WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 21-Aug-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Allcargo Logist. | 12.17 | 1.66 | 15.79 |
| Welspun Corp | 2,311.90 | 302.80 | 15.07 |
| Thomas Cook (I) | 113.17 | 11.59 | 11.41 |
| Fineotex Chem | 47.43 | 3.88 | 8.91 |
| JBM Auto | 673.95 | 50.60 | 8.12 |
| Jindal Saw | 291.65 | 21.90 | 8.12 |
| Welspun Enterp | 631.45 | 46.80 | 8.00 |
| DCB Bank | 203.59 | 14.98 | 7.94 |
| Happiest Minds | 444.55 | 29.95 | 7.22 |
| NCC | 149.56 | 9.49 | 6.78 |
| IIFL Finance | 679.80 | 43.10 | 6.77 |
| Alkyl Amines | 2,052.70 | 128.90 | 6.70 |
| JTL Industries | 79.52 | 4.91 | 6.58 |
| Wonderla Holiday | 519.20 | 31.20 | 6.39 |
| PC Jeweller | 10.22 | 0.61 | 6.35 |
| Cartrade Tech | 3,072.90 | 177.70 | 6.14 |
| Aegis Logistics | 1,417.90 | 81.70 | 6.11 |
| Reliance Power | 23.45 | 1.30 | 5.87 |
| AGI Greenpac | 753.60 | 40.60 | 5.69 |
| Volt.Transform. | 10,869.50 | 556.00 | 5.39 |
| PTC Industries | 20,629.00 | 1,049.00 | 5.36 |
| Rategain Travel | 990.05 | 49.05 | 5.21 |
| T R I L | 298.65 | 13.50 | 4.73 |
| Arvind Fashions. | 448.35 | 20.05 | 4.68 |
| Garware Tech. | 802.60 | 34.70 | 4.52 |
| Medplus Health | 689.55 | 28.55 | 4.32 |
| India Glycols | 1,146.50 | 46.50 | 4.23 |
| Jyoti CNC Auto. | 988.80 | 39.05 | 4.11 |
| Vedanta | 279.00 | 11.00 | 4.10 |
| V-Mart Retail | 838.85 | 32.15 | 3.99 |
| Mah. Seamless | 634.15 | 23.55 | 3.86 |
| Viyash Scientific | 275.95 | 10.10 | 3.80 |
| Authum Invest | 552.25 | 19.95 | 3.75 |
| Technocraf.Inds. | 3,318.80 | 118.60 | 3.71 |
| Hindustan Zinc | 594.90 | 21.00 | 3.66 |
| Jana Small Finan | 582.35 | 19.50 | 3.46 |
| Netweb Technol. | 5,601.00 | 181.20 | 3.34 |
| NOCIL | 167.02 | 5.36 | 3.32 |
| Engineers India | 244.91 | 7.70 | 3.25 |
| Bharat Dynamics | 1,359.00 | 42.00 | 3.19 |
| C D S L | 1,388.90 | 43.00 | 3.19 |
| Kalyani Steels | 881.15 | 26.10 | 3.05 |
| Wockhardt | 1,886.30 | 55.70 | 3.04 |
| Imagica. Enter. | 48.87 | 1.42 | 2.99 |
| Metropolis Healt | 556.95 | 16.15 | 2.99 |
| Syngene Intl. | 407.25 | 11.50 | 2.91 |
| Power Grid Corpn | 272.40 | 7.60 | 2.87 |
| Prestige Estates | 1,631.00 | 45.50 | 2.87 |
| Embassy Develop | 64.87 | 1.79 | 2.84 |
| Carborundum Uni. | 1,169.80 | 32.20 | 2.83 |
| KEC International | 435.95 | 11.85 | 2.79 |
| Data Pattern | 4,829.90 | 129.70 | 2.76 |
| Senco Gold | 345.40 | 9.10 | 2.71 |
| Sudarshan Chem. | 1,215.10 | 31.50 | 2.66 |
| Easy Trip Plann. | 6.25 | 0.16 | 2.63 |
| Electrost.Cast. | 73.87 | 1.87 | 2.60 |
| ICICI Pru Life | 515.00 | 13.00 | 2.59 |
| Azad Engineering | 2,837.80 | 71.20 | 2.57 |
| KRBL | 406.95 | 9.70 | 2.44 |
| Apollo Tyres | 439.70 | 10.40 | 2.42 |
| Go Digit General | 262.90 | 6.20 | 2.42 |
| HDFC Life Insur. | 554.80 | 12.80 | 2.36 |
| Manappuram Fin. | 357.50 | 8.25 | 2.36 |
| Vesuvius India | 439.40 | 10.10 | 2.35 |
| Railtel Corpn. | 287.25 | 6.50 | 2.32 |
| Natl. Aluminium | 394.45 | 8.85 | 2.30 |
| Campus Activewe. | 228.15 | 5.04 | 2.26 |
| Hindustan Copper | 572.70 | 12.60 | 2.25 |
| Orchid Pharma | 1,002.05 | 22.00 | 2.24 |
| Greenply Industr | 293.50 | 6.35 | 2.21 |
| Kansai Nerolac | 205.85 | 4.34 | 2.15 |
| Olectra Greentec | 1,318.40 | 27.20 | 2.11 |
| Bhansali Engg. | 125.82 | 2.59 | 2.10 |
| Hitachi Energy | 34,190.00 | 680.00 | 2.03 |
| Reliance Infra. | 63.16 | 1.23 | 1.99 |
| AWFIS Space | 268.20 | 5.20 | 1.98 |
| KFin Technolog. | 980.00 | 19.00 | 1.98 |
| Polyplex Corpn | 1,194.10 | 23.20 | 1.98 |
| Granules India | 858.15 | 16.55 | 1.97 |
| Kaynes Tech | 3,890.00 | 75.00 | 1.97 |
| Indo Count Inds. | 443.55 | 8.45 | 1.94 |
| Ashoka Buildcon | 114.22 | 2.15 | 1.92 |
| Power Mech Proj. | 2,502.40 | 46.80 | 1.91 |
| SPR Auto Technologies | 4,600.10 | 86.30 | 1.91 |
| TARC Ltd | 124.07 | 2.33 | 1.91 |
| GE Vernova T&D | 4,127.20 | 77.10 | 1.90 |
| Multi Comm. Exc. | 3,185.00 | 59.00 | 1.89 |
| Indus Towers | 375.75 | 6.95 | 1.88 |
| Indigo Paints | 1,151.80 | 21.10 | 1.87 |
| AU Small Finance | 1,108.20 | 20.20 | 1.86 |
| Inox Green | 178.34 | 3.26 | 1.86 |
| KPI Green Energy | 312.60 | 5.70 | 1.86 |
| Sagility | 43.35 | 0.79 | 1.86 |
| Brigade Enterpr. | 639.30 | 11.60 | 1.85 |
| Fine Organic | 5,159.90 | 93.70 | 1.85 |
| HFCL | 228.01 | 4.11 | 1.84 |
| Jai Corp | 102.22 | 1.82 | 1.81 |
| TD Power Systems | 1,534.80 | 27.30 | 1.81 |
| Rain Industries | 208.61 | 3.69 | 1.80 |
| Gravita India | 1,821.70 | 32.10 | 1.79 |
| JSW Infrast | 335.70 | 5.85 | 1.77 |
| Jubilant Pharmo | 880.35 | 15.35 | 1.77 |
| One 97 | 1,632.00 | 28.40 | 1.77 |
| Muthoot Finance | 3,022.00 | 52.00 | 1.75 |
| Motil.Oswal.Fin. | 990.00 | 16.60 | 1.71 |
| Edelweiss.Fin. | 128.68 | 2.06 | 1.63 |
| M R P L | 176.81 | 2.83 | 1.63 |
| Federal Bank | 361.00 | 5.70 | 1.60 |
| Balu Forge | 555.40 | 8.65 | 1.58 |
| Hikal | 215.61 | 3.35 | 1.58 |
| RattanIndia Pow. | 7.89 | 0.12 | 1.54 |
| ZF Commercial | 2,662.00 | 40.50 | 1.54 |
| Action Const.Eq. | 1,182.20 | 17.80 | 1.53 |
| Nippon Life Ind. | 1,251.00 | 18.50 | 1.50 |
| Asahi India Glas | 965.75 | 14.20 | 1.49 |
| Bharat Bijlee | 2,389.70 | 34.70 | 1.47 |
| G M D C | 570.00 | 8.05 | 1.43 |
| International Gemological Instit | 340.60 | 4.80 | 1.43 |
| LMW | 19,849.00 | 279.00 | 1.43 |
| Adani Green | 1,320.00 | 18.20 | 1.40 |
| Firstsour.Solu. | 276.05 | 3.80 | 1.40 |
| AvenuesAI | 15.16 | 0.21 | 1.40 |
| V I P Inds. | 308.35 | 4.20 | 1.38 |
| Aarti Industries | 527.20 | 7.15 | 1.37 |
| Kotak Mah. Bank | 402.80 | 5.45 | 1.37 |
| Nuvama Wealth | 1,743.60 | 23.60 | 1.37 |
| F A C T | 783.30 | 10.35 | 1.34 |
| Valor Estate | 106.08 | 1.38 | 1.32 |
| Aditya AMC | 1,008.40 | 13.00 | 1.31 |
| MSTC | 701.45 | 9.10 | 1.31 |
| Nestle India | 1,477.10 | 19.10 | 1.31 |
| Tata Elxsi | 3,708.00 | 48.00 | 1.31 |
| Zaggle Prepaid | 200.12 | 2.56 | 1.30 |
| ACME Solar Hold. | 401.60 | 5.10 | 1.29 |
| Kalyan Jewellers | 603.55 | 7.55 | 1.27 |
| Voltas | 1,235.00 | 15.50 | 1.27 |
| Premier Energies | 1,053.00 | 13.00 | 1.25 |
| Swiggy | 282.50 | 3.50 | 1.25 |
| Caplin Point Lab | 2,560.80 | 31.10 | 1.23 |
| Kirl.Pneumatic | 748.80 | 9.00 | 1.22 |
| BASF India | 3,902.70 | 46.50 | 1.21 |
| Borosil Renew. | 549.40 | 6.40 | 1.18 |
| Pfizer | 4,978.20 | 58.20 | 1.18 |
| Innova Captab | 1,088.50 | 12.45 | 1.16 |
| Finolex Inds. | 160.44 | 1.83 | 1.15 |
| Hathway Cable | 10.68 | 0.12 | 1.14 |
| Bharat Electron | 414.00 | 4.60 | 1.12 |
| Zydus Lifesci. | 1,120.00 | 12.30 | 1.11 |
| Aptus Value Hou. | 257.75 | 2.80 | 1.10 |
| FSN E-Commerce | 334.00 | 3.65 | 1.10 |
| Chemplast Sanmar | 176.89 | 1.89 | 1.08 |
| Entero Healthcar | 1,423.60 | 15.20 | 1.08 |
| JSW Dulux | 3,118.80 | 32.70 | 1.06 |
| Chalet Hotels | 861.95 | 9.05 | 1.06 |
| IDFC First Bank | 86.75 | 0.91 | 1.06 |
| United Breweries | 1,348.90 | 13.90 | 1.04 |
| Amber Enterp. | 7,350.00 | 75.00 | 1.03 |
| Siemens | 3,920.00 | 40.00 | 1.03 |
| Bank of Baroda | 247.00 | 2.50 | 1.02 |
| DCX Systems | 175.49 | 1.78 | 1.02 |
| Venus Pipes | 1,556.60 | 15.70 | 1.02 |
| Aditya Birla Cap | 413.00 | 4.00 | 0.98 |
| Sanofi India | 3,352.80 | 31.80 | 0.96 |
| EIH | 302.75 | 2.85 | 0.95 |
| GE Shipping Co | 1,311.30 | 12.30 | 0.95 |
| Alembic Pharma | 821.75 | 7.65 | 0.94 |
| SBI Life Insuran | 1,792.90 | 16.70 | 0.94 |
| Endurance Tech. | 3,029.50 | 27.80 | 0.93 |
| Sterlite Tech. | 627.15 | 5.75 | 0.93 |
| Narayana Hrudaya | 1,815.80 | 16.50 | 0.92 |
| Zen Technologies | 1,926.30 | 17.20 | 0.90 |
| PB Fintech. | 1,795.20 | 15.60 | 0.88 |
| Tata Tele. Mah. | 37.78 | 0.33 | 0.88 |
| R R Kabel | 2,919.30 | 25.10 | 0.87 |
| RattanIndia Ent | 30.45 | 0.26 | 0.86 |
| Yatharth Hospit. | 855.15 | 7.30 | 0.86 |
| Allied Blenders | 595.00 | 5.00 | 0.85 |
| Ambuja Cements | 414.50 | 3.50 | 0.85 |
| Aurobindo Pharma | 1,621.30 | 13.30 | 0.83 |
| Kalpataru Proj. | 1,404.50 | 11.50 | 0.83 |
| Team Lease Serv. | 1,245.20 | 10.30 | 0.83 |
| Bajaj Finserv | 2,032.50 | 16.50 | 0.82 |
| Mishra Dhatu Nig | 423.95 | 3.45 | 0.82 |
| Intellect Design | 691.25 | 5.55 | 0.81 |
| Vishal Mega Mart | 103.43 | 0.83 | 0.81 |
| CRISIL | 4,514.50 | 35.90 | 0.80 |
| Jindal Steel | 1,127.80 | 8.90 | 0.80 |
| NMDC | 84.61 | 0.66 | 0.79 |
| Anand Rathi Wea. | 2,188.00 | 16.90 | 0.78 |
| IIFL Capital | 335.65 | 2.60 | 0.78 |
| Life Insurance | 422.25 | 3.25 | 0.78 |
| Greaves Cotton | 192.48 | 1.48 | 0.77 |
| L&T Finance Ltd | 317.15 | 2.40 | 0.76 |
| B P C L | 311.00 | 2.30 | 0.75 |
| Adani Power | 205.50 | 1.50 | 0.74 |
| Biocon | 415.55 | 3.05 | 0.74 |
| Godrej Propert. | 2,035.00 | 15.00 | 0.74 |
| NTPC | 340.00 | 2.50 | 0.74 |
| Shriram Finance | 1,130.00 | 8.30 | 0.74 |
| Aurionpro Sol. | 695.55 | 5.05 | 0.73 |
| Central Bank | 31.29 | 0.22 | 0.71 |
| L&T Technology | 3,604.60 | 25.50 | 0.71 |
| NBCC | 88.88 | 0.63 | 0.71 |
| Solar Industries | 19,900.00 | 140.00 | 0.71 |
| United Spirits | 1,556.00 | 11.00 | 0.71 |
| Redington | 350.55 | 2.45 | 0.70 |
| Mahindra Life. | 379.80 | 2.60 | 0.69 |
| Mastek | 1,705.20 | 11.70 | 0.69 |
| Sundaram Finance | 4,534.50 | 31.10 | 0.69 |
| Indian Bank | 876.90 | 5.90 | 0.68 |
| NMDC Steel | 39.79 | 0.27 | 0.68 |
| Sunteck Realty | 296.35 | 2.00 | 0.68 |
| Coal India | 405.20 | 2.70 | 0.67 |
| Dishman Carbogen | 173.54 | 1.13 | 0.66 |
| Godfrey Phillips | 2,117.00 | 13.90 | 0.66 |
| Aarti Drugs | 417.40 | 2.65 | 0.64 |
| Max Financial | 1,585.00 | 10.00 | 0.63 |
| CSB Bank | 322.90 | 2.00 | 0.62 |
| IDBI Bank | 82.24 | 0.50 | 0.61 |
| Jindal Worldwide | 35.33 | 0.21 | 0.60 |
| Ipca Labs. | 1,911.20 | 11.10 | 0.58 |
| P I Industries | 2,496.80 | 14.30 | 0.58 |
| ICICI Bank | 1,420.00 | 8.10 | 0.57 |
| New India Assura | 184.13 | 1.05 | 0.57 |
| Asian Paints | 2,640.00 | 14.80 | 0.56 |
| JK Paper | 391.80 | 2.20 | 0.56 |
| Natco Pharma | 882.40 | 4.90 | 0.56 |
| Thangamayil Jew. | 5,487.50 | 30.50 | 0.56 |
| Heritage Foods | 380.85 | 2.10 | 0.55 |
| J & K Bank | 149.01 | 0.82 | 0.55 |
| Petronet LNG | 293.00 | 1.60 | 0.55 |
| Bandhan Bank | 175.10 | 0.94 | 0.54 |
| eClerx Services | 1,815.70 | 9.70 | 0.54 |
| Godrej Industrie | 1,230.00 | 6.60 | 0.54 |
| JSW Energy | 544.95 | 2.95 | 0.54 |
| Home First Finan | 1,193.70 | 6.30 | 0.53 |
| J Kumar Infra | 506.30 | 2.65 | 0.53 |
| Blackbuck | 634.30 | 3.25 | 0.52 |
| Coforge | 1,891.70 | 9.70 | 0.52 |
| Star Health Insu | 578.50 | 3.00 | 0.52 |
| Cams Services | 753.00 | 3.75 | 0.50 |
| Ceigall India | 314.35 | 1.55 | 0.50 |
| Cemindia Project | 1,276.40 | 6.40 | 0.50 |
| Orient Cement | 131.52 | 0.66 | 0.50 |
| ACC | 1,307.40 | 6.40 | 0.49 |
| Epigral | 1,126.00 | 5.50 | 0.49 |
| Greenpanel Inds. | 160.97 | 0.71 | 0.44 |
| Safari Inds. | 1,496.80 | 6.60 | 0.44 |
| Abbott India | 26,230.00 | 110.00 | 0.42 |
| Karur Vysya Bank | 335.50 | 1.40 | 0.42 |
| GMM Pfaudler | 1,022.35 | 4.15 | 0.41 |
| Hindalco Inds. | 1,034.00 | 4.15 | 0.40 |
| ITI | 279.25 | 1.10 | 0.40 |
| Nava | 558.95 | 2.20 | 0.40 |
| Vardhman Textile | 602.90 | 2.40 | 0.40 |
| Ahluwalia Contr. | 696.20 | 2.70 | 0.39 |
| Apar Inds. | 16,856.00 | 66.00 | 0.39 |
| Elgi Equipments | 634.35 | 2.35 | 0.37 |
| Fiem Industries | 2,198.80 | 8.20 | 0.37 |
| Surya Roshni | 219.80 | 0.80 | 0.37 |
| Pearl Global Ind | 2,386.10 | 8.50 | 0.36 |
| Titan Company | 5,086.10 | 18.10 | 0.36 |
| Uno Minda | 1,265.00 | 4.50 | 0.36 |
| JK Tyre & Indust | 374.70 | 1.30 | 0.35 |
| Inox India | 1,930.20 | 6.60 | 0.34 |
| Lemon Tree Hotel | 108.33 | 0.37 | 0.34 |
| Jamna Auto Inds. | 121.41 | 0.40 | 0.33 |
| Shoppers Stop | 421.30 | 1.40 | 0.33 |
| Divi's Lab. | 8,597.00 | 27.00 | 0.32 |
| NESCO | 1,035.80 | 3.20 | 0.31 |
| SBI Cards | 649.00 | 1.95 | 0.30 |
| DLF | 678.10 | 1.95 | 0.29 |
| Larsen & Toubro | 4,093.00 | 12.00 | 0.29 |
| Vijaya Diagnost. | 1,504.40 | 4.40 | 0.29 |
| Canara Bank | 129.96 | 0.36 | 0.28 |
| Indian Energy Ex | 123.70 | 0.35 | 0.28 |
| JK Lakshmi Cem. | 559.45 | 1.55 | 0.28 |
| Welspun Living | 189.22 | 0.53 | 0.28 |
| 3M India | 33,640.00 | 90.00 | 0.27 |
| HDFC Bank | 726.95 | 1.90 | 0.26 |
| Phoenix Mills | 1,930.00 | 5.00 | 0.26 |
| Yes Bank | 22.80 | 0.06 | 0.26 |
| Dr Lal Pathlabs | 1,894.20 | 4.80 | 0.25 |
| Sarda Energy | 510.60 | 1.25 | 0.25 |
| Tejas Networks | 510.45 | 1.25 | 0.25 |
| Adani Ports | 1,700.00 | 4.00 | 0.24 |
| Grasim Inds | 3,308.00 | 8.00 | 0.24 |
| SJVN | 66.06 | 0.15 | 0.23 |
| Bharti Airtel | 1,946.00 | 4.30 | 0.22 |
| C P C L | 1,393.50 | 3.00 | 0.22 |
| DCM Shriram | 1,082.10 | 2.40 | 0.22 |
| Blue Jet Health | 596.15 | 1.25 | 0.21 |
| Max Healthcare | 1,000.00 | 2.10 | 0.21 |
| Reliance Industries | 1,316.00 | 2.80 | 0.21 |
| Garware Hi Tech | 7,123.50 | 14.00 | 0.20 |
| Lux Industries | 1,203.40 | 2.40 | 0.20 |
| Techno Elec.Engg | 987.45 | 2.00 | 0.20 |
| Indegene | 567.80 | 1.10 | 0.19 |
| Sammaan Capital | 150.52 | 0.29 | 0.19 |
| Sanofi Consumer | 4,222.10 | 8.10 | 0.19 |
| Ujjivan Small | 72.07 | 0.14 | 0.19 |
| ERIS Lifescience | 1,328.20 | 2.20 | 0.17 |
| TCS | 2,302.00 | 4.00 | 0.17 |
| Lodha Developers | 1,242.00 | 2.00 | 0.16 |
| Marksans Pharma | 321.30 | 0.45 | 0.14 |
| Sapphire Foods | 242.34 | 0.34 | 0.14 |
| Blue Star | 1,511.90 | 1.90 | 0.13 |
| Dabur India | 400.50 | 0.50 | 0.13 |
| Delhivery | 450.70 | 0.60 | 0.13 |
| Paradeep Phosph. | 148.48 | 0.20 | 0.13 |
| RHI Magnesita | 375.25 | 0.50 | 0.13 |
| Star Cement | 194.62 | 0.25 | 0.13 |
| Transrail Light | 460.00 | 0.60 | 0.13 |
| Bayer Crop Sci. | 4,071.50 | 4.70 | 0.12 |
| Blue Dart Expres | 5,083.00 | 6.00 | 0.12 |
| Cera Sanitary. | 5,865.50 | 7.00 | 0.12 |
| Refex Industries | 293.95 | 0.35 | 0.12 |
| Waaree Energies | 2,678.20 | 3.20 | 0.12 |
| Global Health | 1,409.70 | 1.50 | 0.11 |
| Nuvoco Vistas | 322.05 | 0.35 | 0.11 |
| Datamatics Glob. | 819.25 | 0.70 | 0.09 |
| Indian Renewable | 115.00 | 0.10 | 0.09 |
| Adani Enterp. | 2,997.00 | 2.10 | 0.07 |
| India Cements | 370.90 | 0.25 | 0.07 |
| Prince Pipes | 283.30 | 0.20 | 0.07 |
| SBI | 1,048.70 | 0.70 | 0.07 |
| Bharat Forge | 2,063.00 | 1.00 | 0.05 |
| RBL Bank | 392.50 | 0.20 | 0.05 |
| Dodla Dairy | 1,138.40 | 0.40 | 0.04 |
| Hind.Aeronautics | 5,000.00 | 2.00 | 0.04 |
| MOIL | 252.85 | 0.10 | 0.04 |
| Natl.Fertilizer | 70.30 | 0.02 | 0.03 |
| Eternal | 328.00 | 0.05 | 0.02 |
| H U D C O | 186.09 | 0.04 | 0.02 |
| H P C L | 363.25 | 0.05 | 0.01 |
| Jubilant Ingrev. | 718.35 | 0.05 | 0.01 |
| Lupin | 2,201.80 | 0.30 | 0.01 |
| Alkem Lab | 5,400.00 | 0.00 | 0.00 |
| Bajaj Finance | 1,095.00 | 0.00 | 0.00 |
| Cigniti Tech. | 0.00 | 0.00 | 0.00 |
| Crompton Gr. Con | 252.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Dixon Technolog. | 14,850.00 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| I O C L | 135.90 | 0.00 | 0.00 |
| IRB Infra.Devl. | 18.95 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| JP Power Ven. | 17.10 | 0.00 | 0.00 |
| Mphasis | 2,430.00 | 0.00 | 0.00 |
| TVS Motor Co. | 4,390.00 | 0.00 | 0.00 |
| Bank of India | 142.79 | -0.01 | -0.01 |
| INDIA SHELTE FIN | 675.25 | -0.05 | -0.01 |
| Atul | 6,509.50 | -1.00 | -0.02 |
| Gland Pharma | 2,819.30 | -0.70 | -0.02 |
| Bank of Maha | 80.26 | -0.02 | -0.02 |
| Religare Enterp. | 231.60 | -0.05 | -0.02 |
| Stylam Industrie | 3,601.70 | -0.70 | -0.02 |
| Tips Music | 650.95 | -0.10 | -0.02 |
| Balaji Amines | 2,078.20 | -0.70 | -0.03 |
| Elecon Engg.Co | 451.55 | -0.15 | -0.03 |
| Paras Defence | 1,499.60 | -0.40 | -0.03 |
| Honeywell Auto | 36,700.00 | -15.00 | -0.04 |
| Mankind Pharma | 2,384.00 | -1.00 | -0.04 |
| UltraTech Cem. | 11,570.00 | -5.00 | -0.04 |
| APL Apollo Tubes | 2,139.00 | -1.00 | -0.05 |
| Hyundai Motor I | 2,218.80 | -1.20 | -0.05 |
| K P R Mill Ltd | 1,151.60 | -0.60 | -0.05 |
| Mah. Scooters | 13,131.00 | -7.00 | -0.05 |
| SBFC Finance | 93.93 | -0.06 | -0.06 |
| Websol Energy | 82.80 | -0.05 | -0.06 |
| Page Industries | 35,480.00 | -25.00 | -0.07 |
| I R F C | 86.40 | -0.07 | -0.08 |
| KSB | 801.85 | -0.65 | -0.08 |
| Shree Cement | 24,280.00 | -20.00 | -0.08 |
| Sun Pharma.Inds. | 1,902.40 | -1.60 | -0.08 |
| Torrent Power | 1,247.70 | -1.00 | -0.08 |
| VST Industries | 212.69 | -0.17 | -0.08 |
| Le Travenues | 170.30 | -0.15 | -0.09 |
| Dilip Buildcon | 414.60 | -0.40 | -0.10 |
| Hero Motocorp | 5,735.00 | -5.50 | -0.10 |
| SRF | 2,571.90 | -2.60 | -0.10 |
| Jubilant Food. | 506.75 | -0.55 | -0.11 |
| KNR Construct. | 127.00 | -0.14 | -0.11 |
| Persistent Systems | 5,667.50 | -6.50 | -0.11 |
| B H E L | 413.00 | -0.50 | -0.12 |
| Samvardh. Mothe. | 169.38 | -0.20 | -0.12 |
| Bansal Wire Inds | 322.30 | -0.45 | -0.14 |
| Choice Intl. | 808.60 | -1.10 | -0.14 |
| The Anup Enginee | 1,808.90 | -2.90 | -0.16 |
| DOMS Industries | 2,206.30 | -3.60 | -0.16 |
| Gopal Snacks | 282.30 | -0.45 | -0.16 |
| Rites | 218.08 | -0.36 | -0.16 |
| Sundram Fasten. | 1,228.00 | -2.00 | -0.16 |
| GHCL | 442.40 | -0.75 | -0.17 |
| HEG | 710.75 | -1.20 | -0.17 |
| Escorts Kubota | 3,086.60 | -5.50 | -0.18 |
| Gillette India | 7,498.50 | -13.50 | -0.18 |
| Deepak Nitrite | 1,747.10 | -3.30 | -0.19 |
| Sheela Foam | 664.95 | -1.25 | -0.19 |
| AIA Engineering | 4,348.90 | -8.70 | -0.20 |
| Wipro | 180.79 | -0.36 | -0.20 |
| Bikaji Foods | 605.75 | -1.25 | -0.21 |
| Route Mobile | 502.30 | -1.05 | -0.21 |
| S C I | 290.55 | -0.60 | -0.21 |
| M & M Fin. Serv. | 381.60 | -0.85 | -0.22 |
| Power Fin.Corpn. | 363.00 | -0.80 | -0.22 |
| PVR Inox | 1,216.80 | -2.70 | -0.22 |
| R C F | 118.16 | -0.26 | -0.22 |
| Supreme Inds. | 3,642.00 | -8.00 | -0.22 |
| Tata Inv.Corpn. | 647.95 | -1.40 | -0.22 |
| Astral | 1,528.50 | -3.50 | -0.23 |
| Paisalo Digital | 69.79 | -0.16 | -0.23 |
| Sula Vineyards | 144.55 | -0.34 | -0.23 |
| IndusInd Bank | 1,005.60 | -2.40 | -0.24 |
| Ola Electric | 37.73 | -0.09 | -0.24 |
| Birla Corpn. | 889.25 | -2.25 | -0.25 |
| Hemisphere Prop | 130.58 | -0.33 | -0.25 |
| Jio Financial | 244.00 | -0.60 | -0.25 |
| Patel Engineerin | 28.17 | -0.07 | -0.25 |
| PG Electroplast | 600.55 | -1.50 | -0.25 |
| Tata Power Co. | 374.30 | -0.95 | -0.25 |
| NHPC Ltd | 76.15 | -0.20 | -0.26 |
| Skipper | 554.00 | -1.45 | -0.26 |
| Tata Steel | 183.00 | -0.50 | -0.27 |
| Tata Technolog. | 820.75 | -2.25 | -0.27 |
| AWL Agri Busine. | 188.12 | -0.52 | -0.28 |
| Eureka Forbes | 415.00 | -1.20 | -0.29 |
| GAIL (India) | 172.00 | -0.50 | -0.29 |
| Gokaldas Exports | 797.60 | -2.30 | -0.29 |
| Zensar Tech. | 483.55 | -1.40 | -0.29 |
| Inventurus Knowl | 1,786.20 | -5.40 | -0.30 |
| J K Cements | 5,250.00 | -16.00 | -0.30 |
| Syrma SGS Tech. | 1,439.30 | -4.40 | -0.30 |
| Niva Bupa Health | 82.62 | -0.26 | -0.31 |
| PTC India | 156.56 | -0.49 | -0.31 |
| Rallis India | 212.18 | -0.67 | -0.31 |
| SKF India | 1,596.50 | -5.20 | -0.32 |
| 360 ONE | 1,199.00 | -4.00 | -0.33 |
| Sharda Cropchem | 760.90 | -2.55 | -0.33 |
| Subros | 733.15 | -2.40 | -0.33 |
| Concord Biotech | 1,571.30 | -5.40 | -0.34 |
| Linde India | 6,672.00 | -23.00 | -0.34 |
| H.G. Infra Engg. | 511.90 | -1.80 | -0.35 |
| I R C T C | 484.20 | -1.70 | -0.35 |
| UCO Bank | 25.72 | -0.09 | -0.35 |
| Vaibhav Global | 226.05 | -0.80 | -0.35 |
| TBO Tek | 1,696.50 | -6.10 | -0.36 |
| M & M | 3,412.20 | -12.60 | -0.37 |
| Arvind Ltd | 536.95 | -2.05 | -0.38 |
| Afcons Infrastr. | 278.90 | -1.10 | -0.39 |
| Akums Drugs | 750.00 | -2.90 | -0.39 |
| Honasa Consumer | 481.90 | -1.90 | -0.39 |
| Cipla | 1,432.20 | -5.80 | -0.40 |
| Eicher Motors | 8,010.00 | -32.00 | -0.40 |
| Indiamart Inter. | 1,742.20 | -7.00 | -0.40 |
| Inox Wind | 73.60 | -0.30 | -0.41 |
| Tanla Platforms | 570.45 | -2.35 | -0.41 |
| Archean Chemical | 497.85 | -2.10 | -0.42 |
| Axis Bank | 1,245.80 | -5.20 | -0.42 |
| Bajaj Holdings | 11,320.00 | -48.00 | -0.42 |
| Castrol India | 187.77 | -0.80 | -0.42 |
| South Ind.Bank | 44.97 | -0.19 | -0.42 |
| Zee Entertainmen | 107.58 | -0.45 | -0.42 |
| Adani Energy Sol | 1,541.90 | -6.60 | -0.43 |
| Alok Industries | 11.57 | -0.05 | -0.43 |
| Coromandel Inter | 1,996.10 | -8.70 | -0.43 |
| Craftsman Auto | 10,644.50 | -46.00 | -0.43 |
| FDC | 348.60 | -1.55 | -0.44 |
| Jupiter Wagons | 247.00 | -1.10 | -0.44 |
| PNB Housing | 1,170.30 | -5.20 | -0.44 |
| REC Ltd | 326.65 | -1.45 | -0.44 |
| Dr Reddy's Labs | 1,174.70 | -5.30 | -0.45 |
| I O B | 33.01 | -0.15 | -0.45 |
| Ashok Leyland | 173.00 | -0.80 | -0.46 |
| JSW Steel | 1,293.70 | -6.00 | -0.46 |
| Aether Industri. | 1,626.60 | -7.80 | -0.48 |
| Apollo Hospitals | 8,693.00 | -42.00 | -0.48 |
| Capri Global | 224.03 | -1.08 | -0.48 |
| UTI AMC | 893.05 | -4.35 | -0.48 |
| ICICI Lombard | 1,617.00 | -8.00 | -0.49 |
| NTPC Green Ene. | 91.43 | -0.45 | -0.49 |
| Ajanta Pharma | 3,639.80 | -18.80 | -0.51 |
| Equitas Sma. Fin | 76.60 | -0.39 | -0.51 |
| Kirl. Brothers | 1,906.20 | -9.80 | -0.51 |
| UPL | 569.00 | -2.90 | -0.51 |
| Samhi Hotels | 159.56 | -0.83 | -0.52 |
| Shakti Pumps | 503.55 | -2.65 | -0.52 |
| Sona BLW Precis. | 817.60 | -4.30 | -0.52 |
| Banco Products | 623.70 | -3.30 | -0.53 |
| HDFC AMC | 2,610.00 | -14.00 | -0.53 |
| Raymond Lifestyl | 726.95 | -3.90 | -0.53 |
| Aster DM Quality | 761.55 | -4.10 | -0.54 |
| Swan Corp | 303.85 | -1.70 | -0.56 |
| Tech Mahindra | 1,584.00 | -9.00 | -0.56 |
| Cochin Shipyard | 1,480.50 | -8.50 | -0.57 |
| Angel One | 287.80 | -1.70 | -0.59 |
| Cello World | 361.45 | -2.15 | -0.59 |
| L T Foods | 427.60 | -2.55 | -0.59 |
| The Bombay Burmah | 1,427.40 | -8.60 | -0.60 |
| Navin Fluo.Intl. | 8,206.50 | -49.50 | -0.60 |
| Sansera Enginee. | 3,876.90 | -23.30 | -0.60 |
| KPIT Technologi. | 589.30 | -3.60 | -0.61 |
| Affle 3i | 1,718.70 | -10.80 | -0.62 |
| Garden Reach Sh. | 2,601.50 | -16.30 | -0.62 |
| Health.Global | 725.95 | -4.50 | -0.62 |
| Suzlon Energy | 46.71 | -0.29 | -0.62 |
| BLS Internat. | 271.29 | -1.71 | -0.63 |
| Tata Motors PVeh | 317.90 | -2.00 | -0.63 |
| Aditya Bir. Fas. | 54.35 | -0.35 | -0.64 |
| Force Motors | 17,770.00 | -115.00 | -0.64 |
| Glenmark Pharma. | 2,317.90 | -15.00 | -0.64 |
| Hind. Unilever | 2,015.00 | -13.00 | -0.64 |
| Vodafone Idea | 13.94 | -0.09 | -0.64 |
| PCBL Chemical | 317.55 | -2.05 | -0.64 |
| Prudent Corp. | 3,353.50 | -21.50 | -0.64 |
| S A I L | 173.46 | -1.11 | -0.64 |
| Chambal Fert. | 431.15 | -2.80 | -0.65 |
| Sonata Software | 304.00 | -2.00 | -0.65 |
| Pidilite Inds. | 1,649.00 | -11.00 | -0.66 |
| Share India Sec. | 174.13 | -1.15 | -0.66 |
| Union Bank (I) | 183.45 | -1.23 | -0.67 |
| CIE Automotive | 401.05 | -2.75 | -0.68 |
| Apeejay Surrend. | 115.61 | -0.79 | -0.68 |
| CEAT | 3,563.40 | -24.80 | -0.69 |
| Brainbees Solut. | 196.33 | -1.37 | -0.69 |
| IFB Industries | 1,393.20 | -9.70 | -0.69 |
| Sobha | 1,294.60 | -9.00 | -0.69 |
| Tata Consumer | 1,049.00 | -7.30 | -0.69 |
| AAVAS Financiers | 1,355.30 | -9.60 | -0.70 |
| Mazagon Dock | 2,552.00 | -18.00 | -0.70 |
| SignatureGlobal | 795.30 | -5.70 | -0.71 |
| Orissa Minerals | 4,617.50 | -34.00 | -0.73 |
| Shilpa Medicare | 814.95 | -6.00 | -0.73 |
| A B B | 7,424.00 | -55.00 | -0.74 |
| JM Financial | 128.24 | -0.96 | -0.74 |
| Laxmi Organic | 173.21 | -1.30 | -0.74 |
| Symphony | 612.50 | -4.60 | -0.75 |
| Container Corpn. | 515.05 | -3.95 | -0.76 |
| Titagarh Rail | 843.55 | -6.45 | -0.76 |
| Guj Pipavav Port | 163.54 | -1.27 | -0.77 |
| Heidelberg Cem. | 158.98 | -1.24 | -0.77 |
| Supriya Lifesci. | 805.45 | -6.25 | -0.77 |
| Clean Science | 825.50 | -6.50 | -0.78 |
| GMR Airports | 99.63 | -0.78 | -0.78 |
| Havells India | 1,268.00 | -10.00 | -0.78 |
| Schaeffler India | 4,017.90 | -31.40 | -0.78 |
| Bajaj Auto | 11,700.00 | -93.00 | -0.79 |
| Berger Paints | 524.40 | -4.15 | -0.79 |
| Chola Financial | 1,561.80 | -12.40 | -0.79 |
| Indian Hotels Co | 730.00 | -5.85 | -0.79 |
| Info Edg.(India) | 1,350.10 | -10.80 | -0.79 |
| Infosys | 1,121.00 | -9.00 | -0.80 |
| ITC | 269.40 | -2.25 | -0.83 |
| NLC India | 269.80 | -2.25 | -0.83 |
| Bombay Dyeing | 111.65 | -0.95 | -0.84 |
| Ingersoll-Rand | 4,660.60 | -39.40 | -0.84 |
| Responsive Ind | 155.06 | -1.31 | -0.84 |
| Pricol Ltd | 797.20 | -6.80 | -0.85 |
| Oracle Fin.Serv. | 11,724.00 | -102.00 | -0.86 |
| Texmaco Rail | 104.57 | -0.91 | -0.86 |
| ISGEC Heavy | 755.10 | -6.65 | -0.87 |
| Shaily Engineer. | 3,321.00 | -29.00 | -0.87 |
| Graphite India | 710.75 | -6.30 | -0.88 |
| Vedant Fashions | 544.15 | -4.85 | -0.88 |
| Nazara Technolo. | 354.35 | -3.15 | -0.88 |
| Newgen Software | 522.70 | -4.65 | -0.88 |
| O N G C | 236.40 | -2.10 | -0.88 |
| Spandana Sphoort | 241.30 | -2.15 | -0.88 |
| Strides Pharma | 986.20 | -8.80 | -0.88 |
| Redtape | 122.88 | -1.10 | -0.89 |
| Dalmia BharatLtd | 1,880.00 | -17.00 | -0.90 |
| Hind.Construct. | 21.03 | -0.19 | -0.90 |
| Kaveri Seed Co. | 760.10 | -6.90 | -0.90 |
| Triveni Turbine | 574.85 | -5.20 | -0.90 |
| Rajesh Exports | 79.18 | -0.73 | -0.91 |
| Restaurant Brand | 104.24 | -0.97 | -0.92 |
| City Union Bank | 217.30 | -2.05 | -0.93 |
| Whirlpool India | 768.50 | -7.25 | -0.93 |
| Bajaj Housing | 84.85 | -0.81 | -0.95 |
| Ethos | 2,840.50 | -27.10 | -0.95 |
| Krishna Institu. | 782.50 | -7.50 | -0.95 |
| Sai Life | 1,457.40 | -14.20 | -0.96 |
| CESC | 155.09 | -1.52 | -0.97 |
| Exide Inds. | 459.60 | -4.50 | -0.97 |
| Poonawalla Fin | 490.05 | -4.80 | -0.97 |
| The Ramco Cement | 899.05 | -8.85 | -0.97 |
| Trident | 24.39 | -0.24 | -0.97 |
| Emcure Pharma | 1,863.00 | -18.40 | -0.98 |
| Kajaria Ceramics | 1,208.50 | -12.00 | -0.98 |
| Oberoi Realty | 1,886.00 | -18.70 | -0.98 |
| Advanced Enzyme | 300.00 | -3.00 | -0.99 |
| Gulf Oil Lubric. | 1,139.90 | -11.40 | -0.99 |
| GMR Urban | 96.58 | -0.98 | -1.00 |
| Max Estates | 494.85 | -5.00 | -1.00 |
| MRF | 1,32,665.00 | -1,340.00 | -1.00 |
| CMS Info Systems | 247.00 | -2.55 | -1.02 |
| Deepak Fertilis. | 1,449.20 | -15.00 | -1.02 |
| IFCI | 80.91 | -0.85 | -1.04 |
| CG Power & Ind | 867.00 | -9.30 | -1.06 |
| Fortis Health. | 907.10 | -9.70 | -1.06 |
| Godawari Power | 245.09 | -2.62 | -1.06 |
| Interglobe Aviat | 5,110.00 | -55.00 | -1.06 |
| Marico | 849.25 | -9.10 | -1.06 |
| P N Gadgil Jewe. | 602.90 | -6.55 | -1.07 |
| Westlife Food | 588.15 | -6.35 | -1.07 |
| Colgate-Palmoliv | 1,889.00 | -21.00 | -1.10 |
| PNC Infratech | 206.76 | -2.29 | -1.10 |
| Ramkrishna Forg. | 737.05 | -8.35 | -1.12 |
| Unimech Aero. | 1,491.40 | -16.90 | -1.12 |
| Avanti Feeds | 847.50 | -9.65 | -1.13 |
| Bosch | 48,200.00 | -550.00 | -1.13 |
| Gabriel India | 1,420.60 | -16.20 | -1.13 |
| General Insuranc | 355.75 | -4.05 | -1.13 |
| Neuland Labs. | 23,301.00 | -267.00 | -1.13 |
| Varroc Engineer | 814.95 | -9.30 | -1.13 |
| Balkrishna Inds | 2,350.80 | -27.20 | -1.14 |
| Rail Vikas | 225.30 | -2.60 | -1.14 |
| Cyient | 892.65 | -10.40 | -1.15 |
| Sun TV Network | 472.05 | -5.50 | -1.15 |
| Suprajit Engg. | 505.40 | -5.95 | -1.16 |
| Emami | 402.60 | -4.80 | -1.18 |
| MTAR Technologie | 7,029.50 | -84.00 | -1.18 |
| Amara Raja Ener. | 919.75 | -11.10 | -1.19 |
| ION Exchange | 368.65 | -4.45 | -1.19 |
| Shyam Metalics | 984.90 | -11.90 | -1.19 |
| Radico Khaitan | 4,639.80 | -56.20 | -1.20 |
| Sunflag Iron | 353.85 | -4.30 | -1.20 |
| BEML Ltd | 1,935.40 | -23.70 | -1.21 |
| HCL Technologies | 1,302.50 | -15.90 | -1.21 |
| Astrazeneca Phar | 7,415.50 | -91.50 | -1.22 |
| Ganesha Ecosphe. | 1,082.10 | -13.40 | -1.22 |
| Godrej Agrovet | 574.55 | -7.10 | -1.22 |
| Lloyds Enterpris | 77.59 | -0.96 | -1.22 |
| Patanjali Foods | 348.00 | -4.30 | -1.22 |
| Tata Chemicals | 626.75 | -7.75 | -1.22 |
| Five-Star Bus.Fi | 520.95 | -6.50 | -1.23 |
| Oil India | 475.00 | -5.90 | -1.23 |
| Punjab Natl.Bank | 116.55 | -1.45 | -1.23 |
| Mrs Bectors | 254.83 | -3.19 | -1.24 |
| Cyient DLM | 721.15 | -9.10 | -1.25 |
| Laurus Labs | 1,802.00 | -23.00 | -1.26 |
| Jain Irrigation | 27.86 | -0.36 | -1.28 |
| Neogen Chemicals | 2,230.10 | -29.00 | -1.28 |
| Acutaas Chemical | 3,169.00 | -41.50 | -1.29 |
| Astra Microwave | 1,662.20 | -21.80 | -1.29 |
| Gujarat Fluoroch | 4,621.90 | -60.80 | -1.30 |
| Just Dial | 674.05 | -8.90 | -1.30 |
| Latent View | 278.10 | -3.65 | -1.30 |
| Bata India | 701.05 | -9.30 | -1.31 |
| Tata Comm | 1,655.40 | -22.10 | -1.32 |
| Timken India | 3,134.10 | -42.20 | -1.33 |
| Century Plyboard | 762.40 | -10.35 | -1.34 |
| MMTC | 65.38 | -0.89 | -1.34 |
| Lloyds Metals | 1,865.90 | -25.50 | -1.35 |
| Thirumalai Chem. | 154.09 | -2.11 | -1.35 |
| Avenue Super. | 3,906.00 | -54.00 | -1.36 |
| Cholaman.Inv.&Fn | 1,862.90 | -26.00 | -1.38 |
| Piramal Pharma | 213.67 | -2.99 | -1.38 |
| Alivus Life | 1,350.90 | -19.10 | -1.39 |
| Anant Raj | 625.00 | -8.85 | -1.40 |
| Rainbow Child. | 1,433.20 | -20.30 | -1.40 |
| Borosil | 254.18 | -3.64 | -1.41 |
| Jyothy Labs | 204.95 | -2.95 | -1.42 |
| LTM | 4,487.80 | -65.20 | -1.43 |
| Gujarat Energy | 263.35 | -3.85 | -1.44 |
| Ircon Intl. | 124.72 | -1.82 | -1.44 |
| SPARC | 196.71 | -2.88 | -1.44 |
| V-Guard Industri | 332.00 | -4.85 | -1.44 |
| HBL Engineering | 702.55 | -10.35 | -1.45 |
| Man Infra | 108.67 | -1.62 | -1.47 |
| Godrej Consumer | 933.00 | -14.00 | -1.48 |
| G S F C | 158.23 | -2.38 | -1.48 |
| Dynamatic Tech. | 11,588.00 | -177.00 | -1.50 |
| Bharti Hexacom | 1,591.20 | -24.40 | -1.51 |
| Tube Investments | 2,885.80 | -44.20 | -1.51 |
| BSE | 3,241.00 | -50.10 | -1.52 |
| TVS Supply | 121.44 | -1.89 | -1.53 |
| G R Infraproject | 870.35 | -13.65 | -1.54 |
| JSW Holdings | 11,289.00 | -176.00 | -1.54 |
| Trent | 2,924.00 | -46.00 | -1.55 |
| Aditya Vision | 601.35 | -9.65 | -1.58 |
| Triven.Engg.Ind. | 295.28 | -4.77 | -1.59 |
| EID Parry | 797.30 | -12.95 | -1.60 |
| Tilaknagar Inds. | 575.65 | -9.35 | -1.60 |
| Thermax | 3,967.80 | -66.20 | -1.64 |
| eMudhra | 540.85 | -9.15 | -1.66 |
| EPL Ltd | 265.61 | -4.49 | -1.66 |
| G N F C | 582.80 | -10.00 | -1.69 |
| Birlasoft Ltd | 303.75 | -5.25 | -1.70 |
| Polycab India | 8,966.00 | -159.00 | -1.74 |
| Prism Johnson | 107.97 | -1.91 | -1.74 |
| Adani Total Gas | 646.10 | -11.55 | -1.76 |
| Maruti Suzuki | 13,565.00 | -244.00 | -1.77 |
| Indraprastha Gas | 147.87 | -2.68 | -1.78 |
| Ventive Hospital | 564.15 | -10.35 | -1.80 |
| C.E. Info System | 983.90 | -18.30 | -1.83 |
| Cummins India | 5,107.50 | -97.50 | -1.87 |
| Tega Inds. | 1,743.20 | -33.30 | -1.87 |
| Varun Beverages | 430.10 | -8.20 | -1.87 |
| Aarti Pharma | 816.80 | -16.20 | -1.94 |
| Rossari Biotech | 501.75 | -9.95 | -1.94 |
| Schneider Elect. | 1,217.30 | -25.30 | -2.04 |
| Raymond | 643.15 | -13.50 | -2.06 |
| Ganesh Housing | 809.65 | -17.15 | -2.07 |
| Mahanagar Gas | 1,114.20 | -23.60 | -2.07 |
| Jindal Stain. | 701.35 | -14.90 | -2.08 |
| Minda Corp | 727.85 | -15.45 | -2.08 |
| Motherson Wiring | 38.36 | -0.82 | -2.09 |
| Optiemus Infra. | 540.20 | -11.55 | -2.09 |
| Zydus Wellness | 490.80 | -10.50 | -2.09 |
| LIC Housing Fin. | 497.00 | -11.05 | -2.17 |
| Torrent Pharma. | 4,896.50 | -108.50 | -2.17 |
| Sterling & Wils. | 192.17 | -4.31 | -2.19 |
| Time Technoplast | 187.48 | -4.26 | -2.22 |
| Electronics Mart | 186.71 | -4.35 | -2.28 |
| Devyani Intl. | 144.40 | -3.39 | -2.29 |
| Kirloskar Oil | 2,100.80 | -49.30 | -2.29 |
| Finolex Cables | 1,260.50 | -30.70 | -2.38 |
| Lloyds Engineeri | 90.05 | -2.20 | -2.38 |
| Netwrk.18 Media | 29.86 | -0.73 | -2.39 |
| CreditAcc. Gram. | 1,496.10 | -38.40 | -2.50 |
| Can Fin Homes | 830.45 | -21.55 | -2.53 |
| Enviro Infra | 194.73 | -5.07 | -2.54 |
| Karnataka Bank | 328.30 | -8.70 | -2.58 |
| KEI Industries | 5,527.60 | -147.40 | -2.60 |
| Aadhar Hsg. Fin. | 462.55 | -12.40 | -2.61 |
| Saregama India | 506.55 | -13.65 | -2.62 |
| Bosch Home Comfort | 1,725.30 | -46.70 | -2.64 |
| Cohance Life | 463.00 | -12.55 | -2.64 |
| Va Tech Wabag | 2,003.30 | -54.60 | -2.65 |
| Indian Metals | 1,383.80 | -38.10 | -2.68 |
| A B Real Estate | 1,406.30 | -39.20 | -2.71 |
| CCL Products | 1,082.30 | -30.10 | -2.71 |
| Gateway Distri | 53.60 | -1.50 | -2.72 |
| Avalon Tech | 2,183.80 | -61.70 | -2.75 |
| Bajaj Hindusthan | 23.13 | -0.66 | -2.77 |
| Poly Medicure | 1,719.40 | -50.20 | -2.84 |
| Usha Martin | 481.30 | -14.35 | -2.90 |
| Sumitomo Chemi. | 534.65 | -17.15 | -3.11 |
| Shivalik Bimetal | 993.25 | -32.10 | -3.13 |
| Guj. Ambuja Exp | 177.46 | -5.90 | -3.22 |
| Britannia Inds. | 5,365.00 | -183.00 | -3.30 |
| Glaxosmi. Pharma | 2,902.20 | -102.80 | -3.42 |
| ASK Automotive | 621.15 | -22.70 | -3.53 |
| Jai Balaji Inds. | 63.57 | -2.51 | -3.80 |
| Praj Industries | 344.35 | -14.10 | -3.93 |
| Sh.Renuka Sugar | 25.14 | -1.20 | -4.56 |
| Balrampur Chini | 729.35 | -37.75 | -4.92 |
| Himadri Special | 654.40 | -49.80 | -7.07 |
