हिंदी में पढें
Edit Logout
  • Login / Sign Up
  • My Reads
  • Subscribe to Business Standard digital subscription
  • My Account
  • Newsletters
  • Blueprint Defence MagazineNew

Home

Latest

E-paper

Today's Paper

Companies

Start-Ups
Results
News

Industry

Auto
Banking
Aviation
SME
Agriculture

Economy

Uttar Pradesh

WebinarsNew

Deep DiveNew

Blueprint

Opinion
E-Magazine
News
Insights
Photo Story
Reports
Data
PODCAST
Archives
Books
Features

Finance

News
Analysis
Personal Finance
Income Tax Calculator ToolEmi Calculator Tool

Markets

IPO
Recent IPOS List
Stock Market News
The Smart Investor
Commodities
Cryptocurrency
Mutual Fund
Stock Companies list
Portfolio

Budget

News

India News

Politics

Elections

External Affairs Defence Security

World News

Opinion

Editorials
Columns
Specials

Technology

Tech News
Tech Reviews
Gadgets
AI

Immigration

Specials

Partner Content

Future of AI Infrastructure

Sports

Cricket
Football News
Other Sports News

Cricket

Lifestyle

Entertainment

Social Viral

Health

BS Decoded

Books

Education

Newsletters

Web Stories

BS at 50

Multimedia

Video Gallery
BusinessWorldTechnologyLatest

Sudoku

Crossword

BS Apps

Management

News

Premium

Indulgence

News
Photostory
Videos

Explore Business Standard

BFSI Insight Summit

Events

About Us

BS Support

Copyrights © 2026 Business Standard Private Ltd. All rights reserved

LinkedIN Icon
Advance Search

Popular Search

  • Home
  • Markets
  • IPO
  • Stock Market News
  • The Smart Investor
  • Commodities
  • Cryptocurrency
  • Mutual Fund
  • Stock Companies list
  • Portfolio
Home / Markets / Index Components

Stocks

-  - (-)

Last Updated: IST

Company LTP (₹)Chg (₹)Chg (%)
AWFIS Space 272.0029.3012.07
Subex 17.801.7811.11
Faze Three 499.0045.5510.05
R Systems Intl. 272.9524.9010.04
Sandur Manganese 181.4016.009.67
HEG Advanced Materials 265.2523.259.61
Dalmia Bharat 445.5030.157.26
Emcure Pharma 2,124.25141.707.15
Amara Raja Ener. 740.2544.256.36
Global Health 1,388.6071.605.44
Kolte Patil Dev. 469.7523.705.31
Sanghvi Movers 328.7015.404.92
Repro India 314.3514.004.66
Parag Milk Foods 263.1511.654.63
Primo Chemicals 21.180.924.54
HMA Agro Inds. 26.191.114.43
Pokarna 709.0529.154.29
Hemisphere Prop 112.454.554.22
Arvind SmartSp. 596.9523.454.09
Niva Bupa Health 75.852.803.83
BMW Industries 50.291.843.80
KFin Technolog. 895.0032.803.80
Repco Home Fin 331.0012.053.78
Sasken Technol. 1,709.5560.503.67
Nitin Spinners 683.1024.103.66
Crompton Gr. Con 204.157.153.63
Equitas Sma. Fin 54.561.913.63
Northern Arc 271.009.503.63
Cosmo First 792.8027.303.57
Uno Minda 1,165.1040.103.56
Bannari Amm.Sug. 3,501.00120.003.55
Share India Sec. 186.356.353.53
Deep Industries 631.4521.453.52
Permanent Magnet 985.0033.203.49
Linde India 6,041.95203.953.49
B H E L 413.3013.853.47
Dam Capital Advi 139.204.653.46
Hatsun Agro 1,064.6535.503.45
Gandhar Oil Ref. 272.659.053.43
Hampton Sky 7.290.243.40
Vascon Engineers 31.851.043.38
Yatharth Hospit. 1,023.1533.403.37
PDS 357.8511.453.31
Thangamayil Jew. 4,664.65147.103.26
Advanced Enzyme 281.208.803.23
ITC 282.008.653.16
Ramky Infra 340.0010.253.11
Pfizer 3,877.00116.503.10
Dabur India 392.5511.603.05
Kama Holdings 2,200.0065.003.04
Max Healthcare 921.0027.003.02
TCPL Packaging 4,275.90123.802.98
Inox Wind 61.121.772.98
Jyoti CNC Auto. 994.8528.802.98
Allcargo Termi 24.910.712.93
Chambal Fert. 392.7011.002.88
IIFL Finance 556.9515.302.82
Container Corpn. 430.6011.652.78
Avadh Sugar 848.5022.902.77
SIS 383.5010.302.76
Action Const.Eq. 1,076.0028.652.74
Greenply Industr 265.506.952.69
MOIL 208.605.352.63
Godfrey Phillips 1,782.1044.752.58
HDFC AMC 2,494.7562.752.58
JSW Infrast 334.508.402.58
ICICI Life Insurance 419.0010.502.57
JM Financial 115.052.852.54
Steel Exchange 10.980.272.52
Welspun Living 259.656.352.51
Harsha Engg Intl 451.0011.002.50
Balu Forge 493.1511.952.48
JK Tyre & Indust 333.008.002.46
MAS FINANC SER 254.106.102.46
Narayana Hrudaya 1,912.0045.602.44
Suzlon Energy 36.500.852.38
Uttam Sug.Mills 351.158.152.38
G M D C 435.6010.002.35
Prataap Snacks 1,080.4024.702.34
Life Insurance 404.309.202.33
Bharat Electron 388.558.752.30
Engineers India 295.756.652.30
Everest Inds. 458.5010.252.29
Restaurant Brand 90.972.022.27
M T N L 24.200.532.24
Dalmia BharatLtd 1,405.6030.652.23
IFGL Refractori. 169.903.652.20
Colgate-Palmoliv 1,667.5535.602.18
BASF India 3,199.0068.002.17
Varun Beverages 416.008.852.17
Goldiam Intl. 297.556.302.16
Shriram Finance 903.0019.002.15
Inox Green 116.552.452.15
Apollo Tyres 402.858.402.13
Amber Enterp. 6,357.50132.502.13
Adani Green 1,363.4028.402.13
Affle 3i 1,614.6533.752.13
Safari Inds. 1,240.0525.752.12
Dilip Buildcon 386.008.002.12
Popular Vehicles 94.001.952.12
JNK 398.608.202.10
Keystone Realtor 365.757.502.09
Alembic Pharma 819.8016.602.07
360 ONE 1,085.2522.052.07
HDFC Bank 739.7514.952.06
Muthoot Finance 2,572.8051.802.05
NIBE 1,154.6523.002.03
VRL Logistics 302.006.002.03
PNC Infratech 128.152.552.03
Delhivery 419.208.202.00
Lupin 2,052.0040.001.99
Shaily Engineer. 3,020.0058.801.99
Ashapura Minech. 424.408.251.98
Syngene Intl. 413.008.001.98
Westlife Food 618.8511.951.97
Oberoi Realty 1,693.0031.901.92
Pearl Global Ind 1,274.4023.901.91
Entero Healthcar 1,624.1030.401.91
Rane Holdings 1,504.4027.501.86
Rolex Rings 172.353.151.86
AVT Natural Prod 98.711.791.85
Marico 889.3516.151.85
SPARC 178.603.251.85
RPG LifeScience. 2,573.0546.401.84
Vadilal Inds. 7,413.50133.501.83
Triven.Engg.Ind. 246.554.401.82
Rail Vikas 187.153.351.82
KRBL 408.857.251.81
GMR Airports 92.641.641.80
Kaynes Tech 3,279.0058.001.80
Sadhana Nitro 2.280.041.79
Patel Engineerin 24.000.421.78
Artemis Medicare 291.055.101.78
Go Digit General 257.804.501.78
Arman Financial 1,534.6526.651.77
BF Investment 391.056.801.77
Nestle India 1,266.9021.901.76
Adani Ports 1,897.0032.801.76
ICICI Lombard 1,618.0028.001.76
Wockhardt 1,901.0532.701.75
Sanathan Textile 528.759.101.75
The Ramco Cement 758.0013.001.74
Borosil 310.305.301.74
Balrampur Chini 665.7511.301.73
Enviro Infra 170.902.901.73
Max Financial 1,204.2020.201.71
Honasa Consumer 463.807.801.71
DOMS Industries 1,925.0032.301.71
Sundaram Clayton 1,086.2518.251.71
United Breweries 1,210.2020.201.70
NLC India 234.553.901.69
H.G. Infra Engg. 403.706.701.69
Shyam Metalics 1,234.0020.551.69
Datamatics Glob. 755.0012.501.68
Bajaj Hindusthan 18.350.301.66
Nucleus Soft. 623.6010.101.65
Allcargo Logist. 9.940.161.64
Zydus Lifesci. 1,259.1020.101.62
Adani Power 198.253.151.61
Valor Estate 84.791.341.61
Rainbow Child. 1,268.9020.151.61
Ramco Inds. 296.004.651.60
Chamanlal Setia 280.704.401.59
M & M Fin. Serv. 268.054.201.59
Time Technoplast 169.352.651.59
Netweb Technol. 4,154.0065.051.59
SBI Cards 544.608.451.58
ACC 1,188.0018.301.56
Godrej Propert. 1,695.1026.101.56
JTL Industries 75.001.151.56
Kirloskar Indus. 3,304.0050.301.55
Voltas 1,055.0016.101.55
Radico Khaitan 4,314.8065.801.55
Monte Carlo Fas. 491.007.501.55
Fiem Industries 1,854.6028.051.54
HDFC Life Insur. 532.957.951.51
Alicon Cast. 863.5512.751.50
Rupa & Co 121.801.801.50
GAIL (India) 183.702.701.49
Motil.Oswal.Fin. 1,025.0015.001.49
Adani Energy Sol 1,385.4020.301.49
Indrapr.Medical 323.004.701.48
Globus Spirits 669.859.801.48
Kajaria Ceramics 1,156.6016.651.46
Godrej Consumer 841.6012.101.46
PB Fintech. 936.6013.501.46
Apollo Hospitals 8,566.50122.501.45
Aptus Value Hou. 205.952.951.45
Exicom Tele-Sys. 132.601.901.45
Ircon Intl. 101.351.431.43
Fusion Finance 148.802.101.43
Blue Jet Health 502.207.101.43
Saurashtra Cem. 47.880.671.42
L&T Technology 4,256.5559.551.42
Uniparts India 763.3510.701.42
Balkrishna Inds 2,229.0031.001.41
Navneet Educat. 132.851.851.41
Adani Enterp. 2,626.4036.401.41
Natl.Fertilizer 60.510.841.41
Roto Pumps 60.450.831.39
Nilkamal Ltd 1,906.1026.101.39
PNB Gilts 77.821.071.39
R C F 98.961.351.38
City Union Bank 209.552.851.38
Waaree Energies 2,350.0032.001.38
Eveready Inds. 315.254.251.37
Fedbank Financi. 151.502.051.37
Grindwell Norton 1,948.0526.051.36
Coromandel Inter 1,816.9024.401.36
Guj. Ambuja Exp 149.452.001.36
Lodha Developers 1,069.3514.351.36
H P C L 357.304.751.35
Britannia Inds. 4,982.3566.551.35
Vardhman Textile 517.006.901.35
Automotive Axles 1,581.0021.001.35
Supreme Inds. 3,324.0044.301.35
K.P. Energy 161.652.151.35
Blue Star 1,591.0021.001.34
S C I 261.803.451.34
Zen Technologies 1,738.0023.001.34
G M Breweries 805.2010.601.33
NBCC 76.201.001.33
Gillette India 7,290.0095.001.32
ICRA 4,399.1057.201.32
I G Petrochems 562.157.251.31
Sangam India 635.858.151.30
Anant Raj 448.505.751.30
Ipca Labs. 1,975.6025.301.30
Orient Cement 120.501.551.30
Polyplex Corpn 916.5011.651.29
Technocraf.Inds. 2,655.9033.851.29
Hariom Pipe 331.004.201.29
Sula Vineyards 133.251.701.29
Dhampur Sugar 166.452.101.28
Satin Creditcare 246.003.101.28
Cams Services 696.008.801.28
Va Tech Wabag 1,814.0022.801.27
Sterling & Wils. 143.001.801.27
SJS Enterprises 2,201.2027.701.27
Tega Inds. 1,722.6021.651.27
TVS Motor Co. 4,340.0054.151.26
Tata Motors PVeh 279.453.451.25
JTEKT India 117.701.451.25
PNB Housing 1,073.1013.251.25
GPT Healthcare 138.001.701.25
H U D C O 146.601.801.24
Cello World 345.954.251.24
Mercury EV-Tech 32.950.401.23
Poly Medicure 1,516.7018.351.22
Oracle Fin.Serv. 9,995.50120.501.22
Star Cement 178.252.151.22
Arkade 107.551.301.22
J Kumar Infra 409.904.901.21
Supriya Lifesci. 835.0010.001.21
Avalon Tech 2,000.5523.801.20
Medi Assist Ser. 292.053.451.20
Sundrop Brands 636.507.501.19
Andrew Yule & Co 24.600.291.19
Gokaldas Exports 712.508.351.19
Bikaji Foods 472.355.551.19
Bajaj Finserv 1,739.3520.351.18
Nippon Life Ind. 991.6011.601.18
New India Assura 158.251.851.18
Sumitomo Chemi. 318.003.701.18
Anupam Rasayan 1,141.6513.201.17
Thyrocare Tech. 485.555.551.16
One Mobikwik 221.502.551.16
TajGVK Hotels 312.553.551.15
Aeroflex 518.905.901.15
Ambuja Cements 372.204.201.14
The Bombay Burmah 1,264.0514.151.13
Mrs Bectors 211.152.351.13
Navkar Corporat. 77.460.861.12
Mishra Dhatu Nig 376.054.151.12
Adani Total Gas 556.456.151.12
IFCI 58.150.641.11
Ashok Leyland 154.201.701.11
Manappuram Fin. 308.353.351.10
Petronet LNG 306.803.351.10
DCB Bank 187.602.051.10
Devyani Intl. 119.051.301.10
ESAF Small Fin 41.250.451.10
Pennar Industrie 157.101.701.09
Indo Count Inds. 472.905.101.09
Century Plyboard 660.157.151.09
M & M 2,933.4531.351.08
Marksans Pharma 317.853.401.08
TVS Supply 112.701.201.08
Oriental Rail 113.851.201.07
Saregama India 568.506.001.07
Kuantum Papers 64.880.691.07
Health.Global 611.856.451.07
Apollo Pipes 516.405.401.06
Ujjivan Small 57.350.601.06
SMC Global Sec. 91.690.961.06
Zaggle Prepaid 157.151.651.06
Somany Ceramics 555.555.751.05
AXISCADES Tech. 1,868.4019.401.05
K P R Mill Ltd 1,170.1012.151.05
Flair Writing 236.452.451.05
SBI 979.6010.051.04
Campus Activewe. 195.502.001.03
PCBL Chemical 278.502.801.02
SG Mart 890.058.951.02
Unichem Labs. 509.555.101.01
Stylam Industrie 2,950.7529.451.01
NDTV 61.720.621.01
Everest Kanto 99.901.001.01
Orient Electric 185.501.851.01
Suraksha Diagno. 328.503.301.01
KMC Speciality 150.801.501.00
Natco Pharma 789.507.801.00
Relaxo Footwear 286.852.851.00
Brigade Enterpr. 532.005.251.00
Texmaco Rail 104.491.031.00
Nuvama Wealth 1,885.0018.701.00
LIC Housing Fin. 510.005.000.99
Ajmera Realty 133.251.300.99
Dish TV India 2.040.020.99
Skipper 526.805.150.99
KIOCL 335.953.300.99
Aether Industri. 1,512.9014.900.99
NCC 118.451.150.98
Jubilant Food. 425.654.150.98
Signpost India 217.102.100.98
Titan Company 4,599.0044.000.97
Gufic BioScience 416.104.000.97
India Cements 318.403.050.97
Power Mech Proj. 2,234.0021.550.97
Greenpanel Inds. 135.851.300.97
Godrej Industrie 966.459.200.96
Prec. Wires (I) 405.403.850.96
Bharat Dynamics 1,025.809.800.96
Jio Financial 216.052.050.96
Electrost.Cast. 66.640.630.95
EIH 296.902.800.95
CCL Products 953.958.950.95
Sh.Renuka Sugar 18.050.170.95
I R F C 76.500.720.95
MMTC 52.600.490.94
Sun Pharma.Inds. 1,788.6016.650.94
Bank of India 133.851.250.94
Jubilant Ingrev. 569.505.300.94
Suryoday Small 139.601.300.94
Mankind Pharma 2,500.4023.300.94
JBM Auto 492.304.550.93
Indo Tech.Trans. 2,601.0524.050.93
Hero Motocorp 5,360.0049.100.92
Honda India 1,810.0016.550.92
Bajaj Finance 978.808.800.91
Orchid Pharma 855.457.750.91
Indo Rama Synth. 75.030.670.90
CEAT 3,358.3030.050.90
Huhtamaki India 211.851.900.90
Jindal Steel 1,110.909.900.90
Olectra Greentec 1,017.709.100.90
PVR Inox 1,528.1013.700.90
Afcons Infrastr. 212.401.900.90
Oriental Hotels 165.051.450.89
Schaeffler India 3,550.5031.250.89
Syncom Formul. 19.260.170.89
Krishna Institu. 737.006.500.89
Paras Defence 1,213.0010.750.89
Indian Renewable 103.190.910.89
Exide Inds. 349.753.050.88
Tata Consumer 1,080.259.450.88
PTC Industries 24,050.00210.000.88
TCI Express 502.954.400.88
Metro Brands 838.757.350.88
Bombay Dyeing 93.650.810.87
Orient Paper 15.000.130.87
Renaiss. Global 139.301.200.87
Indus Towers 393.403.400.87
Aditya AMC 817.507.050.87
One 97 1,729.9014.900.87
B P C L 297.752.550.86
Panama Petrochem 467.704.000.86
Indegene 616.255.250.86
Unimech Aero. 1,631.9013.900.86
Jindal Worldwide 37.880.320.85
I O B 29.600.250.85
Godrej Agrovet 590.005.000.85
Vardhman Special 352.702.950.84
Punjab Natl.Bank 121.351.000.83
Fortis Health. 791.006.500.83
L&T Finance Ltd 254.702.100.83
Indian Energy Ex 109.650.900.83
JK Lakshmi Cem. 480.353.900.82
Tilaknagar Inds. 469.253.800.82
Symphony 504.904.100.82
Netwrk.18 Media 25.680.210.82
Mahindra Logis. 417.703.400.82
Indigo Paints 866.057.050.82
Sansera Enginee. 4,262.0034.750.82
Shree Cement 24,084.05194.050.81
Sudarshan Colorants 374.953.000.81
Lumax Auto Tech. 2,058.6016.600.81
Bajaj Auto 10,591.2585.250.81
Endurance Tech. 2,428.0019.450.81
Muthoot Microfin 149.201.200.81
Sanofi Consumer 3,484.9527.950.81
Venky's (India) 1,572.9512.450.80
Rajesh Exports 50.100.400.80
Karnataka Bank 309.552.450.80
I O C L 139.601.100.79
SBI Life Insuran 1,699.0013.300.79
Jana Small Finan 382.303.000.79
Grasim Inds 3,115.0024.000.78
Hinduja Global 342.652.650.78
Tata Elxsi 3,740.4028.400.77
Bosch 50,080.45380.450.77
M M Forgings 500.003.800.77
Torrent Power 1,207.209.200.77
Ecos (India) 111.950.850.77
Finolex Inds. 139.051.050.76
Sobha 1,153.408.750.76
Ashoka Buildcon 101.190.760.76
HPL Electric 238.651.800.76
Aster DM Quality 686.655.150.76
Genesys Intl. 173.651.300.75
Berger Paints 483.103.600.75
Godawari Power 195.001.450.75
Kalyan Jewellers 511.803.800.75
Electronics Mart 155.151.150.75
Yatra Online 73.540.550.75
Bajel Projects 160.701.200.75
Apeejay Surrend. 101.910.760.75
HLV 5.450.040.74
Honeywell Auto 29,215.00215.000.74
Centum Electron 4,179.0030.900.74
ADF Foods 258.251.900.74
3M India 29,170.00214.600.74
IRB Infra.Devl. 16.410.120.74
Prestige Estates 1,546.3011.300.74
Black Box 801.305.800.73
TVS Srichakra 4,195.8029.800.72
Tarsons Products 298.952.150.72
Jupiter Life Lin 265.651.900.72
Hyundai Motor I 2,042.9014.700.72
Prism Johnson 97.700.690.71
SRF 2,437.2017.200.71
JK Paper 368.652.600.71
ZF Commercial 2,127.1015.100.71
IDFC First Bank 73.770.520.71
Indiamart Inter. 1,559.9510.950.71
Azad Engineering 2,577.4018.050.71
Swiggy 178.001.250.71
Himatsing. Seide 54.640.380.70
Aarti Drugs 468.253.250.70
ISGEC Heavy 914.306.400.70
ERIS Lifescience 1,184.258.250.70
Antony Waste han 293.452.050.70
Privi Speci. 3,258.4022.200.69
Fineotex Chem 49.530.340.69
Gokul Agro 218.951.500.69
LTM 4,236.2029.200.69
Anand Rathi Wea. 2,301.0015.850.69
Allied Blenders 696.754.750.69
MRF 1,18,200.00800.000.68
Deepak Nitrite 1,531.7010.300.68
J K Cements 5,122.2034.800.68
Pun. & Sind Bank 19.130.130.68
NMDC Steel 38.580.260.68
Tata Tele. Mah. 34.750.230.67
Cochin Shipyard 1,207.008.000.67
Oriental Aromat. 560.303.650.66
EID Parry 636.204.200.66
Mphasis 2,536.6016.600.66
UCO Bank 22.740.150.66
Sagility 42.620.280.66
Ram Ratna Wires 522.353.350.65
Mahindra Life. 308.552.000.65
United Spirits 1,388.009.000.65
V-Guard Industri 287.851.850.65
AAVAS Financiers 1,129.607.250.65
I R C T C 450.302.900.65
Vishal Mega Mart 90.790.590.65
GRM Overseas 93.670.600.64
Interglobe Aviat 5,052.1532.150.64
Rossari Biotech 406.602.600.64
G N F C 468.052.950.63
Tata Technolog. 652.004.100.63
JSW Holdings 10,950.0067.400.62
Piramal Pharma 235.301.450.62
Larsen & Toubro 3,969.1024.100.61
Alok Industries 8.220.050.61
Wendt India 7,018.5041.700.60
Aeroflex Enter. 125.300.750.60
RBL Bank 352.002.100.60
Vedant Fashions 496.952.950.60
Gateway Distri 46.690.280.60
Orient Tech. 193.151.150.60
Precision Camshf 100.090.590.59
Cohance Life 441.652.600.59
International Gemological Instit 409.402.400.59
Caplin Point Lab 2,368.6013.600.58
Balmer Law. Inv. 64.470.370.58
Avanti Feeds 684.853.850.57
S P Apparels 852.404.850.57
Ethos 2,643.0015.000.57
Tata Inv.Corpn. 556.203.100.56
ICICI Bank 1,432.008.000.56
Gulshan Polyols 153.350.850.56
A B Real Estate 1,046.755.750.55
Mukand 145.900.800.55
Styrenix Perfor. 1,762.709.700.55
Jupiter Wagons 193.001.050.55
Fine Organic 5,082.1027.750.55
EMS 291.051.600.55
Techno Elec.Engg 855.304.550.53
IDBI Bank 78.030.400.52
Axis Bank 1,237.406.400.52
C.E. Info System 855.004.400.52
INDIA SHELTE FIN 644.003.350.52
Platinum Industr 220.351.150.52
Uflex 560.952.850.51
Shilchar Tech. 3,623.3518.350.51
PG Electroplast 542.352.750.51
UTI AMC 805.704.050.51
Banco Products 595.802.950.50
WPIL 380.051.900.50
Apar Inds. 15,576.0077.200.50
Power Fin.Corpn. 319.101.600.50
Titagarh Rail 688.303.400.50
Arvind Fashions. 352.351.750.50
Abbott India 25,900.05125.050.49
NELCO 690.403.400.49
Cholaman.Inv.&Fn 1,655.708.000.49
Kansai Nerolac 188.400.900.48
Carborundum Uni. 1,110.955.350.48
Kovai Medical 5,899.0028.100.48
Novartis India 1,728.008.150.47
NESCO 1,037.554.850.47
Xchanging Sol. 58.160.270.47
Jagran Prakashan 64.420.300.47
Central Bank 29.640.140.47
Alkem Lab 5,214.2024.200.47
BEML Ltd 2,060.109.450.46
Hind.Construct. 17.610.080.46
Cemindia Project 1,277.205.900.46
Volt.Transform. 10,126.7546.750.46
Guj Pipavav Port 164.600.750.46
IIFL Capital 349.601.600.46
Brainbees Solut. 163.550.750.46
I T D C 616.752.750.45
Navin Fluo.Intl. 8,570.9538.000.45
Kamdhenu 37.820.170.45
Sandhar Tech 462.052.050.45
Prakash Industri 114.500.500.44
Sonata Software 227.001.000.44
Railtel Corpn. 230.751.000.44
Indian Hotels Co 837.603.600.43
VST Industries 188.800.800.43
NACL Industries 116.150.500.43
Canara Bank 118.100.500.43
Updater Services 197.850.850.43
Cipla 1,398.005.800.42
ACME Solar Hold. 415.901.750.42
Whirlpool India 817.703.300.41
Patanjali Foods 377.351.550.41
CIE Automotive 352.151.450.41
Dynamic Cables 330.051.350.41
Vishnu Prakash R 26.940.110.41
Interarch Build. 1,542.406.350.41
Senores Pharma. 1,139.604.600.41
Century Enka 439.951.750.40
KEI Industries 3,900.0015.500.40
PTC India 137.350.550.40
Tech Mahindra 1,795.207.200.40
Page Industries 35,410.00140.550.40
REC Ltd 285.251.150.40
Hind.Aeronautics 4,980.0020.000.40
Nuvoco Vistas 338.901.350.40
Lumax Industries 5,246.8020.600.39
EIH Assoc.Hotels 282.201.100.39
FDC 390.451.500.39
Refex Industries 220.050.850.39
Nazara Technolo. 400.101.550.39
Fairchem Organic 655.102.500.38
Escorts Kubota 2,454.509.000.37
IFB Industries 1,062.803.900.37
J & K Bank 121.250.450.37
Shoppers Stop 352.901.300.37
Bajaj Housing 78.490.290.37
Sundram Fasten. 1,075.003.900.36
Astral 1,390.005.000.36
Rites 194.250.700.36
Sirca Paints 408.651.450.36
Sanofi India 3,395.0011.750.35
Chola Financial 1,400.004.900.35
Kirl.Pneumatic 551.901.900.35
Subros 587.452.050.35
Orient Green 8.610.030.35
Lemon Tree Hotel 114.700.400.35
Federal-Mogul Go 436.301.500.34
Mazagon Dock 1,790.006.000.34
Sigachi Indust. 26.740.090.34
Paradeep Phosph. 134.350.450.34
Birla Corpn. 803.652.650.33
Andhra Paper 63.530.210.33
Delta Corp 72.700.240.33
Hathway Cable 9.170.030.33
Man Infra 106.050.350.33
Cantabil Retail 246.150.800.33
Dollar Industrie 246.250.800.33
Sapphire Foods 196.400.650.33
Aadhar Hsg. Fin. 426.151.400.33
Dr Reddy's Labs 1,374.454.450.32
Jamna Auto Inds. 123.700.400.32
Gujarat Alkalies 552.751.750.32
Mahindra Holiday 186.550.600.32
Arvind Ltd 502.651.550.31
Samvardh. Mothe. 160.300.500.31
Genus Power 271.100.850.31
Dwarikesh Sugar 42.140.130.31
Thermax 3,159.509.500.30
Hindalco Inds. 914.752.750.30
Siyaram Silk 474.101.400.30
Atul Auto 387.651.150.30
L T Foods 412.201.250.30
DLF 710.202.100.30
Just Dial 666.652.000.30
Thirumalai Chem. 119.850.350.29
eClerx Services 1,584.404.650.29
MSTC 566.201.650.29
BF Utilities 426.801.200.28
Borosil Scienti. 106.850.300.28
Godavari Bioref. 214.000.600.28
JSW Steel 1,322.103.550.27
Welspun Special. 44.120.120.27
GOCL Corpn. 317.700.850.27
Elgi Equipments 531.601.450.27
Gravita India 1,404.803.750.27
Capacit'e Infra. 151.000.400.27
Prudent Corp. 2,907.807.700.27
Mastek 1,462.753.750.26
T N Newsprint 134.150.350.26
Maruti Suzuki 11,900.0031.000.26
UltraTech Cem. 11,730.0030.000.26
GPT Infraproject 114.100.300.26
Aditya Bir. Fas. 39.250.100.26
Hitachi Energy 27,450.6070.600.26
Force Motors 17,810.0045.000.25
Sunflag Iron 387.950.950.25
Viyash Scientific 220.050.550.25
Blue Dart Expres 4,405.0010.950.25
Sterling Tools 200.000.500.25
Emami 382.900.950.25
Vaibhav Global 157.500.400.25
Sammaan Capital 120.100.300.25
Lloyds Engineeri 79.930.200.25
Aditya Birla Cap 382.450.950.25
Arihant Super. 211.500.500.24
D B Corp 149.150.350.24
Lincoln Pharma. 503.151.150.23
KNR Construct. 102.160.230.23
Ola Electric 34.680.080.23
Dhanuka Agritech 936.002.050.22
Usha Martin 461.801.000.22
NMDC 68.270.150.22
Jubilant Pharmo 945.052.050.22
Goodluck India 513.301.100.21
Manorama Indust. 1,842.353.900.21
AWL Agri Busine. 165.250.350.21
DEE Development 519.551.100.21
Jindal Poly Film 694.801.400.20
GIC Housing Fin 122.250.250.20
Timken India 3,003.105.950.20
Religare Enterp. 220.000.450.20
NHPC Ltd 79.460.160.20
Ideaforge Tech 662.601.300.20
CRISIL 4,444.108.450.19
Jindal Stain. 681.951.300.19
Kaveri Seed Co. 670.951.300.19
Laxmi Organic 157.550.300.19
Stanley Lifesty. 131.800.250.19
Premier Energies 890.551.650.19
Tata Power Co. 356.350.650.18
TGV Sraac 111.200.200.18
Ganesh Housing 652.501.150.18
Indian Metals 1,096.951.950.18
Gujarat Energy 219.800.400.18
Steel Str. Wheel 514.750.850.17
Kingfa Science 6,711.5511.550.17
Imagica. Enter. 41.870.070.17
Dishman Carbogen 151.250.250.17
CESC 128.950.200.16
Grauer & Weil 74.550.120.16
Vesuvius India 369.150.600.16
Torrent Pharma. 4,641.906.900.15
Phoenix Mills 2,060.003.000.15
Paramount Comm. 61.430.090.15
Galaxy Surfact. 2,246.703.450.15
Reliance Industries 1,308.001.800.14
Jindal Drilling 511.100.700.14
Cera Sanitary. 4,674.806.500.14
General Insuranc 319.700.450.14
Rallis India 192.250.250.13
Sportking India 190.250.250.13
Rashi Peripheral 800.001.000.13
L G Balakrishnan 1,691.102.100.12
Hikal 214.100.250.12
Dodla Dairy 1,021.301.250.12
Pidilite Inds. 1,516.651.650.11
G S F C 136.400.150.11
Triveni Turbine 485.550.550.11
Ajanta Pharma 3,318.303.300.10
B.L.Kashyap 52.240.050.10
Motherson Wiring 38.980.040.10
NIIT 69.630.060.09
Sh. Digvijay Cem 54.350.050.09
Indoco Remedies 214.950.200.09
Chalet Hotels 813.650.700.09
Prince Pipes 280.250.250.09
Elantas Beck 12,710.0010.000.08
Indian Bank 848.650.650.08
Shipping Land 35.530.030.08
Optiemus Infra. 801.000.600.07
Best Agrolife 14.300.010.07
Tejas Networks 414.150.300.07
Bajaj Holdings 10,371.206.200.06
IKIO Tech 168.550.100.06
Asian Paints 2,432.201.200.05
Kalpataru Proj. 1,322.550.650.05
Neuland Labs. 19,500.0010.450.05
Team Lease Serv. 1,071.800.500.05
CreditAcc. Gram. 1,066.350.500.05
Ksolves India 208.500.100.05
Strides Pharma 1,039.650.400.04
AU Small Finance 881.250.350.04
Blackbuck 536.800.200.04
Marathon Nextgen 389.800.100.03
Eicher Motors 7,426.951.950.03
Oil India 453.350.150.03
Archean Chemical 439.750.150.03
West Coast Paper 802.450.150.02
Bharat Bijlee 2,457.850.450.02
Carraro India 490.100.100.02
Rishabh Instrum. 607.250.050.01
SignatureGlobal 701.850.100.01
LMW 16,912.400.000.00
O N G C 231.650.000.00
Centrum Capital 18.850.000.00
Jai Corp 87.700.000.00
K&R Rail Engine. 15.000.000.00
Butterfly Gan Ap 569.900.000.00
Kokuyo Camlin 75.000.000.00
Sindhu Trade 20.520.000.00
Welspun Corp 2,320.450.000.00
Nalwa Sons Invst 4,820.000.000.00
GVK Power Infra. 2.020.000.00
JSW Energy 502.000.000.00
Avenue Super. 3,355.000.000.00
Mufin Green 136.900.000.00
Max Estates 502.350.000.00
EKI Energy 76.50-0.01-0.01
Swaraj Engines 3,463.80-0.85-0.02
Tasty Bite Eat. 10,223.50-2.50-0.02
Happiest Minds 309.95-0.05-0.02
Senco Gold 301.85-0.05-0.02
Hind. Unilever 1,974.50-0.50-0.03
IOL Chemicals 174.65-0.05-0.03
Welspun Enterp 629.10-0.20-0.03
Juniper Hotels 198.00-0.05-0.03
TTK Prestige 522.20-0.20-0.04
Vinati Organics 954.60-0.40-0.04
Sona BLW Precis. 901.60-0.40-0.04
Balaji Amines 1,769.00-0.95-0.05
Likhitha Infra. 211.00-0.10-0.05
Ventive Hospital 528.35-0.25-0.05
Birlasoft Ltd 322.00-0.20-0.06
Kirloskar Oil 1,703.40-1.05-0.06
Monarch Networth 344.40-0.25-0.07
DCX Systems 138.75-0.10-0.07
Deepak Fertilis. 1,132.05-0.95-0.08
V I P Inds. 244.05-0.20-0.08
Master Trust 78.00-0.06-0.08
Om Infra 65.97-0.05-0.08
Shiva Cement 12.98-0.01-0.08
Snowman Logistic 33.19-0.03-0.09
Route Mobile 451.35-0.40-0.09
Heritage Foods 367.65-0.35-0.10
Aditya Vision 525.45-0.55-0.10
CSB Bank 294.40-0.30-0.10
Transrail Light 441.50-0.45-0.10
Esab India 5,440.00-6.00-0.11
Finolex Cables 1,135.75-1.25-0.11
GHCL 402.85-0.45-0.11
Tata Steel 176.00-0.20-0.11
Havells India 1,050.30-1.20-0.11
Supreme Petroch. 695.00-0.85-0.12
P I Industries 2,181.30-2.70-0.12
S H Kelkar & Co. 127.65-0.15-0.12
Castrol India 193.85-0.25-0.13
Persistent Systems 6,080.00-8.00-0.13
Sarda Energy 430.10-0.60-0.14
Prime Focus 291.50-0.40-0.14
Astec Lifescienc 553.60-0.80-0.14
SJVN 55.68-0.08-0.14
PC Jeweller 14.69-0.02-0.14
Tata Comm 1,768.85-2.65-0.15
Greaves Cotton 198.20-0.30-0.15
Aurobindo Pharma 1,696.50-2.50-0.15
JP Power Ven. 13.40-0.02-0.15
Latent View 195.75-0.30-0.15
NTPC Green Ene. 82.29-0.12-0.15
Mangalam Cement 887.00-1.45-0.16
GE Power 585.55-0.95-0.16
AGI Greenpac 632.45-1.05-0.17
Trent 3,026.70-5.30-0.17
Mah. Seamless 541.70-0.90-0.17
Can Fin Homes 734.00-1.25-0.17
Rel. Indl. Infra 683.00-1.15-0.17
Transport Corp. 873.70-1.50-0.17
Fino Payments 115.70-0.20-0.17
Kalyani Steels 834.05-1.50-0.18
Indian Hume Pipe 307.40-0.55-0.18
Vakrangee 5.58-0.01-0.18
Dynacons Sys. 971.55-1.80-0.18
Ramco Systems 530.05-0.95-0.18
Bandhan Bank 156.70-0.30-0.19
Acutaas Chemical 3,889.65-7.25-0.19
Bharti Hexacom 1,713.70-3.30-0.19
NRB Bearings 464.55-0.95-0.20
Astra Microwave 1,528.40-3.00-0.20
Biocon 342.65-0.70-0.20
Magellanic Cloud 24.40-0.05-0.20
FSN E-Commerce 353.30-0.70-0.20
Manali Petrochem 70.35-0.15-0.21
Universal Cables 1,219.45-2.55-0.21
Jyoti Resins 862.00-1.85-0.21
HBL Engineering 814.30-1.75-0.21
La Opala RG 145.35-0.30-0.21
Alldigi Tech 830.00-1.75-0.21
Firstsour.Solu. 288.35-0.60-0.21
Apollo Micro Sys 399.60-0.85-0.21
Glaxosmi. Pharma 2,566.70-5.65-0.22
Alembic 89.39-0.20-0.22
Satia Industries 64.36-0.14-0.22
Polycab India 7,826.70-17.30-0.22
D-Link India 403.85-0.95-0.23
Heranba Inds 150.25-0.35-0.23
Heidelberg Cem. 119.30-0.30-0.25
Vimta Labs 485.20-1.20-0.25
PTC India Fin 24.40-0.06-0.25
Gland Pharma 3,145.05-7.85-0.25
Tata Chemicals 608.75-1.60-0.26
Geojit Fin. Ser. 69.31-0.18-0.26
GNA Axles 532.15-1.40-0.26
CMS Info Systems 212.15-0.55-0.26
Kamdhenu Venture 3.82-0.01-0.26
Aarti Pharma 916.40-2.35-0.26
Epack Durable 154.15-0.40-0.26
S A I L 166.55-0.45-0.27
Siemens 3,376.05-9.20-0.27
Hindustan Copper 399.35-1.10-0.27
Rico Auto Inds 105.75-0.29-0.27
Jayaswal Neco 89.30-0.24-0.27
DCM Shriram 892.65-2.40-0.27
Bajaj Consumer 384.00-1.05-0.27
Kiri Industries 520.55-1.45-0.28
Kotak Mah. Bank 462.65-1.35-0.29
Bank of Baroda 242.80-0.70-0.29
Solara Active 627.70-1.80-0.29
Samhi Hotels 154.40-0.45-0.29
Capital Small 270.90-0.80-0.29
Dixon Technolog. 12,213.25-36.75-0.30
Star Health Insu 523.30-1.60-0.30
Dynamatic Tech. 12,092.00-38.00-0.31
Summit Securitie 1,331.00-4.10-0.31
BLS E-Services 146.50-0.45-0.31
Inventurus Knowl 1,730.65-5.35-0.31
Surya Roshni 204.00-0.65-0.32
Home First Finan 1,058.15-3.40-0.32
Mukka Proteins 25.02-0.08-0.32
Steelcast 363.10-1.20-0.33
Accelya Solution 941.85-3.15-0.33
eMudhra 346.35-1.15-0.33
Unicommerce 81.43-0.27-0.33
KDDL Ltd 3,803.00-12.85-0.34
TD Power Systems 709.00-2.40-0.34
A B B 6,557.40-23.30-0.35
Lloyds Metals 1,773.85-6.15-0.35
Pakka 68.35-0.24-0.35
Coforge 2,054.80-7.20-0.35
Chemplast Sanmar 199.30-0.70-0.35
Shriram Properti 64.99-0.23-0.35
Nirlon 631.95-2.30-0.36
BirlaNu Ltd 1,151.70-4.15-0.36
Bhansali Engg. 105.15-0.40-0.38
Agarwal Indl. 329.95-1.25-0.38
5paisa Capital 324.75-1.25-0.38
Sagar Cements 129.00-0.50-0.39
Zydus Wellness 492.00-1.95-0.39
Choice Intl. 746.80-2.90-0.39
Hind.Oil Explor. 151.25-0.60-0.40
Poonawalla Fin 472.70-1.90-0.40
Insecticid.India 554.70-2.20-0.40
Angel One 309.70-1.25-0.40
Ceigall India 394.90-1.60-0.40
Zensar Tech. 531.00-2.20-0.41
Guj. Themis Bio. 377.95-1.55-0.41
Dr Lal Pathlabs 1,911.05-7.95-0.41
Indostar Capital 194.10-0.80-0.41
Advait Energy 1,727.85-7.15-0.41
Krsnaa Diagnost. 483.00-2.00-0.41
RHI Magnesita 356.45-1.50-0.42
Hindware Home In 164.20-0.70-0.42
Redtape 106.85-0.45-0.42
Guj Inds. Power 162.05-0.70-0.43
Ramkrishna Forg. 689.00-2.95-0.43
Schneider Elect. 1,133.50-4.90-0.43
CARE Ratings 1,636.30-7.05-0.43
Tube Investments 2,185.50-9.50-0.43
Epigral 911.00-3.90-0.43
BLS Internat. 214.55-0.95-0.44
Yasho Industries 3,375.05-14.95-0.44
Bajaj Electrical 268.15-1.20-0.45
Swan Corp 241.90-1.10-0.45
Ganesh Benzopl. 94.26-0.44-0.46
Vindhya Telelink 2,551.10-11.85-0.46
Natl. Aluminium 316.45-1.45-0.46
V2 Retail 163.65-0.75-0.46
Hindustan Zinc 522.55-2.45-0.47
Meghmani Organi. 55.14-0.26-0.47
Sheela Foam 505.55-2.45-0.48
Motisons Jewel 14.43-0.07-0.48
Vedanta 244.60-1.20-0.49
Indraprastha Gas 132.65-0.65-0.49
Ugro Capital 68.34-0.34-0.50
HCL Technologies 1,429.80-7.20-0.50
Raghav Product. 1,732.70-8.65-0.50
Zee Entertainmen 61.30-0.32-0.52
Suven Life Scie. 260.65-1.35-0.52
South Ind.Bank 53.72-0.28-0.52
Innova Captab 991.50-5.20-0.52
Himadri Special 528.20-2.80-0.53
Bharti Airtel 2,055.05-10.85-0.53
Mold-Tek Pack. 315.75-1.70-0.54
NTPC 318.95-1.75-0.55
AvenuesAI 125.55-0.70-0.55
Le Travenues 143.60-0.80-0.55
Infosys 1,139.60-6.40-0.56
Hardwyn India 8.82-0.05-0.56
Spandana Sphoort 186.35-1.05-0.56
Atul 5,038.00-29.00-0.57
Cyient 1,133.45-6.55-0.57
KPIT Technologi. 516.05-2.95-0.57
M R P L 178.85-1.05-0.58
Federal Bank 332.50-1.95-0.58
Sharda Motor 855.00-5.00-0.58
Suyog Telematics 485.95-2.85-0.58
TCS 2,487.95-14.65-0.59
Sun TV Network 587.00-3.50-0.59
Bharat Forge 1,759.55-10.55-0.60
Bank of Maha 79.71-0.48-0.60
RattanIndia Ent 24.76-0.15-0.60
Solar Industries 19,500.00-120.10-0.61
Redington 333.30-2.05-0.61
Garware Tech. 739.10-4.60-0.62
Onward Technolog 354.00-2.25-0.63
Aarti Industries 436.60-2.75-0.63
Baazar Style 357.55-2.25-0.63
GMM Pfaudler 1,243.40-7.95-0.64
VST Till. Tract. 3,900.00-25.00-0.64
P N Gadgil Jewe. 572.00-3.70-0.64
SML Mahindra 4,857.80-32.20-0.66
Sunteck Realty 286.60-1.90-0.66
Carysil 1,007.55-6.70-0.66
Suprajit Engg. 474.45-3.15-0.66
Kewal Kir.Cloth. 430.70-2.85-0.66
Alivus Life 1,470.50-9.70-0.66
Jain Irrigation 28.27-0.19-0.67
Saint-Gob. Sekur 103.25-0.70-0.67
Praj Industries 252.70-1.70-0.67
Data Pattern 3,918.35-26.65-0.68
Borosil Renew. 376.10-2.60-0.69
The Anup Enginee 1,351.45-9.45-0.69
Ingersoll-Rand 4,095.00-29.00-0.70
Texmaco Infrast. 113.80-0.80-0.70
Vishnu Chemicals 514.35-3.65-0.70
Ahluwalia Contr. 528.50-3.75-0.70
Shalby 121.15-0.85-0.70
Cummins India 4,598.25-33.05-0.71
Yes Bank 15.28-0.11-0.71
Bansal Wire Inds 59.25-0.43-0.72
Jindal Saw 244.00-1.80-0.73
Ratnamani Metals 2,375.45-17.55-0.73
Capri Global 237.05-1.75-0.73
IndusInd Bank 853.75-6.25-0.73
SBFC Finance 87.26-0.64-0.73
Suraj Estate 191.60-1.40-0.73
Divi's Lab. 9,955.70-74.30-0.74
Rategain Travel 810.30-6.05-0.74
UPL 515.10-3.90-0.75
Ashiana Housing 355.10-2.70-0.75
Aptech 79.80-0.60-0.75
T N Merc. Bank 782.05-5.90-0.75
Gopal Snacks 252.00-1.90-0.75
Balmer Lawrie 162.00-1.25-0.77
Asahi India Glas 985.80-7.70-0.78
Pricol Ltd 662.05-5.30-0.79
TBO Tek 1,588.45-12.65-0.79
Raymond Lifestyl 502.00-4.00-0.79
Union Bank (I) 181.50-1.50-0.82
Syrma SGS Tech. 1,477.75-12.25-0.82
Landmark Cars 454.30-3.75-0.82
CG Power & Ind 803.40-6.70-0.83
SEPC 4.79-0.04-0.83
Stove Kraft 799.70-6.70-0.83
Five-Star Bus.Fi 396.55-3.30-0.83
JSW Dulux 260.00-2.20-0.84
Ador Welding 1,413.50-12.00-0.84
India Nipp.Elec. 1,178.50-10.00-0.84
Shankara Building 112.00-0.95-0.84
G R Infraproject 760.40-6.55-0.85
Wonderla Holiday 465.50-4.10-0.87
Den Networks 24.75-0.22-0.88
Seshasayee Paper 205.50-1.85-0.89
Wipro 195.85-1.75-0.89
Credo Brands 75.31-0.68-0.89
NIIT Learning 165.00-1.50-0.90
Glenmark Pharma. 2,383.00-22.00-0.91
Medplus Health 592.70-5.45-0.91
IRM Energy 224.20-2.05-0.91
Trident 23.62-0.22-0.92
Edelweiss.Fin. 123.85-1.15-0.92
APL Apollo Tubes 2,138.95-19.80-0.92
Hi-Tech Pipes 74.30-0.70-0.93
Inox India 1,841.25-17.25-0.93
PSP Projects 721.45-6.85-0.94
SMS Pharma. 509.45-4.90-0.95
C P C L 1,526.05-14.80-0.96
Punjab Chemicals 885.05-8.65-0.97
Sharda Cropchem 662.50-6.50-0.97
Bayer Crop Sci. 3,248.00-32.00-0.98
TTK Healthcare 908.65-8.95-0.98
Confidence Petro 55.74-0.55-0.98
Salasar Techno 4.06-0.04-0.98
Kirl. Brothers 1,727.55-17.45-1.00
Gulf Oil Lubric. 1,073.00-10.80-1.00
Laurus Labs 2,296.75-23.25-1.00
GTPL Hathway 54.91-0.56-1.01
InfoBeans Tech. 164.55-1.70-1.02
Sudarshan Chem. 1,067.45-11.15-1.03
Info Edg.(India) 1,165.90-12.10-1.03
63 Moons Tech. 907.00-9.50-1.04
Varroc Engineer 780.60-8.20-1.04
Intellect Design 514.40-5.45-1.05
Neogen Chemicals 2,163.00-23.00-1.05
Clean Science 649.00-6.90-1.05
Man Industries 744.05-7.95-1.06
Tanla Platforms 656.90-7.05-1.06
SG Finserve 674.00-7.25-1.06
Windlas Biotech 875.00-9.45-1.07
GE Shipping Co 1,523.20-16.65-1.08
Kennametal India 3,728.30-40.70-1.08
RACL Geartech 1,384.70-15.30-1.09
Garden Reach Sh. 2,106.35-23.65-1.11
Ganesha Ecosphe. 908.00-10.25-1.12
Apcotex Industri 480.80-5.45-1.12
Rossell Techsys 1,400.15-15.85-1.12
Gabriel India 1,388.00-15.80-1.13
Yuken India 1,097.40-12.60-1.14
Pilani Invest. 3,825.00-43.95-1.14
Sanstar 94.41-1.09-1.14
EPL Ltd 223.50-2.60-1.15
Cartrade Tech 2,468.15-28.95-1.16
P & G Health Ltd 5,823.00-69.15-1.17
Easy Trip Plann. 5.91-0.07-1.17
Nava 513.80-6.20-1.19
Foseco India 5,821.50-70.70-1.20
Kirl. Ferrous 410.90-5.00-1.20
Tanfac Inds. 3,458.00-42.00-1.20
Jay Bharat Maru. 119.65-1.45-1.20
TARC Ltd 110.50-1.35-1.21
Power Grid Corpn 256.70-3.20-1.23
Kopran 239.00-3.00-1.24
DCW 45.04-0.58-1.27
Tatva Chintan 1,615.75-20.80-1.27
Valiant Organics 416.95-5.40-1.28
Craftsman Auto 10,323.05-134.25-1.28
Jyothy Labs 186.05-2.45-1.30
R R Kabel 1,974.00-26.00-1.30
Pix Transmission 1,627.65-21.65-1.31
Paushak 599.70-8.05-1.32
Paisalo Digital 76.41-1.02-1.32
Shivalik Rasayan 297.95-4.05-1.34
Divgi Torq 960.05-13.10-1.35
Eternal 344.75-4.90-1.40
Hindustan Foods 564.65-8.10-1.41
Thomas Cook (I) 87.13-1.27-1.44
P & G Hygiene 6,971.20-102.80-1.45
Quick Heal Tech 143.00-2.10-1.45
Newgen Software 443.10-6.60-1.47
Dec.Gold Mines 183.40-2.80-1.50
Manoj Vaibhav 177.80-2.70-1.50
Shilpa Medicare 915.60-14.15-1.52
D.P. Abhushan 1,802.00-28.00-1.53
Peninsula Land 13.25-0.21-1.56
Bosch Home Comfort 1,680.85-26.65-1.56
Mahanagar Gas 1,039.80-16.50-1.56
Garware Hi Tech 7,282.00-118.00-1.59
Ravindra Energy 138.65-2.25-1.60
Shivalik Bimetal 1,044.10-17.00-1.60
Rajratan Global 414.25-6.75-1.60
Minda Corp 674.00-11.00-1.61
Praveg 205.85-3.40-1.62
SEAMEC Ltd 1,564.05-25.95-1.63
Timex Group 657.10-11.10-1.66
Talbros Auto. 356.55-6.10-1.68
Excel Industries 855.15-14.85-1.71
Cyient DLM 731.15-12.85-1.73
Responsive Ind 140.50-2.50-1.75
Gujarat Fluoroch 4,407.00-79.20-1.77
Shanthi Gears 480.20-8.70-1.78
Granules India 779.85-14.55-1.83
NOCIL 133.45-2.55-1.88
Gensol Engineer. 9.42-0.18-1.88
Tips Music 774.00-14.95-1.89
Go Fashion (I) 262.05-5.05-1.89
Pitti Engg. 848.80-16.80-1.94
India Glycols 317.15-6.30-1.95
Nelcast 160.65-3.20-1.95
BCL Industries 28.20-0.57-1.98
Reliance Infra. 47.14-0.96-2.00
Cupid 331.30-6.75-2.00
Kilburn Engg. 400.60-8.25-2.02
Rain Industries 178.25-3.75-2.06
Expleo Solutions 827.00-17.40-2.06
Hawkins Cookers 7,655.50-164.45-2.10
Savita Oil Tech 685.00-14.90-2.13
Coal India 400.00-8.75-2.14
Rama Steel Tubes 4.05-0.09-2.17
Authum Invest 521.00-12.00-2.25
Dolat Algotech 59.43-1.42-2.33
MTAR Technologie 6,164.10-146.75-2.33
Sai Life 1,517.60-36.40-2.34
Shalimar Paints 79.02-1.93-2.38
Concord Enviro 230.10-5.90-2.50
HFCL 212.00-5.45-2.51
Rajoo Engineers 54.82-1.48-2.63
Aegis Logistics 1,149.00-31.25-2.65
Venus Pipes 1,733.20-47.80-2.68
ITI 253.85-7.10-2.72
Bharat Wire 153.50-4.30-2.72
Kitex Garments 129.90-3.70-2.77
Rane (Madras) 1,280.80-37.60-2.85
AIA Engineering 3,290.05-97.05-2.87
HLE Glascoat 409.85-12.25-2.90
ASK Automotive 576.30-17.40-2.93
DCM Shriram Inds 56.50-1.71-2.94
India Pesticides 111.60-3.40-2.96
Akums Drugs 736.35-23.25-3.06
Happy Forgings 1,759.90-56.10-3.09
Mayur Uniquoters 722.40-24.65-3.30
Sterlite Tech. 733.85-25.05-3.30
Vijaya Diagnost. 1,396.30-47.65-3.30
SKF India 1,432.80-49.20-3.32
Filatex India 85.52-2.97-3.36
Metropolis Healt 551.95-19.25-3.37
Forbes Precision 129.50-4.55-3.39
Bata India 627.85-22.10-3.40
Bliss GVS Pharma 615.00-22.90-3.59
Sai Silks 65.00-2.46-3.65
Kabra Extrusion 653.75-25.65-3.78
Alkyl Amines 1,599.75-68.25-4.09
Dreamfolks Servi 57.99-2.51-4.15
United Foodbrands 553.15-24.35-4.22
Embassy Develop 50.68-2.28-4.31
KRN Heat Exchan 989.60-45.05-4.35
BIGBLOC Const. 34.00-1.61-4.52
Graphite India 712.00-35.00-4.69
KEC International 301.35-15.05-4.76
Veranda Learning 33.31-1.69-4.83
Morepen Labs. 97.55-5.10-4.97
Utkarsh Small F. 11.58-0.67-5.47
V-Mart Retail 695.00-42.40-5.75
MPS 2,212.45-152.45-6.45
Multi Comm. Exc. 3,261.00-232.00-6.64
RPSG Ventures 827.55-62.45-7.02
ION Exchange 299.95-37.05-10.99
Camlin Fine 81.08-10.30-11.27
Concord Biotech 605.20-624.65-50.79
HOT STOCKS
  • Suzlon Energy Share PriceAdani Enterprises Share PriceAdani Power Share PriceIRFC Share PriceTata Motors PV Share priceBHEL Share PriceDr Reddy Share PriceVodafone Idea Share Price
Connect with us on
LinkedIN Icon
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | Sitemap | Contact Us |Advertise with us
Copyrights © 2026 Business Standard Private Ltd. All rights reserved
  • Home

  • Markets

  • Premium

  • Decoded

  • In brief

  • Get App

    Get App