.55% | 2,883.20 -0.49% |
| Alembic Pharma | 730.05+1.51% | 734.80+2.41% |
| Alivus Life | 1,066.55+1.92% | 1,064.90+1.78% |
| Alkem Lab | 5,575.00+4.02% | 5,575.50+3.93% |
| Alkyl Amines | 1,406.50+1.94% | 1,404.70+1.64% |
| Allied Blenders | 515.15+2.99% | 517.15+3.45% |
| Alok Industries | 14.33+3.92% | 14.33 -47.70% |
| Amara Raja Ener. | 756.20+2.38% | 756.40+2.40% |
| Amber Enterp. | 7,502.50+4.50% | 7,506.50+4.57% |
| Ambuja Cements | 453.95+2.92% | 454.00+2.95% |
| Anand Rathi Wea. | 3,657.10+1.85% | 3,654.50+1.73% |
| Anant Raj | 503.60+3.81% | 503.35+642.95% |
| Angel One | 297.65+6.04% | 297.76+6.17% |
| Anupam Rasayan | 1,281.35+0.52% | 1,287.80+1.00% |
| Apar Inds. | 11,234.00+1.14% | 11,207.00+0.83% |
| APL Apollo Tubes | 2,043.25+3.27% | 2,041.50+3.12% |
| Apollo Hospitals | 7,628.60+1.51% | 7,642.00+1.67% |
| Apollo Micro Sys | 235.55+1.33% | 235.58+131.87% |
| Apollo Tyres | 442.80+2.50% | 441.60+2.13% |
| Aptus Value Hou. | 231.30+2.32% | 230.66+2.03% |
| Archean Chemical | 607.45 -0.37% | 608.10 -0.32% |
| Arvind Fashions. | 485.10+1.40% | 483.10 -49.80% |
| Arvind Ltd | 388.10+0.94% | 388.65+1.18% |
| Asahi India Glas | 850.60+2.76% | 850.20+2.68% |
| Ashapura Minech. | 544.00+3.44% | 541.95+56.95% |
| Ashok Leyland | 175.45+1.95% | 175.48+1.99% |
| Ashoka Buildcon | 135.80+10.81% | 135.57+10.82% |
| Asian Paints | 2,422.95+3.00% | 2,423.10+3.01% |
| Aster DM Health. | 681.00+2.28% | 683.00+2.54% |
| Astra Microwave | 1,032.15+1.19% | 1,032.50+1.30% |
| Astral | 1,627.65+0.11% | 1,631.00+0.36% |
| Astrazeneca Phar | 8,542.00 -2.02% | 8,549.50 -2.01% |
| Atul | 6,543.50+3.75% | 6,549.50+3.82% |
| AU Small Finance | 982.50+0.35% | 981.10+0.21% |
| Aurionpro Sol. | 903.00+3.01% | 902.00 -59.06% |
| Aurobindo Pharma | 1,375.50+2.68% | 1,373.90+2.55% |
| Authum Invest | 445.50+3.86% | 445.35+3.87% |
| Avalon Tech | 1,069.85+2.39% | 1,067.05+2.13% |
| Avantel | 154.10+2.36% | 153.81+2.07% |
| Avanti Feeds | 1,419.30+0.21% | 1,419.00+0.14% |
| Avenue Super. | 4,464.05+0.39% | 4,473.30+95.92% |
| AvenuesAI | 15.19+2.70% | 15.17+2.78% |
| AWFIS Space | 365.75+15.18% | 362.32+13.83% |
| AWL Agri Busine. | 182.55+1.56% | 182.66 -72.36% |
| Axis Bank | 1,355.00+0.09% | 1,355.50+0.14% |
| Azad Engineering | 1,840.70+5.73% | 1,836.40+5.47% |
| B H E L | 292.45+1.60% | 292.50+1.64% |
| B P C L | 310.25+6.01% | 310.45+5.97% |
| Bajaj Auto | 9,861.00+0.50% | 9,865.00+0.50% |
| Bajaj Electrical | 389.00+2.21% | 388.55 -64.88% |
| Bajaj Finance | 912.30+1.54% | 913.15+1.58% |
| Bajaj Finserv | 1,827.00+2.14% | 1,825.80+2.10% |
| Bajaj Hindusthan | 18.85+4.37% | 18.85+43.89% |
| Bajaj Holdings | 10,041.30+1.78% | 10,058.50+2.03% |
| Bajaj Housing | 89.01+4.71% | 89.00+4.67% |
| Balkrishna Inds | 2,326.80+3.96% | 2,322.10+3.93% |
| Balrampur Chini | 485.05+2.00% | 485.35+2.07% |
| Balu Forge | 475.20+4.22% | 475.15 -30.34% |
| Banco Products | 596.20+2.98% | 596.90+3.13% |
| Bandhan Bank | 173.70+4.32% | 173.77+4.22% |
| Bank of Baroda | 278.50+0.96% | 279.07+1.22% |
| Bank of India | 147.65+1.76% | 147.70+1.88% |
| Bank of Maha | 71.39+1.72% | 71.39+1.78% |
| BASF India | 3,674.10+2.85% | 3,669.90+2.48% |
| Bata India | 747.20+2.00% | 740.45+0.95% |
| Bayer Crop Sci. | 5,009.40+2.38% | 4,989.50+1.97% |
| BEML Ltd | 1,709.85+5.30% | 1,711.60+9.40% |
| Berger Paints | 473.50+2.63% | 474.60+3.02% |
| Bharat 22 ETF | 123.85+1.78% | 123.87+1.94% |
| Bharat Bijlee | 2,618.10+2.69% | 2,618.90+268.94% |
| Bharat Dynamics | 1,356.05+1.75% | 1,356.10+1.75% |
| Bharat Electron | 447.50+1.34% | 447.65+1.38% |
| Bharat Forge | 1,829.85+1.53% | 1,831.60+1.68% |
| Bharti Airtel | 1,858.50 -0.64% | 1,855.70 -0.81% |
| Bharti Hexacom | 1,546.15+2.10% | 1,540.80+1.76% |
| Bikaji Foods | 645.65+1.19% | 644.30+1.03% |
| Biocon | 349.75+1.39% | 350.35+1.55% |
| Birla Corpn. | 963.65+3.00% | 964.90+2.94% |
| Birlasoft Ltd | 381.00+4.38% | 380.00+4.10% |
| Black Box | 535.15+2.86% | 532.65+18.90% |
| Blackbuck | 576.80+1.10% | 576.30+0.98% |
| BLS Internat. | 292.00+3.44% | 293.57+38.57% |
| Blue Dart Expres | 5,180.00+2.36% | 5,169.70+2.26% |
| Blue Jet Health | 407.75+1.28% | 408.20+1.39% |
| Blue Star | 1,801.95+4.15% | 1,804.90+4.33% |
| Bombay Dyeing | 113.55+5.21% | 113.59+31.39% |
| Borosil Renew. | 481.00+2.84% | 482.00 -8.48% |
| Bosch | 37,120.00+1.40% | 37,080.00+1.27% |
| Brainbees Solut. | 247.45+0.63% | 247.74+0.91% |
| Brigade Enterpr. | 739.05 -0.91% | 739.00 -0.85% |
| Britannia Inds. | 5,656.75+1.25% | 5,654.50+1.17% |
| C P C L | 971.70+2.83% | 971.10+2.76% |
| C.E. Info System | 935.15+1.46% | 934.95+1.45% |
| Camlin Fine | 107.07+3.34% | 106.96 -49.25% |
| Campus Activewe. | 248.85+4.69% | 248.48+4.54% |
| Cams Services | 727.00+3.17% | 728.05+3.23% |
| Can Fin Homes | 859.50+2.07% | 857.15+473.15% |
| Canara Bank | 141.80+2.09% | 141.71+2.12% |
| Caplin Point Lab | 1,738.55+3.10% | 1,735.60+2.87% |
| Capri Global | 184.70+0.71% | 185.64+1.07% |
| Carborundum Uni. | 889.30+0.37% | 888.15+0.51% |
| CARE Ratings | 1,553.55+1.11% | 1,547.90+0.71% |
| Cartrade Tech | 1,785.00 -1.06% | 1,784.90 -2.01% |
| Castrol India | 180.00+0.76% | 180.01 -39.53% |
| CCL Products | 1,087.00 -0.74% | 1,081.00 -1.31% |
| CEAT | 3,626.75+1.57% | 3,625.30+1.40% |
| Cello World | 432.65+2.74% | 431.40+2.45% |
| Cemindia Project | 640.00+3.38% | 639.85+3.48% |
| Central Bank | 35.73+1.82% | 35.73+1.65% |
| Century Plyboard | 740.05+1.77% | 739.85+2222.92% |
| Cera Sanitary. | 5,292.00+1.29% | 5,299.00+1.55% |
| CESC | 163.35+1.65% | 163.35+1.57% |
| CG Power & Ind | 747.35+4.44% | 748.00+281.44% |
| Chalet Hotels | 773.40+1.66% | 774.35+1.96% |
| Chambal Fert. | 456.05 -0.28% | 455.80 -0.32% |
| Choice Intl. | 718.30+3.15% | 719.20+3.33% |
| Chola Financial | 1,563.35+0.08% | 1,564.10 -0.03% |
| Cholaman.Inv.&Fn | 1,550.00+2.82% | 1,550.60+2.88% |
| CIE Automotive | 486.05+0.54% | 485.75+0.44% |
| Cigniti Tech. | 1,257.60+3.62% | 1,259.20+301.40% |
| Cipla | 1,226.65+1.27% | 1,227.00+1.31% |
| City Union Bank | 252.05+0.98% | 252.05+1.04% |
| Clean Science | 750.00+3.99% | 752.65+4.34% |
| CMS Info Systems | 305.75+0.26% | 305.90 -0.03% |
| Coal India | 435.70+0.14% | 435.80+0.16% |
| Cochin Shipyard | 1,480.00+3.15% | 1,479.20 -3.89% |
| Coforge | 1,283.00+4.19% | 1,282.70+4.17% |
| Cohance Life | 356.90 -0.43% | 356.40 -0.61% |
| Colgate-Palmoliv | 1,937.05+1.12% | 1,946.70+1.61% |
| Concord Biotech | 1,041.35 -0.50% | 1,040.60 -0.55% |
| Container Corpn. | 490.00+1.77% | 489.20+1.59% |
| Coromandel Inter | 2,089.80 -0.21% | 2,089.60 -0.19% |
| CPSE ETF | 105.03+1.52% | 105.02+1.52% |
| Craftsman Auto | 7,428.40+0.45% | 7,433.50+0.47% |
| CreditAcc. Gram. | 1,235.50+0.92% | 1,234.60+1.16% |
| CRISIL | 4,141.00+2.08% | 4,121.70+1.65% |
| Crompton Gr. Con | 248.15+4.44% | 247.95+4.33% |
| CSB Bank | 409.40+1.01% | 412.25+1.68% |
| Cummins India | 5,000.00+0.22% | 5,003.40+0.24% |
| Cyient | 962.35+7.35% | 962.60+7.42% |
| Dabur India | 433.35+2.02% | 433.25+2.00% |
| Dalmia BharatLtd | 1,968.30+1.04% | 1,974.60+89.04% |
| Data Pattern | 3,450.80+3.12% | 3,451.20+3.23% |
| DCB Bank | 188.50+1.86% | 188.65+2.00% |
| DCM Shriram | 1,173.25+5.09% | 1,174.60+5.01% |
| Deepak Fertilis. | 1,214.10+13.30% | 1,212.15+181.86% |
| Deepak Nitrite | 1,523.00+3.25% | 1,522.60+3.34% |
| Delhivery | 459.50 -1.29% | 459.80 -1.18% |
| Delta Corp | 61.34+6.01% | 61.33+6.09% |
| Devyani Intl. | 106.93+0.36% | 107.43+0.92% |
| Dilip Buildcon | 450.45+2.91% | 453.65+3.70% |
| Divi's Lab. | 6,176.65+1.72% | 6,177.50+1.77% |
| Dixon Technolog. | 11,063.00+5.30% | 11,068.50+5.38% |
| DLF | 587.70+3.40% | 587.45+3.35% |
| Dodla Dairy | 1,056.00+0.84% | 1,055.75+0.85% |
| DOMS Industries | 2,385.00+0.57% | 2,388.20+0.62% |
| Dr Agarwal's Hea | 446.60+2.95% | 446.45+3.06% |
| Dr Lal Pathlabs | 1,432.55+3.76% | 1,437.70+4.20% |
| Dr Reddy's Labs | 1,218.30 -1.37% | 1,217.80 -1.46% |
| DSP BSE Sen. ETF | 78.67 0.00% | 79.84+1.11% |
| Easy Trip Plann. | 7.99+4.17% | 7.97 -98.52% |
| eClerx Services | 1,490.00+2.75% | 1,489.10 -38.23% |
| Edelweiss.Fin. | 117.59+1.84% | 117.49+126.81% |
| Eicher Motors | 7,128.05+1.09% | 7,128.00+1.11% |
| EID Parry | 867.50+1.18% | 866.25+1.14% |
| EIH | 315.30+2.04% | 315.05+2.16% |
| Elecon Engg.Co | 413.25 -0.33% | 412.85 -0.46% |
| Electronics Mart | 102.05+1.56% | 102.73 -25.69% |
| Electrost.Cast. | 84.45+3.15% | 84.39+3.09% |
| Elgi Equipments | 530.45+2.83% | 531.00+2.98% |
| Emami | 424.00+0.12% | 424.50+0.13% |
| Emcure Pharma | 1,645.30+0.93% | 1,646.80+1.01% |
| Endurance Tech. | 2,414.85+0.97% | 2,412.40+0.86% |
| Engineers India | 219.65+0.97% | 219.89+1.08% |
| Enviro Infra | 213.70+6.88% | 213.64+7.27% |
| Epack Durable | 246.80+3.76% | 247.19 -53.09% |
| Epigral | 1,201.15+6.13% | 1,203.30+6.65% |
| EPL Ltd | 235.00 -0.70% | 234.45 -0.98% |
| Equitas Sma. Fin | 65.15+3.92% | 65.12+3.73% |
| ERIS Lifescience | 1,440.30+3.76% | 1,451.40+4.41% |
| Esab India | 5,492.50+1.77% | 5,463.60+813.87% |
| Escorts Kubota | 3,230.00+3.05% | 3,230.80+3.08% |
| Eternal | 246.50+4.36% | 246.67+4.42% |
| Ethos | 2,476.90+1.98% | 2,461.80+1.47% |
| Eureka Forbes | 499.50 -0.06% | 502.45+0.53% |
| Exide Inds. | 329.95+1.57% | 330.00+1.60% |
| Federal Bank | 287.20 -0.35% | 286.85 -0.47% |
| Fine Organic | 4,642.00+1.65% | 4,641.80+1.77% |
| Finolex Cables | 883.15+4.25% | 883.60+4.35% |
| Finolex Inds. | 172.80+4.66% | 172.48+4.46% |
| Firstsour.Solu. | 221.00+2.31% | 220.36+1.99% |
| Five-Star Bus.Fi | 449.60+6.89% | 450.30+7.04% |
| Force Motors | 22,375.75+1.41% | 22,377.00+1.38% |
| Fortis Health. | 873.80+2.76% | 877.55+3.21% |
| FSN E-Commerce | 262.90+2.28% | 261.92+1.93% |
| G M D C | 622.50+1.30% | 622.30+1.25% |
| G N F C | 450.00+2.30% | 450.35+2.42% |
| G R Infraproject | 882.00+4.26% | 884.45+4.56% |
| G S F C | 168.80+0.75% | 168.93+0.89% |
| Gabriel India | 962.35+3.80% | 964.40+3.96% |
| GAIL (India) | 156.15+1.63% | 156.12+1.57% |
| Galaxy Surfact. | 1,795.00 -0.72% | 1,797.80 -0.33% |
| Ganesh Housing | 616.00+5.85% | 614.40+4.60% |
| Ganesha Ecosphe. | 1,050.85+0.25% | 1,057.25+0.77% |
| Garden Reach Sh. | 2,566.90+1.65% | 2,565.90+1.74% |
| Garware Hi Tech | 3,991.95+7.23% | 4,014.70+7.79% |
| Garware Tech. | 636.40+3.86% | 634.80+3.67% |
| GE Shipping Co | 1,396.60+4.59% | 1,400.40+4.88% |
| GE Vernova T&D | 4,138.00+1.06% | 4,134.50+112.47% |
| General Insuranc | 396.65+1.76% | 399.15+2.48% |
| Genus Power | 298.00+9.48% | 296.67+12.52% |
| GHCL | 502.10+2.77% | 504.65+4.02% |
| Gillette India | 7,850.00+2.27% | 7,813.00+1.73% |
| Gland Pharma | 1,765.00+2.51% | 1,752.70+1.65% |
| Glaxosmi. Pharma | 2,401.85 -0.33% | 2,405.20 -0.37% |
| Glenmark Pharma. | 2,260.15+3.01% | 2,258.40+2.98% |
| Global Health | 1,086.55+2.41% | 1,088.70+2.57% |
| GMM Pfaudler | 925.50+1.02% | 932.95+1.89% |
| GMR Airports | 99.24+4.54% | 99.22+4.53% |
| GMR Urban | 106.93+2.35% | 106.64+269.00% |
| Go Digit General | 319.10+0.13% | 320.10+0.31% |
| Godawari Power | 303.40+4.93% | 303.35 -8.33% |
| Godfrey Phillips | 2,092.55+2.48% | 2,092.80+2.42% |
| Godrej Agrovet | 605.25+3.15% | 605.60+3.13% |
| Godrej Consumer | 1,086.50+2.54% | 1,085.50+2.42% |
| Godrej Industrie | 909.15+2.23% | 906.35+1.98% |
| Godrej Propert. | 1,732.80+1.60% | 1,739.90+1.94% |
| Gokaldas Exports | 694.20+4.98% | 694.80+1190.25% |
| Goldiam Intl. | 386.00+14.23% | 383.50+1027.94% |
| Granules India | 652.10+3.06% | 652.65+3.20% |
| Graphite India | 665.85+4.53% | 666.35+4.51% |
| Grasim Inds | 2,730.85+0.72% | 2,741.40+1.05% |
| Gravita India | 1,618.65+4.14% | 1,617.20+532.58% |
| Greaves Cotton | 157.05+3.87% | 157.35+4.35% |
| Grindwell Norton | 1,558.90+1.38% | 1,560.30+1.59% |
| Guj Pipavav Port | 153.90+2.81% | 153.88+2.76% |
| Guj.St.Petronet | 243.00+2.51% | 242.98+2.49% |
| Gujarat Fluoroch | 3,353.40+0.46% | 3,379.10+42.20% |
| Gujarat Gas | 325.60+3.53% | 325.65+3.61% |
| H P C L | 366.15+4.91% | 366.65+4.94% |
| H U D C O | 189.55+0.72% | 189.28+0.70% |
| Happiest Minds | 381.15+1.93% | 380.90 -66.60% |
| Hatsun Agro | 936.65+2.80% | 938.80+3.06% |
| Havells India | 1,285.05+0.88% | 1,285.20+0.89% |
| HBL Engineering | 785.45+4.44% | 785.90+4.51% |
| HCL Technologies | 1,451.30+1.50% | 1,451.30+1.53% |
| HDFC AMC | 2,664.65+4.66% | 2,663.70+4.62% |
| HDFC Bank | 809.70+1.97% | 809.90+1.91% |
| HDFC BSE Sensex | 88.23+1.64% | 88.21+2.11% |
| HDFC Life Insur. | 640.00+3.28% | 640.45+3.45% |
| Health.Global | 561.00+1.94% | 560.85+1.85% |
| HEG | 590.00+4.31% | 590.75+4.38% |
| Heritage Foods | 356.70+6.19% | 356.85 -13.16% |
| Hero Motocorp | 5,284.90+0.73% | 5,287.50+0.77% |
| Hexaware Tech. | 484.35+2.40% | 485.00+2.46% |
| HFCL | 88.09+2.49% | 88.12+15.11% |
| Himadri Special | 488.45+3.83% | 490.45+32.11% |
| Hind. Unilever | 2,156.50+1.36% | 2,157.60+1.43% |
| Hind.Aeronautics | 4,239.60+3.42% | 4,239.20+3.40% |
| Hind.Construct. | 18.47+6.70% | 18.46 -35.75% |
| Hindalco Inds. | 1,007.25+3.00% | 1,011.45+3.39% |
| Hindustan Copper | 548.55+4.07% | 548.45+4.06% |
| Hindustan Zinc | 580.35+3.15% | 580.50+3.19% |
| Hitachi Energy | 28,430.35+0.42% | 28,435.00+3508.50% |
| Home First Finan | 1,090.10 -0.22% | 1,092.45 -0.09% |
| Honasa Consumer | 339.00 -1.57% | 342.40 -0.51% |
| Honeywell Auto | 30,545.00+4.48% | 30,500.00+4.10% |
| Hyundai Motor I | 1,781.55+2.10% | 1,781.40+2.02% |
| I O B | 35.12+1.86% | 35.08+1.71% |
| I O C L | 145.25+2.98% | 145.22+2.93% |
| I R C T C | 553.35+2.88% | 553.55+2.91% |
| I R F C | 101.76+2.82% | 101.72+2.83% |
| ICICI AMC | 3,215.75 -4.05% | 3,221.00 -3.95% |
| ICICI Bank | 1,347.80 -0.20% | 1,348.10 -0.22% |
| ICICI BSE500 ETF | 38.18+1.84% | 38.12+1.82% |
| ICICI Lombard | 1,859.25+4.17% | 1,858.00+4.25% |
| ICICI Pru Life | 561.35+2.61% | 561.25+2.70% |
| ICICI Sensex ETF | 894.00+1.60% | 891.65+1.39% |
| IDBI Bank | 74.40+0.72% | 74.39+0.77% |
| IDFC First Bank | 66.91+3.13% | 66.91+3.16% |
| IFCI | 58.36+2.98% | 58.42+3.07% |
| IIFL Capital | 298.10+5.50% | 296.82+5.12% |
| IIFL Finance | 469.20+4.63% | 469.25+58.10% |
| Indegene | 496.00+2.53% | 496.65+2.70% |
| India Cements | 395.10+3.88% | 393.90+3.56% |
| INDIA SHELTE FIN | 802.00+3.29% | 794.80+2.36% |
| Indiamart Inter. | 2,119.95+0.62% | 2,120.10+0.63% |
| Indian Bank | 945.40 -2.18% | 946.00 -2.12% |
| Indian Energy Ex | 132.70+2.75% | 132.81+2.84% |
| Indian Hotels Co | 646.35+1.67% | 646.40+1.80% |
| Indian Renewable | 126.45+2.51% | 126.45+2.51% |
| Indo Count Inds. | 262.85+8.10% | 262.79+200.85% |
| Indraprastha Gas | 165.95+2.28% | 166.00+2.31% |
| Indus Towers | 420.30 -4.15% | 420.25 -4.15% |
| IndusInd Bank | 839.85+2.47% | 840.10+2.59% |
| Info Edg.(India) | 1,023.95+2.97% | 1,028.05+3.36% |
| Infosys | 1,305.20+2.18% | 1,305.30+2.23% |
| Ingersoll-Rand | 4,068.00+3.20% | 4,063.70+2.99% |
| Inox Green | 164.10+2.56% | 164.26+3.45% |
| Inox India | 1,465.85+3.90% | 1,468.60+4.04% |
| Inox Wind | 93.32+6.63% | 93.41+6.69% |
| Intellect Design | 688.90+5.67% | 689.90+700.81% |
| Interglobe Aviat | 4,634.45+4.63% | 4,638.00+4.76% |
| International Ge | 354.80+5.13% | 351.10+4.01% |
| Inventurus Knowl | 1,518.60+0.40% | 1,517.00+0.20% |
| ION Exchange | 399.25+4.01% | 400.05+4.21% |
| Ipca Labs. | 1,474.50+1.64% | 1,470.90+1.37% |
| IRB Infra.Devl. | 21.77+1.78% | 21.77+1.82% |
| Ircon Intl. | 141.35+4.66% | 141.37+4.59% |
| ISGEC Heavy | 1,042.10+4.53% | 1,042.35+4.52% |
| ITC | 302.10+1.16% | 302.05+1.14% |
| ITC Hotels | 162.25+5.02% | 162.25 -9.50% |
| ITI | 291.80+0.90% | 291.60+15.68% |
| J & K Bank | 127.15+2.58% | 127.16+2.65% |
| J B Chemicals & | 1,980.80 -0.89% | 1,981.10 -0.87% |
| J K Cements | 5,431.05 -0.31% | 5,433.00 -0.35% |
| J Kumar Infra | 491.30+4.55% | 487.70+3.83% |
| Jai Balaji Inds. | 66.37+5.67% | 66.44 -93.58% |
| Jain Irrigation | 33.69+5.31% | 33.67+194.06% |
| Jana Small Finan | 401.45+4.52% | 405.40+5.50% |
| JBM Auto | 626.00+0.24% | 628.15 -49.64% |
| Jindal Saw | 219.30+6.90% | 219.24+6.96% |
| Jindal Stain. | 780.50+2.01% | 781.60+2.14% |
| Jindal Steel | 1,221.35+0.30% | 1,221.30+0.23% |
| Jio Financial | 242.65+2.10% | 242.66 -1.02% |
| JK Lakshmi Cem. | 649.40+4.46% | 648.40+4.32% |
| JK Paper | 369.30+0.81% | 372.95+1.84% |
| JK Tyre & Indust | 424.15+1.04% | 424.50+1.05% |
| JM Financial | 134.50+1.47% | 135.14+1.92% |
| JP Power Ven. | 18.77+9.45% | 18.85 -4.07% |
| JSW Dulux | 3,003.50+0.59% | 2,999.00+0.41% |
| JSW Energy | 528.25+3.75% | 528.20+53.68% |
| JSW Holdings | 13,351.95 -0.67% | 13,208.00 -31.07% |
| JSW Infrast | 270.65+3.42% | 270.82+3.54% |
| JSW Steel | 1,218.90+1.24% | 1,218.60+1.20% |
| Jubilant Food. | 454.60+3.87% | 454.85+3.87% |
| Jubilant Ingrev. | 663.00+3.35% | 667.90+133.33% |
| Jubilant Pharmo | 907.05+1.66% | 906.75+8.79% |
| Jupiter Life Lin | 1,251.90+0.41% | 1,262.30+1.50% |
| Jupiter Wagons | 273.05+4.26% | 273.13+210.90% |
| Just Dial | 543.90 -4.97% | 543.90 -4.82% |
| Jyothy Labs | 225.00+2.58% | 224.85+2.70% |
| Jyoti CNC Auto. | 699.35+0.06% | 698.65 -0.04% |
| Jyoti Structures | 12.85+6.64% | 12.86 -50.06% |
| K P R Mill Ltd | 907.60+4.11% | 907.45+266.20% |
| Kajaria Ceramics | 1,160.00+3.36% | 1,160.10+3.31% |
| Kalpataru Proj. | 1,213.80+3.62% | 1,212.00+3.51% |
| Kalyan Jewellers | 442.50+0.16% | 442.50+0.19% |
| Kansai Nerolac | 197.00+3.96% | 196.30+4.06% |
| Karnataka Bank | 243.00+0.87% | 242.52+0.66% |
| Kaveri Seed Co. | 932.70+0.61% | 927.05+0.21% |
| Kaynes Tech | 4,018.30+3.64% | 4,016.80+3.56% |
| KEC International | 565.60+0.29% | 565.35+0.25% |
| KEI Industries | 4,595.00+3.04% | 4,598.50+3.14% |
| Kesoram Inds. | 9.98+0.30% | 9.98+23.98% |
| KFin Technolog. | 933.00+3.56% | 932.45+3.54% |
| KIOCL | 366.60+2.47% | 366.60+3.78% |
| Kiri Industries | 421.70+5.06% | 421.60+253.54% |
| Kirl. Brothers | 1,765.00+0.70% | 1,779.10+382.14% |
| Kirl.Pneumatic | 1,262.80+2.06% | 1,258.40+1.62% |
| Kirloskar Oil | 1,598.85+7.83% | 1,597.00+7.54% |
| Kitex Garments | 170.00+2.69% | 169.47 -21.52% |
| KNR Construct. | 124.60+5.28% | 124.51 -48.14% |
| Kotak Mah. Bank | 381.80+2.59% | 382.40+2.82% |
| KPI Green Energy | 434.30+4.01% | 434.50 -42.61% |
| KPIT Technologi. | 728.85+2.68% | 728.65+651.57% |
| KRBL | 331.90+2.12% | 331.30+1.89% |
| Krishna Institu. | 669.40+1.80% | 665.05+1.15% |
| KRN Heat Exchan | 1,122.20+6.91% | 1,122.95+6.94% |
| KSB | 949.00+4.51% | 941.35+3.67% |
| L T Foods | 412.05+1.40% | 411.90+1.38% |
| L&T Finance Ltd | 280.70+2.60% | 281.01+2.54% |
| L&T Technology | 3,443.55+2.52% | 3,430.70+2.22% |
| Larsen & Toubro | 4,075.85+3.08% | 4,076.30+3.09% |
| Latent View | 301.90+4.52% | 302.55 -45.94% |
| Laurus Labs | 1,116.95+2.67% | 1,117.60+2.74% |
| Laxmi Organic | 138.05+5.87% | 137.73+6.18% |
| Le Travenues | 175.05+4.23% | 175.69+4.22% |
| Lemon Tree Hotel | 114.35+1.83% | 114.33+1.81% |
| LIC ETF SENSEX | 873.36+1.15% | 873.42+1.16% |
| LIC Housing Fin. | 528.90+1.64% | 529.50+1.76% |
| Life Insurance | 841.95+4.69% | 842.15+4.79% |
| Linde India | 7,297.00+0.83% | 7,301.50+0.85% |
| Lloyds Engineeri | 51.78+5.95% | 51.77+19.98% |
| Lloyds Enterpris | 60.63+4.46% | 60.56+4.40% |
| Lloyds Metals | 1,510.55+0.55% | 1,511.70+0.59% |
| LMW | 13,788.65+2.19% | 13,730.00+1.67% |
| Lodha Developers | 861.00+4.88% | 860.50+4.85% |
| LTIMindtree | 4,626.70+3.61% | 4,628.70+3.63% |
| Lumax Auto Tech. | 1,780.20 -3.44% | 1,779.30 -3.71% |
| Lupin | 2,342.50+1.30% | 2,338.90+1.03% |
| M & M | 3,256.10+1.11% | 3,256.50+1.13% |
| M & M Fin. Serv. | 300.00+1.04% | 299.95+1.04% |
| M R P L | 175.80+2.87% | 175.80+2.90% |
| Mah. Scooters | 13,008.05 -0.80% | 12,989.00 -9.40% |
| Mah. Seamless | 635.70+1.01% | 637.20+1.34% |
| Mahanagar Gas | 1,077.00+0.41% | 1,077.10+0.57% |
| Mahindra Life. | 343.00+1.64% | 342.50+1.42% |
| Man Infra | 96.00+3.40% | 96.52+3.72% |
| Manappuram Fin. | 269.25+1.01% | 269.05+0.92% |
| Mankind Pharma | 2,120.00+1.95% | 2,122.40+2.17% |
| Manorama Indust. | 1,350.00+4.42% | 1,357.30+107.84% |
| Marico | 756.70+0.54% | 755.55+264.21% |
| Marksans Pharma | 178.95+1.59% | 178.92+3182.94% |
| Maruti Suzuki | 13,294.90+1.65% | 13,289.00+1.63% |
| Mastek | 1,642.00+4.78% | 1,638.90+1066.89% |
| Max Financial | 1,705.00+3.59% | 1,699.50+3.23% |
| Max Healthcare | 989.95+4.07% | 990.05+785.95% |
| Mazagon Dock | 2,539.20+1.79% | 2,538.50+1.75% |
| Medi Assist Ser. | 363.05+3.21% | 364.80+4.15% |
| Medplus Health | 871.90+0.40% | 873.20+0.52% |
| Metro Brands | 1,050.00+2.96% | 1,079.65+5.78% |
| Metropolis Healt | 478.70+3.57% | 477.55+3.29% |
| Minda Corp | 512.75+0.70% | 515.05+438.19% |
| Mirae S&P Sensex | 78.75 0.00% | 79.95+1.46% |
| Mishra Dhatu Nig | 349.20+4.86% | 348.65+4.67% |
| MMTC | 60.55+2.64% | 60.53 -10.17% |
| MOIL | 309.25+1.18% | 309.00+1.20% |
| Morepen Labs. | 41.21+2.72% | 41.31+209.44% |
| Moschip Tech. | 184.15+6.14% | 184.06+6.12% |
| Motherson Wiring | 39.09+1.45% | 39.02 -44.93% |
| Motil.Oswal.Fin. | 789.00+4.21% | 791.10+264.56% |
| Mphasis | 2,410.00+4.07% | 2,409.30+4.02% |
| MRF | 1,37,768.66+2.51% | 1,37,900.00+2.67% |
| Mrs Bectors | 200.30+5.81% | 200.12+5.69% |
| MTAR Technologie | 4,946.65+12.42% | 4,941.10+12.36% |
| Multi Comm. Exc. | 2,850.70+3.05% | 2,851.10+3.09% |
| Muthoot Finance | 3,597.20+0.84% | 3,598.00+1.00% |
| Narayana Hrudaya | 1,797.25+1.59% | 1,797.60+1.66% |
| Natco Pharma | 1,089.00+1.15% | 1,091.50+0.66% |
| Natl. Aluminium | 423.75+1.44% | 423.90+1.40% |
| Nava | 625.00+2.76% | 623.25+2.42% |
| Navin Fluo.Intl. | 6,226.75 -0.10% | 6,222.50+956.54% |
| Nazara Technolo. | 257.05+3.05% | 256.83 -89.31% |
| NBCC | 90.96+2.58% | 91.00+2.65% |
| NCC | 155.65+2.50% | 155.45+2.35% |
| Nestle India | 1,256.90+2.46% | 1,256.60+2.49% |
| Netweb Technol. | 3,565.80+7.72% | 3,563.70+159.76% |
| Netwrk.18 Media | 35.01+4.07% | 34.98 -59.89% |
| Neuland Labs. | 15,029.10+3.37% | 14,982.00+745.49% |
| New India Assura | 172.50+0.58% | 172.29+0.36% |
| Newgen Software | 473.10+6.28% | 472.80 -40.68% |
| NHPC Ltd | 80.57+3.76% | 80.58+3.76% |
| NIIT Learning | 321.00+1.39% | 323.80 -14.86% |
| Nippon Life Ind. | 952.10+3.98% | 951.55+3.94% |
| Niva Bupa Health | 76.15+2.81% | 76.17+2.50% |
| NLC India | 275.15+1.23% | 275.20+1.25% |
| NMDC | 87.25+1.69% | 87.17+1.58% |
| NMDC Steel | 41.44 -0.12% | 41.40+8.24% |
| Northern ARC | 239.35+1.29% | 239.44+1.53% |
| NTPC | 392.00+1.51% | 392.60+1.64% |
| NTPC Green Ene. | 107.29+2.96% | 107.28+2.93% |
| Nuvama Wealth | 1,342.00+3.53% | 1,340.60 -43.02% |
| Nuvoco Vistas | 302.85 -1.22% | 304.95 -0.57% |
| O N G C | 287.55+0.02% | 287.60+0.02% |
| Oberoi Realty | 1,709.00+1.40% | 1,705.70+1.22% |
| Oil India | 463.10 -3.00% | 463.25 -2.91% |
| Ola Electric | 38.56+0.89% | 38.59 -4.93% |
| Olectra Greentec | 1,227.35+1.17% | 1,226.50+46.38% |
| One 97 | 1,139.40+2.90% | 1,140.10+3.02% |
| OneSource Speci. | 1,535.10 -0.53% | 1,538.10 -0.98% |
| Oracle Fin.Serv. | 7,535.75+5.17% | 7,542.50+5.28% |
| Orient Cement | 143.95+3.56% | 143.99+233.31% |
| P & G Health Ltd | 4,931.05 -0.84% | 4,939.20 -0.74% |
| P & G Hygiene | 9,881.10+0.61% | 9,900.00+1.08% |
| P I Industries | 3,060.00+5.11% | 3,042.10+4.56% |
| Page Industries | 36,474.15+1.71% | 36,530.00+1.90% |
| Paisalo Digital | 43.57+10.53% | 43.51+10.32% |
| Paradeep Phosph. | 122.50+1.74% | 122.49+1.64% |
| Paras Defence | 755.15+6.92% | 754.85 -26.20% |
| Patanjali Foods | 464.75+0.94% | 464.70 -66.03% |
| Patel Engineerin | 27.61+3.76% | 27.63 -45.23% |
| PB Fintech. | 1,482.00+1.98% | 1,480.60+1.90% |
| PC Jeweller | 9.40+2.73% | 9.40 -41.14% |
| PCBL Chemical | 280.30+4.41% | 280.17+4.20% |
| Pearl Global Ind | 1,544.80+1.02% | 1,556.10+148.46% |
| Persistent Systems | 5,492.80+2.17% | 5,488.50+2.07% |
| Petronet LNG | 270.65+2.34% | 271.05+2.46% |
| Pfizer | 4,914.25+1.33% | 4,895.40+0.90% |
| PG Electroplast | 537.85+10.43% | 537.90 -40.59% |
| Phoenix Mills | 1,774.00+1.51% | 1,782.10+1.84% |
| Pidilite Inds. | 1,330.90+0.34% | 1,329.50+0.23% |
| Piramal Pharma | 148.55+1.40% | 148.50 -11.05% |
| PNB Housing | 865.00+2.08% | 866.55+36.85% |
| PNC Infratech | 197.30+5.71% | 196.92+5.58% |
| Poly Medicure | 1,475.00+1.56% | 1,472.40+1.33% |
| Polycab India | 7,788.55+3.20% | 7,791.00+3.22% |
| Poonawalla Fin | 413.20+1.20% | 414.40+144.70% |
| Power Fin.Corpn. | 444.70+2.56% | 444.75+2.58% |
| Power Grid Corpn | 312.65+4.11% | 312.45+4.03% |
| Power Mech Proj. | 2,306.35+4.14% | 2,304.50+15.99% |
| Praj Industries | 352.20+2.56% | 352.45+11.69% |
| Prem. Explosives | 476.95+3.79% | 476.60 -10.62% |
| Premier Energies | 998.75+2.59% | 998.50+2.52% |
| Prestige Estates | 1,341.10+2.82% | 1,342.40+2.91% |
| Pricol Ltd | 578.50+0.96% | 577.70+1416.27% |
| Privi Speci. | 2,938.50 -0.38% | 2,929.80 -0.18% |
| Protean eGov | 569.25+6.86% | 568.25+6.57% |
| Prudent Corp. | 2,582.10+3.09% | 2,593.90+3.57% |
| PTC India | 175.55+3.54% | 175.37+134.14% |
| PTC Industries | 15,765.95+5.55% | 15,756.00+13.26% |
| Punjab Natl.Bank | 113.05+2.08% | 113.08+2.12% |
| PVR Inox | 942.00+0.79% | 942.90+0.86% |
| Quess Corp | 195.50+2.44% | 195.18 -40.95% |
| R C F | 128.55+1.94% | 128.49+1.81% |
| R R Kabel | 1,390.85+1.60% | 1,392.00+1.62% |
| Radico Khaitan | 2,906.60+3.51% | 2,906.70+3.53% |
| Rail Vikas | 287.15+5.57% | 287.06+5.62% |
| Railtel Corpn. | 336.65+18.35% | 336.73+18.41% |
| Rain Industries | 126.90+2.34% | 127.13 -28.26% |
| Rainbow Child. | 1,265.30 -0.85% | 1,265.00 -0.85% |
| Rallis India | 262.50+1.70% | 262.19+1.69% |
| Ramkrishna Forg. | 539.35+1.23% | 536.50+80.94% |
| Rategain Travel | 575.00+3.15% | 574.50+3.06% |
| Ratnamani Metals | 2,336.90+0.82% | 2,335.20+1.01% |
| RattanIndia Ent | 34.26+5.32% | 34.34 -25.51% |
| RattanIndia Pow. | 9.57+4.93% | 9.56 -37.80% |
| Raymond | 420.00+5.71% | 420.10 -33.71% |
| Raymond Lifestyl | 797.35+0.16% | 799.05 -65.75% |
| RBL Bank | 319.55+0.96% | 319.70+1.14% |
| REC Ltd | 352.50+1.61% | 352.65+1.63% |
| Redington | 224.85+2.91% | 224.77+2.85% |
| Refex Industries | 240.95+4.31% | 239.96 -46.29% |
| Relaxo Footwear | 304.80+3.44% | 305.08+3.47% |
| Reliance Industries | 1,344.25+2.26% | 1,344.10+2.21% |
| Reliance Power | 28.94+10.84% | 28.94 -37.32% |
| Religare Enterp. | 221.00 -1.69% | 221.19 -1.55% |
| Restaurant Brand | 62.89+0.53% | 62.91+0.54% |
| RHI Magnesita | 397.45+2.91% | 395.50+2.39% |
| Rites | 212.15+3.49% | 212.89+3.75% |
| S A I L | 166.90 -0.60% | 166.95 -0.55% |
| S C I | 253.25+2.93% | 253.34+180.40% |
| Safari Inds. | 1,555.00+1.64% | 1,565.90+2.37% |
| Sagility | 42.84+2.07% | 42.82 -0.09% |
| Sai Life | 982.20 -0.75% | 981.30 -0.95% |
| Samhi Hotels | 160.30+2.40% | 161.02+2.94% |
| Sammaan Capital | 156.45+1.59% | 156.44+1.58% |
| Samvardh. Mothe. | 123.25+3.57% | 123.55+3.73% |
| Sanofi Consumer | 4,699.60+1.57% | 4,699.90 -7.89% |
| Sanofi India | 3,517.70+1.51% | 3,519.90 -46.45% |
| Sansera Enginee. | 2,347.00+0.03% | 2,340.80 -0.23% |
| Sapphire Foods | 175.50+1.15% | 175.64+1.18% |
| Sarda Energy | 583.00+0.61% | 583.35 -17.54% |
| Saregama India | 341.25+3.11% | 342.30 -12.78% |
| SBFC Finance | 94.68+1.24% | 95.33+1.94% |
| SBI | 1,071.35+0.77% | 1,071.50+0.75% |
| SBI Cards | 685.00+2.03% | 684.50+2.00% |
| SBI Life Insuran | 1,970.95+2.96% | 1,971.00+2.96% |
| Schaeffler India | 3,925.50+1.26% | 3,942.80+1.68% |
| Senco Gold | 326.55+1.11% | 326.30+0.94% |
| Sh.Renuka Sugar | 27.92+2.27% | 27.91 -5.71% |
| Shaily Engineer. | 1,884.55 -3.04% | 1,882.50+6.66% |
| Shakti Pumps | 529.80+5.90% | 529.90 -41.23% |
| Sharda Cropchem | 1,094.60+4.95% | 1,092.70+4.70% |
| Sheela Foam | 537.05+3.03% | 536.65+3.15% |
| Shilpa Medicare | 414.55 -0.47% | 414.20 -51.14% |
| Shree Cement | 24,912.00+2.50% | 24,965.00+2.74% |
| Shriram Finance | 1,020.95+1.67% | 1,020.95+1.68% |
| Shriram Pistons | 3,643.70+0.90% | 3,645.00+263.95% |
| Shyam Metalics | 861.15+3.67% | 861.30+3.71% |
| Siemens | 3,576.90+6.96% | 3,576.10+6.96% |
| SignatureGlobal | 803.95+0.57% | 801.45+0.28% |
| SJS Enterprises | 1,749.30+0.19% | 1,747.10+0.01% |
| SJVN | 75.27+3.88% | 75.26+3.82% |
| SKF India | 1,661.00+3.53% | 1,656.00 -23.05% |
| Skipper | 401.95+5.73% | 401.90+5.68% |
| Sky Gold & Diam. | 419.80+7.74% | 419.60+11.18% |
| Sobha | 1,319.00+1.60% | 1,320.80+1.84% |
| Solar Industries | 14,881.00+2.44% | 14,886.00+592.60% |
| Sona BLW Precis. | 585.65+2.89% | 585.70+2.88% |
| Sonata Software | 254.75+5.23% | 253.79+89.11% |
| South Ind.Bank | 38.55+0.57% | 38.71+0.97% |
| SpiceJet | 13.47+4.99% | 31.70 0.00% |
| SRF | 2,500.00+2.25% | 2,500.50+2.35% |
| Star Cement | 220.20+2.85% | 219.83+2.39% |
| Star Health Insu | 480.35+2.08% | 479.00+1.71% |
| Sterling & Wils. | 188.70+5.66% | 188.71 -32.47% |
| Sterlite Tech. | 254.80+4.99% | 254.91+314.22% |
| Strides Pharma | 1,000.00 -0.17% | 1,001.65+43.25% |
| Styrenix Perfor. | 2,208.40+2.99% | 2,211.50+2.88% |
| Sudarshan Chem. | 822.00+2.36% | 815.45+1.54% |
| Sula Vineyards | 171.85+5.62% | 171.42+5.44% |
| Sumitomo Chemi. | 429.15+1.66% | 429.00+77.05% |
| Sun Pharma.Inds. | 1,695.00+2.60% | 1,696.60+2.69% |
| Sun TV Network | 618.90 -0.05% | 620.55+0.48% |
| Sundram Fasten. | 802.35+1.43% | 807.35+2.04% |
| Sunteck Realty | 327.50+4.37% | 328.65+4.73% |
| Supreme Inds. | 3,822.60+0.62% | 3,830.40+0.86% |
| Supreme Petroch. | 777.00+6.84% | 766.65 -9.91% |
| Supriya Lifesci. | 632.90 -0.63% | 635.35 -0.35% |
| Surya Roshni | 234.80+5.50% | 235.28+5.69% |
| Suzlon Energy | 49.13+7.15% | 49.13 -1.54% |
| Swan Corp | 331.70+4.47% | 332.20+4.51% |
| Swiggy | 272.45+3.08% | 272.25+3.05% |
| Syngene Intl. | 419.00+3.98% | 415.00+3.02% |
| Syrma SGS Tech. | 893.35+3.64% | 895.05+3.89% |
| T N Merc. Bank | 680.40+3.62% | 679.55+37.71% |
| T R I L | 308.65+5.96% | 308.85 -65.24% |
| Tanla Platforms | 480.35+4.03% | 480.40 -41.81% |
| Tata Capital | 332.15+3.20% | 332.25+3.30% |
| Tata Chemicals | 719.90+0.15% | 719.30+0.24% |
| Tata Comm | 1,540.30+1.54% | 1,561.50+316.29% |
| Tata Consumer | 1,093.90+0.33% | 1,094.20+0.36% |
| Tata Elxsi | 4,540.85+2.94% | 4,540.60+2.93% |
| Tata Inv.Corpn. | 712.95 -0.05% | 714.40 -88.87% |
| Tata Motors PVeh | 357.90+3.68% | 357.90+3.59% |
| Tata Power Co. | 421.80+3.02% | 421.85+3.00% |
| Tata Steel | 208.80+1.09% | 208.72+1.13% |
| Tata Technolog. | 575.85+2.77% | 575.70+2.74% |
| Tata Tele. Mah. | 43.15+3.70% | 43.15 -24.46% |
| TBO Tek | 1,220.50+4.42% | 1,226.30+4.52% |
| TCS | 2,554.40+3.31% | 2,554.90+3.33% |
| TD Power Systems | 945.80+3.37% | 941.90+2.88% |
| Tech Mahindra | 1,483.60+3.33% | 1,483.80+3.37% |
| Techno Elec.Engg | 1,196.10+7.45% | 1,195.25 -23.09% |
| Tega Inds. | 1,723.00+1.81% | 1,726.10+2.16% |
| Tejas Networks | 449.90+1.73% | 449.85+2.87% |
| Texmaco Rail | 101.83+5.94% | 101.63+106.78% |
| Thangamayil Jew. | 4,263.00+2.16% | 4,252.70+2201.24% |
| The Anup Enginee | 2,023.40+4.83% | 2,017.40+214.16% |
| The Bombay Burmah | 1,496.40+3.02% | 1,494.60+3.03% |
| The Ramco Cement | 1,005.15+1.08% | 1,003.40+0.82% |
| Thermax | 4,062.45+5.08% | 4,085.00+5.53% |
| Thomas Cook (I) | 107.25+3.66% | 107.70 -25.47% |
| Tilaknagar Inds. | 431.00+2.19% | 430.35+454.93% |
| Time Technoplast | 191.65+4.21% | 191.49+3.84% |
| Timken India | 3,549.10+2.34% | 3,571.20+2.89% |
| Tips Music | 554.00+3.03% | 551.35+2.52% |
| Titagarh Rail | 718.50+3.14% | 717.55+2.98% |
| Titan Company | 4,525.00+1.99% | 4,522.20+1.87% |
| Torrent Pharma. | 4,143.60 -0.85% | 4,159.30 -0.52% |
| Torrent Power | 1,506.00+2.12% | 1,506.70+2.25% |
| Transrail Light | 556.20+2.29% | 558.70+2.66% |
| Trent | 3,977.25+2.61% | 3,978.20+2.65% |
| Trident | 25.73+2.14% | 25.73 -52.57% |
| Triven.Engg.Ind. | 389.70+1.43% | 389.25+1444.64% |
| Triveni Turbine | 471.65+3.24% | 472.30+2.77% |
| TTK Prestige | 478.70+1.66% | 480.75+1.89% |
| Tube Investments | 2,758.85+1.68% | 2,755.00+1.45% |
| TVS Holdings | 14,499.00+2.74% | 14,488.00 -2.90% |
| TVS Motor Co. | 3,780.10+1.15% | 3,783.30+1.21% |
| UCO Bank | 26.49+2.36% | 26.45+2.08% |
| Ujjivan Small | 58.53 -3.00% | 58.50 -2.99% |
| UltraTech Cem. | 11,769.75+2.35% | 11,785.00+2.46% |
| Union Bank (I) | 188.55+2.08% | 188.71+2.18% |
| United Breweries | 1,465.10+0.23% | 1,470.70+0.62% |
| United Spirits | 1,252.00+1.66% | 1,252.40+1.70% |
| Uno Minda | 1,099.25+2.49% | 1,100.10+2.03% |
| UPL | 660.00+2.51% | 659.80+2.49% |
| Usha Martin | 442.05+1.55% | 441.95+1.55% |
| UTI AMC | 1,011.00+5.37% | 1,009.60+5.22% |
| UTI BSE ETF | 89.52+1.73% | 89.30+1.70% |
| UTI BSE Sensex | 859.96+1.41% | 858.31+1.28% |
| V I P Inds. | 321.40+1.93% | 322.75+2.33% |
| V-Guard Industri | 319.95+1.94% | 321.30+2.37% |
| V-Mart Retail | 612.25 -0.20% | 613.50+165.35% |
| Va Tech Wabag | 1,376.80+1.79% | 1,373.40 -5.28% |
| Valor Estate | 110.23+8.97% | 109.84 -40.72% |
| Vardhman Textile | 558.55+2.04% | 558.00+1.78% |
| Varroc Engineer | 549.00+6.04% | 539.55+4.09% |
| Varun Beverages | 446.00+3.61% | 445.55+3.47% |
| Vedant Fashions | 432.75+3.74% | 434.35+3.89% |
| Vedanta | 765.90+1.78% | 766.05+1.79% |
| Vesuvius India | 489.50+6.46% | 487.10+6.03% |
| Vijaya Diagnost. | 1,002.40+1.24% | 1,015.30+2.52% |
| Vinati Organics | 1,248.75+3.10% | 1,231.60+1.87% |
| Vishal Mega Mart | 117.30+2.49% | 117.35+2.45% |
| Vodafone Idea | 9.45+2.05% | 9.44+2.05% |
| Volt.Transform. | 9,508.95+0.53% | 9,530.00+0.71% |
| Voltas | 1,398.50+2.63% | 1,402.20+2.98% |
| Waaree Energies | 3,424.70+2.68% | 3,426.10+2.74% |
| Waaree Renewab. | 1,043.95+7.46% | 1,039.45+6.98% |
| Websol Energy | 87.58+10.00% | 87.58 -91.09% |
| Welspun Corp | 1,052.60+4.53% | 1,052.65+1539.64% |
| Welspun Enterp | 449.80+2.93% | 448.80+2.77% |
| Welspun Living | 124.45+1.30% | 124.76+1.59% |
| Westlife Food | 471.50+2.85% | 469.75+2.50% |
| Whirlpool India | 845.60+2.88% | 845.45+164.58% |
| Wipro | 209.80+3.35% | 209.75+3.34% |
| Wockhardt | 1,348.00 -1.04% | 1,353.70+44.01% |
| Yatharth Hospit. | 787.80+4.54% | 788.45+4.67% |
| Yes Bank | 19.36+2.54% | 19.36+2.54% |
| Zaggle Prepaid | 261.65+4.62% | 261.53 -50.47% |
| Zee Entertainmen | 82.73+3.53% | 82.72+3.54% |
| Zen Technologies | 1,517.90 -0.38% | 1,517.50+83.45% |
| Zensar Tech. | 563.05+2.46% | 563.35+2.48% |
| ZF Commercial | 14,055.50 -0.04% | 14,010.00 -0.42% |
| Zydus Lifesci. | 936.00+1.40% | 936.05+1.48% |
| Zydus Wellness | 509.25 -2.06% | 509.65 -1.57% |