Friday, June 05, 2026 | 05:29 AM ISTहिंदी में पढें
Advance and Decline Ratio
List of Group - Stocks
Advances
0Declines
0Unchanged
0| Company | BSE (₹) | NSE (₹) |
|---|---|---|
| 360 ONE | 1,070.20 -0.23% | 1,071.80 -0.07% |
| 3M India | 32,255.00 -0.46% | 32,290.00 -0.48% |
| 63 Moons Tech. | 621.90+0.74% | 620.50+57.65% |
| A B B | 7,160.20 -0.54% | 7,156.00+441.20% |
| A B Real Estate | 1,248.00 -0.80% | 1,251.00 -0.30% |
| Aadhar Hsg. Fin. | 469.50+2.01% | 469.90+1.61% |
| Aarti Industries | 460.55 -0.74% | 460.10 -72.55% |
| Aarti Pharma | 643.65+3.97% | 643.75+105.64% |
| AAVAS Financiers | 1,303.10+0.47% | 1,300.40 -0.88% |
| Abbott India | 25,900.00 -0.84% | 25,820.00 -1.79% |
| ABSL Sensex ETF | 75.14 -2.33% | 74.73+0.23% |
| ACC | 1,351.90 -0.01% | 1,350.80 -0.01% |
| ACME Solar Hold. | 346.15+5.29% | 345.85+5.11% |
| Action Const.Eq. | 869.85+0.33% | 869.05+2754.02% |
| Acutaas Chemical | 3,168.00+1.08% | 3,164.70+0.92% |
| Adani Energy Sol | 1,518.60+1.76% | 1,520.00+1.80% |
| Adani Enterp. | 2,972.80+1.39% | 2,972.80+1.61% |
| Adani Green | 1,423.80 -0.20% | 1,423.30+17.05% |
| Adani Ports | 1,790.50 -0.71% | 1,790.90 -0.72% |
| Adani Power | 230.05 -1.05% | 230.03 -56.63% |
| Adani Total Gas | 744.15+3.76% | 744.05 -52.70% |
| Aditya AMC | 1,035.60+0.47% | 1,034.20+0.09% |
| Aditya Bir. Fas. | 61.07+0.81% | 61.03+0.81% |
| Aditya Birla Cap | 355.35+1.70% | 353.65+269.15% |
| Aditya Vision | 533.00+1.52% | 536.75+2.04% |
| Aegis Logistics | 756.30 -0.26% | 755.80 -0.62% |
| Aether Industri. | 1,142.50+0.15% | 1,143.20+0.33% |
| Afcons Infrastr. | 326.60+1.11% | 326.30+0.80% |
| Affle 3i | 1,481.25+0.77% | 1,482.10 -70.71% |
| AGI Greenpac | 601.20 -1.55% | 600.55 -1.61% |
| AIA Engineering | 4,600.00+1.91% | 4,596.50+1.66% |
| Ajanta Pharma | 2,957.95+1.14% | 2,947.70+0.63% |
| Alembic Pharma | 735.00+2.08% | 737.55+1.93% |
| Alivus Life | 1,032.00 -0.15% | 1,035.80 -0.22% |
| Alkem Lab | 5,272.50 -0.29% | 5,276.50+0.05% |
| Alkyl Amines | 1,804.15 -1.67% | 1,800.80 -1.96% |
| Allied Blenders | 575.00+0.40% | 571.85 -0.06% |
| Alok Industries | 12.34+0.49% | 12.33 -55.00% |
| Amara Raja Ener. | 861.80+0.27% | 859.40+0.04% |
| Amber Enterp. | 7,626.05+1.80% | 7,617.00+1.45% |
| Ambuja Cements | 426.65 -0.07% | 426.35 -0.14% |
| Anand Rathi Wea. | 1,759.50 -1.42% | 1,750.60 -1.94% |
| Anant Raj | 589.45+7.65% | 589.35+769.89% |
| Angel One | 337.30+0.76% | 337.70+0.88% |
| Anupam Rasayan | 1,350.75+2.37% | 1,348.20+1.58% |
| Apar Inds. | 13,713.65+0.91% | 13,709.00+1.26% |
| APL Apollo Tubes | 1,812.60+0.25% | 1,808.40+0.17% |
| Apollo Hospitals | 8,284.00+0.01% | 8,249.00 -0.50% |
| Apollo Micro Sys | 419.35+2.86% | 419.20+312.60% |
| Apollo Tyres | 396.50+1.43% | 395.75+1.18% |
| Aptus Value Hou. | 260.85+1.50% | 262.95+2.08% |
| Archean Chemical | 531.00 -0.92% | 531.65 -0.72% |
| Arvind Fashions. | 468.50 -1.39% | 471.10 -51.04% |
| Arvind Ltd | 502.55+3.53% | 501.05+3.30% |
| Asahi India Glas | 890.95 -0.84% | 891.40 -1.34% |
| Ashapura Minech. | 739.85+2.31% | 740.60+114.48% |
| Ashok Leyland | 144.50 -0.93% | 144.44 -0.96% |
| Ashoka Buildcon | 122.70 -0.97% | 122.89 -0.82% |
| Asian Paints | 2,663.30+0.50% | 2,661.60 -0.03% |
| Aster DM Health. | 740.20+1.21% | 738.05+1.03% |
| Astra Microwave | 1,373.90+4.19% | 1,377.70+4.08% |
| Astral | 1,548.30+1.02% | 1,549.30+0.81% |
| Astrazeneca Phar | 8,497.05 -0.32% | 8,514.50 -0.50% |
| Atul | 6,732.55+1.44% | 6,739.00+1.25% |
| AU Small Finance | 965.50 -0.50% | 962.05 -0.88% |
| Aurionpro Sol. | 791.00 -2.34% | 790.00 -64.14% |
| Aurobindo Pharma | 1,467.00+2.35% | 1,463.60+1.61% |
| Authum Invest | 450.20 -0.95% | 451.30 -0.70% |
| Avalon Tech | 1,640.75+8.88% | 1,637.70+8.04% |
| Avantel | 175.60+0.03% | 176.00+0.17% |
| Avanti Feeds | 1,126.60 -4.05% | 1,126.40 -3.87% |
| Avenue Super. | 4,132.00 -0.82% | 4,139.30+81.29% |
| AvenuesAI | 14.00+0.21% | 13.99+0.14% |
| AWFIS Space | 308.95 -0.63% | 308.95 -0.83% |
| AWL Agri Busine. | 189.15 -0.08% | 189.27 -71.36% |
| Axis Bank | 1,254.50 -0.06% | 1,253.30 -0.15% |
| Azad Engineering | 2,203.65+5.51% | 2,200.50+5.24% |
| B H E L | 389.85 -4.00% | 389.20 -4.21% |
| B P C L | 295.15+1.01% | 295.15+1.04% |
| Bajaj Auto | 10,359.00+1.04% | 10,362.00+1.00% |
| Bajaj Electrical | 305.00 -1.25% | 303.75 -72.55% |
| Bajaj Finance | 873.90 -0.19% | 874.40 -0.27% |
| Bajaj Finserv | 1,713.20 -1.26% | 1,709.80 -1.42% |
| Bajaj Hindusthan | 19.31+4.49% | 19.31+47.40% |
| Bajaj Holdings | 10,130.00 -0.56% | 10,127.00 -0.62% |
| Bajaj Housing | 83.41 -0.23% | 83.42 -0.26% |
| Balkrishna Inds | 2,196.00 -0.05% | 2,191.90 -0.39% |
| Balrampur Chini | 530.45 -0.10% | 532.20+0.42% |
| Balu Forge | 475.55 -1.56% | 476.00 -30.22% |
| Banco Products | 658.40+1.14% | 658.90+1.10% |
| Bandhan Bank | 205.35 -1.13% | 205.44 -1.05% |
| Bank of Baroda | 271.35+0.85% | 271.30+0.91% |
| Bank of India | 139.65 -0.21% | 139.69 -0.16% |
| Bank of Maha | 79.93+0.04% | 79.90+0.25% |
| BASF India | 3,445.75+4.14% | 3,443.70+3.95% |
| Bata India | 658.15 -1.46% | 657.55 -1.24% |
| Bayer Crop Sci. | 4,406.20 -0.10% | 4,406.90+0.17% |
| BEML Ltd | 1,736.10 -0.96% | 1,737.10+11.03% |
| Berger Paints | 497.05+0.23% | 494.25 -0.36% |
| Bharat 22 ETF | 118.91+0.46% | 118.70+0.28% |
| Bharat Bijlee | 2,810.00+1.26% | 2,800.80+294.56% |
| Bharat Dynamics | 1,212.65 -1.11% | 1,212.80 -1.16% |
| Bharat Electron | 409.90+0.77% | 409.90+0.81% |
| Bharat Forge | 1,932.00+0.06% | 1,937.50+0.05% |
| Bharti Airtel | 1,818.35 -0.33% | 1,818.90 -0.29% |
| Bharti Hexacom | 1,487.00 -0.07% | 1,489.30 -0.46% |
| Bikaji Foods | 646.25 -0.27% | 645.60 -0.57% |
| Biocon | 416.95+1.09% | 416.05+0.87% |
| Birla Corpn. | 965.80 -0.43% | 968.55 -0.56% |
| Birlasoft Ltd | 325.65 -0.63% | 325.10 -0.78% |
| Black Box | 1,079.90+2.34% | 1,078.20+140.67% |
| Blackbuck | 516.50+1.28% | 515.60+1.12% |
| BLS Internat. | 265.00 -2.25% | 263.35+24.31% |
| Blue Dart Expres | 4,715.00+0.28% | 4,719.60+0.59% |
| Blue Jet Health | 472.60+5.77% | 475.60+6.37% |
| Blue Star | 1,606.00+1.26% | 1,607.60+1.70% |
| Bombay Dyeing | 121.15 -1.74% | 121.52+40.57% |
| Borosil Renew. | 524.10 -3.50% | 524.15 -0.47% |
| Bosch | 36,990.00 -1.95% | 37,000.00 -2.01% |
| Brainbees Solut. | 219.00 -1.31% | 219.70 -1.07% |
| Brigade Enterpr. | 650.80 -0.43% | 649.35 -0.74% |
| Britannia Inds. | 5,098.00+0.59% | 5,090.00+0.51% |
| C P C L | 1,190.05 0.00% | 1,190.60+0.07% |
| C.E. Info System | 832.20+1.89% | 831.80+1.95% |
| Camlin Fine | 119.60+1.48% | 119.66 -43.22% |
| Campus Activewe. | 250.00 -1.38% | 251.15 -1.12% |
| Cams Services | 758.85+0.88% | 759.15+0.90% |
| Can Fin Homes | 817.65+0.11% | 816.50+445.97% |
| Canara Bank | 133.00+0.87% | 133.12+0.96% |
| Caplin Point Lab | 2,014.65+2.49% | 2,019.70+2.37% |
| Capri Global | 202.35+0.47% | 202.53+0.58% |
| Carborundum Uni. | 1,033.00+2.48% | 1,028.60+1.67% |
| CARE Ratings | 1,619.90+0.06% | 1,618.60 -0.25% |
| Cartrade Tech | 1,920.90 -2.08% | 1,913.30 -2.47% |
| Castrol India | 183.40+0.05% | 183.72 -38.29% |
| CCL Products | 1,067.20 -1.08% | 1,067.70 -0.97% |
| CEAT | 3,240.00+1.77% | 3,230.20+1.43% |
| Cello World | 386.80+0.86% | 386.10+1.59% |
| Cemindia Project | 1,126.80+9.81% | 1,127.30+9.99% |
| Central Bank | 30.24 -0.20% | 30.28 -0.03% |
| Century Plyboard | 765.90+1.57% | 764.10+2299.06% |
| Cera Sanitary. | 5,556.25 -0.18% | 5,534.50 -0.76% |
| CESC | 177.80 -1.11% | 177.80 -1.42% |
| CG Power & Ind | 939.70+3.69% | 937.90+378.28% |
| Chalet Hotels | 770.55 -0.33% | 774.75+0.20% |
| Chambal Fert. | 461.50+0.36% | 462.70+0.31% |
| Choice Intl. | 668.45 -1.59% | 671.35 -1.18% |
| Chola Financial | 1,451.35 -0.43% | 1,447.50 -0.62% |
| Cholaman.Inv.&Fn | 1,482.20+0.22% | 1,486.00+1.05% |
| CIE Automotive | 458.00+1.10% | 455.90+0.86% |
| Cigniti Tech. | 1,265.10 0.00% | 1,260.30+301.75% |
| Cipla | 1,397.75+1.73% | 1,398.70+1.71% |
| City Union Bank | 246.25 -1.28% | 246.15 -1.24% |
| Clean Science | 788.15 -0.44% | 788.70 -0.60% |
| CMS Info Systems | 305.30+0.03% | 305.10+0.15% |
| Coal India | 481.75+1.93% | 481.65+1.98% |
| Cochin Shipyard | 1,472.35+1.12% | 1,472.40 -4.33% |
| Coforge | 1,434.00+0.98% | 1,436.50+1.10% |
| Cohance Life | 425.35+0.11% | 425.30+0.12% |
| Colgate-Palmoliv | 2,004.00 -0.79% | 2,004.40 -0.70% |
| Concord Biotech | 1,237.80+3.13% | 1,238.20+3.05% |
| Container Corpn. | 454.05+0.48% | 454.35+0.54% |
| Coromandel Inter | 1,763.15+1.14% | 1,763.00+1.00% |
| CPSE ETF | 101.18+0.54% | 101.02+0.40% |
| Craftsman Auto | 9,191.60+3.93% | 9,174.00+3.10% |
| CreditAcc. Gram. | 1,274.40+0.28% | 1,273.80+0.36% |
| CRISIL | 3,915.00+0.33% | 3,903.80+0.40% |
| Crompton Gr. Con | 270.00 -1.10% | 269.30 -1.23% |
| CSB Bank | 362.80 -0.70% | 361.70 -0.77% |
| Cummins India | 5,794.00+1.55% | 5,787.50+1.67% |
| Cyient | 892.80 -1.64% | 892.45 -1.53% |
| Dabur India | 425.70+1.71% | 424.65+1.63% |
| Dalmia BharatLtd | 1,718.00 -0.06% | 1,725.30+65.17% |
| Data Pattern | 4,194.50+5.13% | 4,192.40+5.06% |
| DCB Bank | 173.90+0.52% | 174.62+0.01% |
| DCM Shriram | 1,021.00 -0.83% | 1,021.60 -0.88% |
| Deepak Fertilis. | 1,422.65+1.62% | 1,420.60+230.33% |
| Deepak Nitrite | 1,676.40 -1.45% | 1,676.70 -1.31% |
| Delhivery | 439.00+0.46% | 438.35+0.10% |
| Delta Corp | 66.10 -4.99% | 66.13 -5.01% |
| Devyani Intl. | 113.55 0.00% | 113.53+0.11% |
| Dilip Buildcon | 431.35+3.44% | 427.35+2.67% |
| Divi's Lab. | 6,588.00+0.35% | 6,596.50+0.30% |
| Dixon Technolog. | 11,480.00+2.30% | 11,488.00+2.32% |
| DLF | 577.95 -0.53% | 577.80 -0.64% |
| Dodla Dairy | 1,095.00 -0.79% | 1,095.60 -0.45% |
| DOMS Industries | 2,122.85 -1.26% | 2,122.20 -1.51% |
| Dr Agarwal's Hea | 461.00 -0.19% | 465.00+0.16% |
| Dr Lal Pathlabs | 1,550.10 -1.09% | 1,561.20 -0.54% |
| Dr Reddy's Labs | 1,269.10+0.51% | 1,267.50+0.33% |
| DSP BSE Sen. ETF | 76.21+0.45% | 76.22 -0.04% |
| Easy Trip Plann. | 6.66 -3.62% | 6.65 -98.76% |
| eClerx Services | 1,407.90 -2.06% | 1,407.60 -41.61% |
| Edelweiss.Fin. | 111.30 -0.63% | 111.07+114.42% |
| Eicher Motors | 7,127.50+0.38% | 7,110.00 -0.28% |
| EID Parry | 753.00 -0.06% | 751.30 -0.73% |
| EIH | 291.50+0.43% | 291.70+0.48% |
| Elecon Engg.Co | 505.55 -0.35% | 506.20+0.17% |
| Electronics Mart | 110.00 -1.26% | 109.74 -20.62% |
| Electrost.Cast. | 74.96 -0.25% | 74.96 -0.74% |
| Elgi Equipments | 622.45+3.59% | 622.15+3.48% |
| Emami | 390.90+0.58% | 390.70 -0.01% |
| Embassy Develop | 58.79+3.19% | 58.63+20.66% |
| Emcure Pharma | 1,735.90+1.87% | 1,745.20+2.62% |
| Endurance Tech. | 2,575.45 -2.36% | 2,572.40 -2.39% |
| Engineers India | 237.55+4.01% | 237.67+4.23% |
| Enviro Infra | 185.70+1.20% | 185.69+1.23% |
| Epack Durable | 221.85 -2.07% | 222.54 -57.77% |
| Epigral | 1,174.05+3.87% | 1,171.30+3.64% |
| EPL Ltd | 215.50+1.89% | 215.50+2.16% |
| Equitas Sma. Fin | 72.65+2.98% | 72.30+1.97% |
| ERIS Lifescience | 1,366.10 -1.94% | 1,367.30 -2.13% |
| Esab India | 5,876.50 -1.58% | 5,937.00+893.06% |
| Escorts Kubota | 2,757.65 -0.28% | 2,751.10 -0.50% |
| Eternal | 254.30+2.91% | 254.35+2.98% |
| Ethos | 2,401.00+1.68% | 2,380.80+1.05% |
| Eureka Forbes | 438.55 -0.69% | 440.05 -0.69% |
| Exide Inds. | 405.00+1.66% | 403.40+1.12% |
| Federal Bank | 300.15 -0.30% | 300.10 -0.32% |
| Fine Organic | 4,677.80+1.13% | 4,689.70+1.21% |
| Finolex Cables | 1,016.25+1.63% | 1,018.10+2.16% |
| Finolex Inds. | 173.30 -1.17% | 172.94 -1.58% |
| Firstsour.Solu. | 265.70 -0.36% | 265.60 -0.69% |
| Five-Star Bus.Fi | 434.00+0.13% | 434.55 -0.05% |
| Force Motors | 18,580.00+6.14% | 18,592.00+6.23% |
| Fortis Health. | 944.10+1.52% | 940.65+1.12% |
| FSN E-Commerce | 266.30 -1.26% | 267.55 -0.69% |
| G M D C | 677.50+1.82% | 676.85+1.50% |
| G N F C | 504.30+0.36% | 502.90 -0.01% |
| G R Infraproject | 876.40 -0.36% | 870.20 -1.14% |
| G S F C | 161.15 -0.43% | 160.87 -0.70% |
| Gabriel India | 1,014.55 -3.47% | 1,015.00 -3.92% |
| GAIL (India) | 167.65+2.54% | 167.55+2.25% |
| Galaxy Surfact. | 1,750.20+0.70% | 1,754.10+0.49% |
| Ganesh Housing | 761.00+5.02% | 758.20+5.38% |
| Ganesha Ecosphe. | 909.70 -2.00% | 910.50 -2.30% |
| Garden Reach Sh. | 2,676.70+2.65% | 2,676.50+2.62% |
| Garware Hi Tech | 5,860.05+2.18% | 5,863.50+2.63% |
| Garware Tech. | 657.30+0.48% | 659.20+0.89% |
| GE Shipping Co | 1,491.95+0.77% | 1,492.00+0.80% |
| GE Vernova T&D | 5,082.50+2.46% | 5,086.50+161.39% |
| General Insuranc | 388.20+1.38% | 388.15+1.45% |
| Genus Power | 314.50+0.29% | 314.15+19.15% |
| GHCL | 443.65 -0.69% | 442.65 -8.76% |
| Gillette India | 7,705.10 -0.52% | 7,706.50 -0.16% |
| Gland Pharma | 2,228.55 -0.08% | 2,219.50 -0.57% |
| Glaxosmi. Pharma | 2,166.50 -0.62% | 2,166.60 -0.66% |
| Glenmark Pharma. | 2,183.15+0.79% | 2,180.60+0.30% |
| Global Health | 1,226.85+2.07% | 1,231.80+2.54% |
| GMM Pfaudler | 781.20+1.25% | 781.70+1.84% |
| GMR Airports | 102.10+3.34% | 101.99+3.25% |
| GMR Urban | 109.30+0.23% | 109.48+278.82% |
| Go Digit General | 302.75+0.22% | 302.80+0.12% |
| Godawari Power | 286.00 0.00% | 286.00 -13.57% |
| Godfrey Phillips | 2,232.95 -0.59% | 2,234.00 -0.57% |
| Godrej Agrovet | 576.40+0.29% | 576.65+0.02% |
| Godrej Consumer | 993.10+0.90% | 995.40+0.90% |
| Godrej Industrie | 1,047.40 -0.73% | 1,047.30 -0.69% |
| Godrej Propert. | 1,698.00 -0.62% | 1,694.30 -0.62% |
| Gokaldas Exports | 698.50 -0.50% | 696.55+1193.50% |
| Goldiam Intl. | 430.85 -0.35% | 431.75+1169.85% |
| Granules India | 795.00+0.25% | 791.35 -0.31% |
| Graphite India | 714.80 -2.31% | 715.50 -1.99% |
| Grasim Inds | 3,098.90+0.02% | 3,103.50+0.06% |
| Gravita India | 1,639.20+0.96% | 1,639.60+541.35% |
| Greaves Cotton | 182.80 -0.60% | 182.97 -0.41% |
| Grindwell Norton | 1,889.40+1.58% | 1,921.40+2.91% |
| Guj Pipavav Port | 154.25 -0.80% | 154.23 -0.84% |
| Guj.St.Petronet | 277.80 0.00% | 268.35 0.00% |
| Gujarat Fluoroch | 3,598.15 -0.71% | 3,594.20+51.25% |
| Gujarat Gas | 403.00+1.83% | 402.80+1.27% |
| H P C L | 387.80+1.51% | 387.00+0.76% |
| H U D C O | 204.25+0.89% | 204.67+1.01% |
| Happiest Minds | 365.10 -1.35% | 365.25 -67.98% |
| Hatsun Agro | 917.00+0.22% | 905.75 -0.91% |
| Havells India | 1,160.00+0.35% | 1,166.40+0.86% |
| HBL Engineering | 795.95+1.23% | 796.65+1.32% |
| HCL Technologies | 1,168.50 -0.85% | 1,168.30 -0.91% |
| HDFC AMC | 2,523.85+0.52% | 2,522.90+0.51% |
| HDFC Bank | 754.55+0.12% | 754.20+0.07% |
| HDFC BSE Sensex | 84.00+0.72% | 83.87+0.52% |
| HDFC Life Insur. | 573.55 -0.15% | 573.75 -0.11% |
| Health.Global | 640.65+1.36% | 639.95+0.82% |
| HEG | 544.95 -1.48% | 544.60 -1.53% |
| Heritage Foods | 322.90+1.00% | 322.85 -21.44% |
| Hero Motocorp | 4,883.65+0.84% | 4,882.30+0.86% |
| Hexaware Tech. | 529.70 -1.44% | 528.65 -1.65% |
| HFCL | 197.05 -1.40% | 197.08+157.45% |
| Himadri Special | 641.85+6.68% | 642.00+72.93% |
| Hind. Unilever | 2,078.10 -0.62% | 2,079.40 -0.54% |
| Hind.Aeronautics | 4,191.50 -1.65% | 4,191.00 -1.71% |
| Hind.Construct. | 23.98+2.22% | 23.99 -16.50% |
| Hindalco Inds. | 1,125.75 -1.25% | 1,125.60 -1.17% |
| Hindustan Copper | 541.50 -0.71% | 541.40 -0.73% |
| Hindustan Zinc | 603.75 -1.07% | 603.85 -1.10% |
| Hitachi Energy | 36,700.00+4.22% | 36,525.00+4535.15% |
| Home First Finan | 1,060.00 -0.63% | 1,059.10 -0.50% |
| Honasa Consumer | 416.90+2.94% | 417.05+3.72% |
| Honeywell Auto | 34,580.00 -0.23% | 34,485.00 -0.76% |
| Hyundai Motor I | 1,932.75+3.69% | 1,932.40+3.54% |
| I O B | 32.93 -0.33% | 32.92 -0.27% |
| I O C L | 138.95+1.13% | 138.95+1.14% |
| I R C T C | 527.25+3.23% | 527.50+3.27% |
| I R F C | 96.08+0.31% | 96.06+0.32% |
| ICICI AMC | 3,311.25 -0.82% | 3,314.20 -0.86% |
| ICICI Bank | 1,252.30+0.80% | 1,251.70+0.78% |
| ICICI BSE500 ETF | 37.97+0.05% | 37.87 -0.08% |
| ICICI Lombard | 1,735.10 -0.41% | 1,732.90 -0.45% |
| ICICI Pru Life | 476.15 -0.09% | 477.10+0.04% |
| ICICI Sensex ETF | 853.41+1.00% | 851.55+0.38% |
| IDBI Bank | 72.91 -0.69% | 72.94 -0.64% |
| IDFC First Bank | 72.17+0.61% | 72.16+0.53% |
| IFCI | 82.01+1.93% | 81.98+1.94% |
| IIFL Capital | 337.90 -0.34% | 338.35 -0.07% |
| IIFL Finance | 530.50+6.53% | 530.30+78.67% |
| Indegene | 519.45+1.12% | 518.05 -0.37% |
| India Cements | 380.55 -0.34% | 380.50 -0.72% |
| INDIA SHELTE FIN | 762.85 -2.09% | 761.25 -2.49% |
| Indiamart Inter. | 1,988.70+0.95% | 1,994.20+0.72% |
| Indian Bank | 837.00 -1.25% | 837.25 -1.26% |
| Indian Energy Ex | 124.20+0.81% | 124.07+0.64% |
| Indian Hotels Co | 662.65+1.04% | 661.55+0.80% |
| Indian Renewable | 123.25+0.28% | 123.24+0.33% |
| Indo Count Inds. | 333.60 -2.81% | 333.10+281.34% |
| Indraprastha Gas | 162.40+0.50% | 162.05+0.35% |
| Indus Towers | 431.00+0.64% | 430.45+0.29% |
| IndusInd Bank | 904.20+0.55% | 903.20+0.36% |
| Info Edg.(India) | 1,008.05+0.30% | 1,008.85+0.28% |
| Infosys | 1,200.65 -1.76% | 1,201.30 -1.74% |
| Ingersoll-Rand | 3,865.90+2.89% | 3,855.20+2.73% |
| Inox Green | 168.10 -0.41% | 168.89+6.37% |
| Inox India | 1,491.00+0.98% | 1,505.00+1.92% |
| Inox Wind | 85.78+3.34% | 85.78+3.34% |
| Intellect Design | 730.00 -2.00% | 732.90+750.73% |
| Interglobe Aviat | 4,503.30 -0.74% | 4,508.80 -0.07% |
| International Gemological Instit | 362.60+0.78% | 362.00+0.53% |
| Inventurus Knowl | 1,710.00+0.62% | 1,690.70 -0.90% |
| ION Exchange | 349.35 -1.65% | 348.75 -1.41% |
| Ipca Labs. | 1,616.20+3.97% | 1,614.00+3.81% |
| IRB Infra.Devl. | 21.30 0.00% | 21.30+0.09% |
| Ircon Intl. | 136.10+0.48% | 135.89+0.42% |
| ISGEC Heavy | 919.20+0.49% | 919.55+0.20% |
| ITC | 280.30+1.21% | 280.30+1.19% |
| ITC Hotels | 155.40+2.04% | 155.33 -13.36% |
| ITI | 302.10+1.72% | 301.80+19.73% |
| J & K Bank | 147.65 -0.67% | 147.68 -0.65% |
| J B Chemicals & | 2,130.40 -0.68% | 2,133.70 -0.29% |
| J K Cements | 4,909.00+0.78% | 4,920.00+0.88% |
| J Kumar Infra | 490.00 -1.50% | 491.75 -0.73% |
| Jain Irrigation | 31.08+7.17% | 31.47+174.85% |
| Jana Small Finan | 472.30 -1.79% | 472.60 -2.30% |
| JBM Auto | 692.35+3.63% | 692.80 -44.46% |
| Jindal Saw | 259.70+3.76% | 260.00+3.64% |
| Jindal Stain. | 701.00+3.16% | 696.75+2.22% |
| Jindal Steel | 1,196.90 -1.20% | 1,197.20 -1.16% |
| Jio Financial | 235.70+0.26% | 235.74 -3.84% |
| JK Lakshmi Cem. | 600.00 -0.87% | 599.30 -1.30% |
| JK Paper | 357.85+0.55% | 356.00+0.27% |
| JK Tyre & Indust | 385.65 -0.23% | 385.55 -0.12% |
| JM Financial | 120.60 -1.67% | 121.19 -1.21% |
| JP Power Ven. | 19.04 -1.55% | 19.04 -3.10% |
| JSW Dulux | 3,090.00 -0.33% | 3,078.10 -1.33% |
| JSW Energy | 589.95+1.67% | 590.05+71.68% |
| JSW Holdings | 12,489.00+0.39% | 12,438.00 -35.09% |
| JSW Infrast | 273.25+1.18% | 272.80+0.92% |
| JSW Steel | 1,302.60 -0.41% | 1,301.10 -0.90% |
| Jubilant Food. | 430.05 -0.65% | 430.30 -0.46% |
| Jubilant Ingrev. | 622.75 -1.16% | 621.90+117.26% |
| Jubilant Pharmo | 974.85+0.08% | 970.70+16.46% |
| Jupiter Life Lin | 1,318.00+0.08% | 1,315.20 -0.30% |
| Jupiter Wagons | 280.00+0.07% | 279.85+218.55% |
| Just Dial | 525.25 -0.70% | 525.80 -0.81% |
| Jyothy Labs | 200.05+0.03% | 199.96 -0.01% |
| Jyoti CNC Auto. | 598.95+1.21% | 598.00+0.89% |
| Jyoti Structures | 13.71+7.28% | 13.71 -46.76% |
| K P R Mill Ltd | 1,107.90+2.38% | 1,103.20+345.20% |
| Kajaria Ceramics | 1,096.85 -0.48% | 1,095.20 -1.35% |
| Kalpataru Proj. | 1,293.45+0.09% | 1,291.20+0.26% |
| Kalyan Jewellers | 362.20+2.56% | 362.10+2.58% |
| Kama Holdings | 2,600.10 -2.13% | 2,611.80 -1.34% |
| Kansai Nerolac | 213.00 -0.98% | 213.65 -0.56% |
| Karnataka Bank | 262.50 -1.87% | 262.90 -1.76% |
| Kaveri Seed Co. | 862.50+0.74% | 857.90 -0.02% |
| Kaynes Tech | 3,191.25 -0.73% | 3,190.50 -0.74% |
| KEC International | 506.50+1.70% | 506.40+1.68% |
| KEI Industries | 5,296.50+1.46% | 5,296.00+1.42% |
| KFin Technolog. | 853.35+1.87% | 853.35+1.91% |
| KIOCL | 399.45+3.92% | 395.30+11.90% |
| Kiri Industries | 388.75 -1.33% | 389.25+226.42% |
| Kirl. Brothers | 1,620.25+0.82% | 1,624.10+340.14% |
| Kirl.Pneumatic | 1,596.30+0.56% | 1,598.20+1.18% |
| Kirloskar Oil | 1,958.20+3.50% | 1,949.90+3.20% |
| Kitex Garments | 165.15+1.69% | 164.17 -23.97% |
| KNR Construct. | 129.95 -0.38% | 129.82 -45.93% |
| Kotak Mah. Bank | 381.35 -0.24% | 381.50+0.13% |
| KPI Green Energy | 406.35 -2.12% | 406.25 -46.34% |
| KPIT Technologi. | 772.70+0.08% | 773.00+697.32% |
| KRBL | 349.75+0.79% | 351.05+0.26% |
| Krishna Institu. | 766.15+4.10% | 764.90+3.72% |
| KSB | 801.00+4.43% | 795.55+3.45% |
| L T Foods | 387.35+2.14% | 385.35+1.16% |
| L&T Finance Ltd | 267.50 -0.17% | 266.70 -0.43% |
| L&T Technology | 3,280.80 -0.63% | 3,272.10 -0.82% |
| Larsen & Toubro | 3,939.50 -0.36% | 3,942.10 -0.28% |
| Latent View | 307.20 -2.40% | 306.10 -45.31% |
| Laurus Labs | 1,430.00+2.83% | 1,427.20+2.36% |
| Laxmi Organic | 160.80 -2.55% | 161.11 -2.09% |
| Le Travenues | 152.95 -0.42% | 152.91 -0.30% |
| Lemon Tree Hotel | 111.20+0.54% | 111.06+0.45% |
| LIC ETF SENSEX | 834.04 -0.18% | 837.44 -0.22% |
| LIC Housing Fin. | 545.80+0.70% | 545.55+0.79% |
| Life Insurance | 398.50 -0.97% | 398.65 -1.05% |
| Linde India | 7,043.75 -1.27% | 7,069.00 -0.58% |
| Lloyds Engineeri | 71.30+0.34% | 71.51+65.72% |
| Lloyds Enterpris | 67.13 -0.09% | 67.13 -0.56% |
| Lloyds Metals | 1,783.90 -0.47% | 1,775.50 -0.96% |
| LMW | 15,713.10 -1.57% | 15,799.00 -0.63% |
| Lodha Developers | 881.60+0.75% | 881.75+0.29% |
| LTM | 4,070.50+0.46% | 4,067.70+0.37% |
| Lumax Auto Tech. | 1,691.95 -4.97% | 1,691.90 -4.51% |
| Lupin | 2,251.00 -0.44% | 2,249.80 -0.50% |
| M & M | 3,023.50+0.42% | 3,016.10+0.17% |
| M & M Fin. Serv. | 289.50 -0.43% | 289.05 -0.52% |
| M R P L | 156.40+1.30% | 156.59+1.58% |
| Mah. Scooters | 12,449.40 -0.74% | 12,432.00 -13.29% |
| Mah. Seamless | 615.00+1.43% | 614.85+0.70% |
| Mahanagar Gas | 1,076.85+0.45% | 1,074.40 -0.59% |
| Mahindra Life. | 337.35+0.85% | 336.40+0.51% |
| Man Infra | 111.40 -3.30% | 111.36 -3.18% |
| Manappuram Fin. | 310.75 -0.40% | 310.90 -0.34% |
| Mankind Pharma | 2,355.40 -0.67% | 2,353.00 -0.70% |
| Manorama Indust. | 1,459.35 -0.36% | 1,460.50+123.64% |
| Marico | 819.50+0.97% | 816.85+293.76% |
| Marksans Pharma | 239.30 -1.12% | 239.14+4287.89% |
| Maruti Suzuki | 13,100.00+0.35% | 13,064.00+0.15% |
| Mastek | 1,671.00 -0.83% | 1,673.10+1091.24% |
| Max Financial | 1,591.50+1.69% | 1,581.50+1.40% |
| Max Healthcare | 968.05+0.26% | 966.20+764.61% |
| Mazagon Dock | 2,445.25+0.15% | 2,445.20+0.14% |
| Medi Assist Ser. | 358.85 -1.81% | 358.95 -1.67% |
| Medplus Health | 860.30 -4.06% | 858.95 -4.07% |
| Metro Brands | 1,033.60+0.25% | 1,032.00 -0.26% |
| Metropolis Healt | 543.55+1.17% | 544.15+1.49% |
| Minda Corp | 645.55+3.28% | 645.30+574.29% |
| Mirae S&P Sensex | 76.43+0.01% | 76.43+0.05% |
| Mishra Dhatu Nig | 443.40+6.33% | 443.25+6.29% |
| MMTC | 68.21+4.76% | 68.31+1.38% |
| MOIL | 296.00 -0.08% | 296.10+0.15% |
| Morepen Labs. | 44.95 -0.88% | 44.93+236.55% |
| Moschip Tech. | 223.80+4.04% | 223.53+3.89% |
| Motherson Wiring | 38.33+0.34% | 38.30 -45.94% |
| Motil.Oswal.Fin. | 855.00+0.58% | 861.20+296.87% |
| Mphasis | 2,327.00+1.72% | 2,315.90+1.20% |
| MRF | 1,24,860.00 -0.19% | 1,24,715.00 -0.06% |
| Mrs Bectors | 172.00+0.61% | 172.26+0.77% |
| MTAR Technologie | 7,756.30+3.99% | 7,755.50+3.85% |
| Multi Comm. Exc. | 2,892.45+2.06% | 2,893.50+2.11% |
| Muthoot Finance | 3,171.00 -1.25% | 3,169.70 -1.51% |
| Narayana Hrudaya | 1,948.90 -1.82% | 1,949.20 -1.59% |
| Natco Pharma | 918.90 -1.81% | 918.70 -15.27% |
| Natl. Aluminium | 413.95 -5.22% | 414.00 -5.24% |
| Nava | 603.00 -0.17% | 603.05 -0.36% |
| Navin Fluo.Intl. | 7,076.00+0.55% | 7,090.50+1103.92% |
| Nazara Technolo. | 269.15 -0.50% | 269.55 -88.79% |
| NBCC | 104.10+1.86% | 104.08+1.80% |
| NCC | 146.90 -0.27% | 146.93 -0.21% |
| Nestle India | 1,381.15 -0.42% | 1,382.90 -0.62% |
| Netweb Technol. | 4,935.30+5.34% | 4,934.20+259.66% |
| Netwrk.18 Media | 30.37+2.02% | 29.99 -65.61% |
| Neuland Labs. | 16,878.00 -0.68% | 16,860.00+851.47% |
| New India Assura | 151.25+2.79% | 151.69+3.06% |
| Newgen Software | 496.75 -3.17% | 496.55 -37.70% |
| NHPC Ltd | 76.14+1.36% | 76.12+1.36% |
| NIIT Learning | 218.65+3.38% | 219.29 -42.34% |
| Nippon Life Ind. | 1,128.95+4.97% | 1,129.10+4.76% |
| Niva Bupa Health | 81.86 -2.12% | 81.75 -2.71% |
| NLC India | 338.80 -2.02% | 338.60 -2.14% |
| NMDC | 94.70 -1.38% | 94.70 -1.40% |
| NMDC Steel | 50.68 -3.37% | 50.72+32.60% |
| Northern Arc | 290.70 -1.14% | 290.30 -0.94% |
| NTPC | 366.35 -0.08% | 366.40 -0.11% |
| NTPC Green Ene. | 100.90 -0.15% | 100.84 -0.22% |
| Nuvama Wealth | 1,568.65+0.62% | 1,566.60 -33.42% |
| Nuvoco Vistas | 322.95 -1.24% | 322.45 -1.89% |
| O N G C | 267.60 -0.09% | 267.55 -0.07% |
| Oberoi Realty | 1,628.05 -0.58% | 1,631.90 -0.34% |
| Oil India | 487.55 -0.59% | 488.90 -0.42% |
| Ola Electric | 43.29 -1.25% | 43.32+6.73% |
| Olectra Greentec | 1,320.65+0.07% | 1,321.30+57.69% |
| One 97 | 1,060.00 -0.22% | 1,058.50 -0.40% |
| OneSource Speci. | 1,837.50+1.88% | 1,837.90+18.31% |
| Oracle Fin.Serv. | 10,070.00+0.60% | 10,098.00+1.01% |
| Orient Cement | 134.90 -0.26% | 134.51+211.37% |
| P & G Health Ltd | 6,195.00+1.29% | 6,201.00+1.51% |
| P & G Hygiene | 9,476.55+1.90% | 9,450.50+1.63% |
| P I Industries | 2,726.20 -0.71% | 2,707.50 -1.12% |
| Page Industries | 38,690.00+2.91% | 38,835.00+3.38% |
| Paisalo Digital | 55.45+2.80% | 55.37+2.69% |
| Paradeep Phosph. | 126.05 -0.24% | 126.04 -0.18% |
| Paras Defence | 889.65+5.93% | 893.80 -12.62% |
| Patanjali Foods | 429.00 -2.82% | 427.25 -68.77% |
| Patel Engineerin | 26.59+0.91% | 26.53 -47.41% |
| PB Fintech. | 1,533.55 -2.82% | 1,536.30 -2.67% |
| PC Jeweller | 9.22+1.10% | 9.22 -42.27% |
| PCBL Chemical | 294.40+1.27% | 293.05+0.74% |
| Pearl Global Ind | 1,665.00+1.70% | 1,678.70+168.03% |
| Persistent Systems | 5,122.00+0.46% | 5,121.50+0.47% |
| Petronet LNG | 269.15 -0.24% | 269.05 -0.33% |
| Pfizer | 4,425.00 -0.98% | 4,422.40 -0.97% |
| PG Electroplast | 495.50+5.11% | 492.90 -45.56% |
| Phoenix Mills | 1,731.10+1.24% | 1,729.20+1.10% |
| Pidilite Inds. | 1,471.70+0.49% | 1,471.10+0.13% |
| Piramal Pharma | 169.80+1.71% | 169.58+1.58% |
| PNB Housing | 998.40+0.56% | 999.40+57.83% |
| PNC Infratech | 210.50 -0.59% | 210.28 -0.84% |
| Poly Medicure | 1,406.40+5.07% | 1,405.00+4.91% |
| Polycab India | 9,728.80+1.50% | 9,717.50+1.53% |
| Poonawalla Fin | 393.50 -1.38% | 393.35+132.27% |
| Power Fin.Corpn. | 424.45+1.93% | 424.45+1.88% |
| Power Grid Corpn | 284.65 -0.18% | 284.60 -0.16% |
| Power Mech Proj. | 2,633.00+4.40% | 2,626.50+32.20% |
| Praj Industries | 349.50+1.48% | 349.90+10.89% |
| Prem. Explosives | 683.80+3.61% | 684.40+28.35% |
| Premier Energies | 1,077.00 -0.65% | 1,077.80 -1.03% |
| Prestige Estates | 1,353.90+0.77% | 1,356.80+0.83% |
| Pricol Ltd | 567.00+0.13% | 568.45+1391.99% |
| Privi Speci. | 3,263.35 -0.28% | 3,262.40+0.18% |
| Protean eGov | 626.95+6.62% | 627.00+6.13% |
| Prudent Corp. | 2,648.85 -0.17% | 2,619.80 -1.16% |
| PTC India | 183.75 -0.73% | 182.99+144.31% |
| PTC Industries | 18,594.00 -1.87% | 18,688.00+34.34% |
| Punjab Natl.Bank | 105.65 -0.14% | 105.67 -0.12% |
| PVR Inox | 978.90 -0.11% | 976.35 -0.26% |
| Quess Corp | 215.00+2.38% | 215.04 -34.94% |
| R C F | 126.25 -0.98% | 126.20 -1.50% |
| R R Kabel | 2,221.40+2.95% | 2,223.00+3.11% |
| Radico Khaitan | 3,525.00+1.90% | 3,502.40+1.11% |
| Rail Vikas | 236.45 -1.05% | 236.46 -1.07% |
| Railtel Corpn. | 314.50 -1.10% | 314.35 -0.93% |
| Rain Industries | 195.25 -2.79% | 195.51+10.33% |
| Rainbow Child. | 1,354.40 -0.23% | 1,347.00 -0.53% |
| Rallis India | 230.20 -3.22% | 230.15 -2.95% |
| Ramkrishna Forg. | 560.45+0.84% | 562.65+89.76% |
| Rategain Travel | 769.90+0.41% | 771.00+0.75% |
| Ratnamani Metals | 2,630.00+2.14% | 2,640.40+2.81% |
| RattanIndia Ent | 38.84+9.93% | 38.84 -15.75% |
| RattanIndia Pow. | 9.70+1.46% | 9.70 -36.89% |
| Raymond | 521.50+1.43% | 521.75 -17.67% |
| Raymond Lifestyl | 743.85+0.55% | 744.40 -68.09% |
| RBL Bank | 353.25+1.49% | 353.75+1.59% |
| REC Ltd | 335.30+2.95% | 335.20+2.93% |
| Redington | 247.05+1.96% | 247.06+1.99% |
| Refex Industries | 317.00+0.91% | 316.45 -29.17% |
| Relaxo Footwear | 336.50 -0.19% | 337.20 -0.12% |
| Reliance Industries | 1,304.20 -0.67% | 1,303.70 -0.72% |
| Reliance Power | 27.40+1.14% | 27.39 -40.68% |
| Religare Enterp. | 230.20 -0.69% | 230.34 -1.05% |
| Restaurant Brand | 68.51+0.84% | 68.52+0.75% |
| RHI Magnesita | 404.20+7.13% | 401.15+6.28% |
| Rites | 200.75+0.32% | 200.22+0.22% |
| S A I L | 197.00 -3.34% | 197.31 -3.22% |
| S C I | 304.45+0.33% | 304.25+236.75% |
| Safari Inds. | 1,582.00+1.22% | 1,584.10+0.65% |
| Sagility | 40.13 -0.30% | 40.12 -6.39% |
| Sai Life | 1,162.00+2.66% | 1,159.30+1.90% |
| Samhi Hotels | 167.55 -0.24% | 167.27 -0.56% |
| Sammaan Capital | 183.15+3.13% | 183.12+2.92% |
| Samvardh. Mothe. | 144.10 -1.00% | 144.31 -0.89% |
| Sanofi Consumer | 4,668.00 -1.63% | 4,702.60 -7.84% |
| Sanofi India | 3,187.95 -0.22% | 3,179.50 -51.63% |
| Sansera Enginee. | 2,918.50+0.58% | 2,925.80+0.38% |
| Sapphire Foods | 181.25+3.54% | 180.88+2.55% |
| Sarda Energy | 533.30+3.15% | 532.20 -24.77% |
| Saregama India | 452.85 -1.22% | 452.60+15.33% |
| SBFC Finance | 92.92+0.67% | 93.33+0.50% |
| SBI | 979.65+0.89% | 979.25+0.91% |
| SBI Cards | 589.70 -1.10% | 589.50 -1.18% |
| SBI Life Insuran | 1,766.90 -0.91% | 1,764.90 -1.08% |
| Schaeffler India | 4,004.50 -1.12% | 3,997.40 -1.30% |
| Schneider Elect. | 1,108.40 -1.30% | 1,109.80 -7.60% |
| Senco Gold | 344.90+0.85% | 344.50+0.32% |
| Sh.Renuka Sugar | 22.16+3.12% | 22.14 -25.20% |
| Shaily Engineer. | 3,063.45 -0.30% | 3,067.40+73.80% |
| Shakti Pumps | 535.00+5.00% | 532.20 -40.97% |
| Sharda Cropchem | 905.70 -1.26% | 904.75 -1.49% |
| Sheela Foam | 623.00+3.84% | 623.15+3.97% |
| Shilpa Medicare | 531.90+3.15% | 525.80 -37.98% |
| Shree Cement | 24,515.00 -1.01% | 24,485.00 -1.17% |
| Shriram Finance | 915.40+0.15% | 915.80+0.31% |
| Shriram Pistons | 3,407.00 -1.91% | 3,399.30+239.42% |
| Shyam Metalics | 1,002.45+2.49% | 1,002.00+2.25% |
| Siemens | 3,688.40 -0.45% | 3,686.90 -0.61% |
| SignatureGlobal | 814.25 -0.33% | 812.25 -0.79% |
| SJS Enterprises | 1,985.00+0.81% | 1,989.80+0.97% |
| SJVN | 73.75+0.72% | 73.73+0.68% |
| SKF India | 1,629.00+1.43% | 1,618.40 -24.80% |
| Skipper | 574.60+0.85% | 574.65+0.73% |
| Sky Gold & Diam. | 579.00+2.74% | 571.40+51.40% |
| Sobha | 1,346.15 -2.44% | 1,339.80 -3.05% |
| Solar Industries | 18,296.20 -1.10% | 18,293.00+751.11% |
| Sona BLW Precis. | 600.60 -0.60% | 601.15 -0.38% |
| Sonata Software | 265.20 -0.92% | 264.80+97.32% |
| South Ind.Bank | 44.63+2.27% | 44.61+2.32% |
| SpiceJet | 12.54+0.97% | 31.70 0.00% |
| SRF | 2,726.50+0.61% | 2,726.60+0.30% |
| Star Cement | 208.80 -0.24% | 208.99 0.00% |
| Star Health Insu | 527.00+0.09% | 526.25 -0.72% |
| Sterling & Wils. | 200.40+3.17% | 200.53 -28.24% |
| Strides Pharma | 1,027.35 -5.01% | 1,027.20+46.90% |
| Styrenix Perfor. | 2,200.00 -1.15% | 2,211.00 -0.93% |
| Sudarshan Chem. | 882.00 -0.34% | 887.85+0.22% |
| Sula Vineyards | 156.00 -0.57% | 155.46 -0.37% |
| Sumitomo Chemi. | 472.00 -1.90% | 473.10+95.25% |
| Sun Pharma.Inds. | 1,779.35 -0.56% | 1,780.10 -0.47% |
| Sun TV Network | 514.00 -0.30% | 511.90 -0.65% |
| Sundram Fasten. | 831.00 -0.40% | 826.90 -0.86% |
| Sunteck Realty | 278.00 -2.03% | 278.10 -1.17% |
| Supreme Inds. | 3,630.15+1.97% | 3,642.80+1.96% |
| Supreme Petroch. | 705.80+0.68% | 703.50 -17.33% |
| Supriya Lifesci. | 953.00+5.68% | 952.10+5.68% |
| Surya Roshni | 256.40+1.75% | 255.54+0.75% |
| Suzlon Energy | 55.58+2.21% | 55.62+11.46% |
| Swan Corp | 316.45 -2.09% | 316.15 -2.71% |
| Swiggy | 253.65+0.71% | 253.65+0.69% |
| Syngene Intl. | 435.50 -0.51% | 435.55 -0.58% |
| Syrma SGS Tech. | 1,222.10+2.28% | 1,221.60+2.20% |
| T N Merc. Bank | 748.30+1.12% | 748.10+51.61% |
| T R I L | 317.50+1.88% | 317.40 -64.28% |
| Tanla Platforms | 516.30 -2.34% | 517.75 -37.28% |
| Tata Capital | 311.85+0.87% | 311.20+0.68% |
| Tata Chemicals | 721.15+0.20% | 720.50+0.10% |
| Tata Comm | 1,982.80+1.86% | 1,985.90+429.43% |
| Tata Consumer | 1,149.20+0.49% | 1,149.30+0.46% |
| Tata Elxsi | 4,300.00 -1.07% | 4,295.20 -1.19% |
| Tata Inv.Corpn. | 666.65 -0.05% | 666.65 -89.62% |
| Tata Motors PVeh | 399.60+0.39% | 399.70+0.39% |
| Tata Power Co. | 410.80 -0.23% | 410.80 -0.23% |
| Tata Steel | 210.55 -0.59% | 210.57 -0.62% |
| Tata Technolog. | 748.80+2.41% | 748.35+2.37% |
| Tata Tele. Mah. | 44.19+1.59% | 44.18 -22.65% |
| TBO Tek | 1,221.90+1.94% | 1,221.60+2.32% |
| TCS | 2,239.60 -0.09% | 2,241.00 -0.03% |
| TD Power Systems | 1,325.30+2.92% | 1,325.50+3.05% |
| Tech Mahindra | 1,487.00+0.95% | 1,487.30+1.02% |
| Techno Elec.Engg | 1,011.50 -3.32% | 1,011.00 -34.95% |
| Tega Inds. | 1,872.30+3.44% | 1,872.20+2.81% |
| Tejas Networks | 602.30+5.85% | 601.95+37.65% |
| Texmaco Rail | 104.90+2.09% | 104.89+113.41% |
| Thangamayil Jew. | 5,522.20+15.65% | 5,520.60+2887.34% |
| The Anup Enginee | 1,916.85 -0.75% | 1,911.00+197.59% |
| The Bombay Burmah | 1,488.60+0.45% | 1,489.80 -0.06% |
| The Ramco Cement | 884.00+2.08% | 877.40+2.04% |
| Thermax | 4,889.00+2.17% | 4,875.90+1.91% |
| Thomas Cook (I) | 92.59+1.30% | 92.17 -36.21% |
| Tilaknagar Inds. | 417.00 -0.89% | 417.20+437.98% |
| Time Technoplast | 172.15+0.50% | 171.78+0.30% |
| Timken India | 3,571.90+2.49% | 3,571.30+2.27% |
| Tips Music | 670.15+2.63% | 672.10+1.86% |
| Titagarh Rail | 862.40+1.09% | 864.00+1.25% |
| Titan Company | 4,226.95+3.43% | 4,231.00+3.48% |
| Torrent Pharma. | 4,330.00 -0.92% | 4,339.90 -0.65% |
| Torrent Power | 1,440.00 0.00% | 1,440.00+0.23% |
| Transrail Light | 499.20+0.79% | 499.25+0.90% |
| Trent | 2,837.30 -0.05% | 2,837.60 -0.03% |
| Trident | 24.35+0.83% | 24.33 -55.15% |
| Triven.Engg.Ind. | 371.85+2.42% | 372.10+1376.59% |
| Triveni Turbine | 693.30+3.69% | 693.40+3.67% |
| TTK Prestige | 544.95+0.59% | 544.60+0.06% |
| Tube Investments | 3,088.00+0.71% | 3,098.40+0.92% |
| TVS Holdings | 13,397.20 -1.58% | 13,476.00 -9.68% |
| TVS Motor Co. | 3,361.95+1.39% | 3,362.50+1.37% |
| TVS Supply | 122.75+5.55% | 122.65+11.17% |
| UCO Bank | 25.08 -0.08% | 25.07 -0.12% |
| Ujjivan Small | 53.12 -1.19% | 53.09 -1.30% |
| UltraTech Cem. | 10,995.55 -1.34% | 10,997.00 -0.94% |
| Union Bank (I) | 166.55 0.00% | 166.54 -0.10% |
| United Breweries | 1,351.60+1.02% | 1,350.70+0.80% |
| United Spirits | 1,250.10 -0.71% | 1,249.70 -1.05% |
| Uno Minda | 1,082.10 -0.22% | 1,082.80+0.01% |
| UPL | 640.00 -0.98% | 639.15 -1.07% |
| Usha Martin | 519.95+5.04% | 519.80+4.39% |
| UTI AMC | 929.00+0.33% | 929.30+0.50% |
| UTI BSE ETF | 91.09+0.59% | 90.85+0.69% |
| UTI BSE Sensex | 818.72 -0.03% | 819.63 -0.16% |
| V I P Inds. | 330.95 -0.75% | 330.80 -0.50% |
| V-Guard Industri | 301.95+0.15% | 301.20+0.17% |
| V-Mart Retail | 666.00 -2.35% | 672.35+190.81% |
| Va Tech Wabag | 1,557.70+0.11% | 1,560.60+7.64% |
| Vardhman Textile | 630.00+1.72% | 631.60+1.85% |
| Varroc Engineer | 599.00+0.66% | 601.60+1.35% |
| Varun Beverages | 529.50 -0.75% | 528.40 -0.94% |
| Vedant Fashions | 400.35 -1.05% | 400.15+0.41% |
| Vedanta | 327.45 -0.24% | 327.50 -0.21% |
| Vesuvius India | 480.25 -0.50% | 476.30 -1.01% |
| Vijaya Diagnost. | 1,359.00+6.42% | 1,359.40+6.25% |
| Vinati Organics | 1,300.00+0.15% | 1,300.00 -0.34% |
| Vishal Mega Mart | 118.25 -1.95% | 118.26 -1.69% |
| Vodafone Idea | 14.93+0.54% | 14.93+0.54% |
| Volt.Transform. | 9,451.00+0.80% | 9,468.50+1.00% |
| Voltas | 1,283.60+3.85% | 1,286.50+4.17% |
| Waaree Energies | 3,070.40 -0.48% | 3,071.60 -0.42% |
| Waaree Renewab. | 974.60 -0.11% | 975.15 -0.16% |
| Websol Energy | 112.55+5.09% | 112.64 -88.53% |
| Welspun Corp | 1,399.85 -1.58% | 1,402.70+2084.89% |
| Welspun Enterp | 537.75+4.07% | 540.75+4.27% |
| Welspun Living | 144.15 -0.83% | 144.28 -0.89% |
| Westlife Food | 435.20+0.05% | 438.50+2.18% |
| Whirlpool India | 809.10 -1.08% | 808.65+153.06% |
| Wipro | 204.30+0.07% | 204.32+0.11% |
| Wockhardt | 2,072.95 -0.29% | 2,072.90+120.52% |
| Yatharth Hospit. | 813.50+0.95% | 807.70 -0.35% |
| Yes Bank | 22.77 -0.74% | 22.77 -0.70% |
| Zaggle Prepaid | 201.20 -1.06% | 201.44 -61.85% |
| Zee Entertainmen | 104.38+10.40% | 104.42+10.50% |
| Zen Technologies | 1,809.80+7.26% | 1,809.80+118.79% |
| Zensar Tech. | 482.45 -5.39% | 481.55 -5.53% |
| ZF Commercial | 14,540.00+0.43% | 14,586.00+0.20% |
| Zydus Lifesci. | 1,085.15+0.86% | 1,084.60+0.74% |
| Zydus Wellness | 500.05 -0.78% | 501.45 -0.24% |