Explore Business Standard
Explore Business Standard
Last Updated: 05-Nov-2024 | 03:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jindal Drilling | 605.00 | 83.35 | 15.98 |
| Bajaj Hindusthan | 17.42 | 1.81 | 11.60 |
| Yatra Online | 117.05 | 10.25 | 9.60 |
| Dwarikesh Sugar | 39.61 | 3.28 | 9.03 |
| Hind.Oil Explor. | 148.35 | 11.55 | 8.44 |
| Sh.Renuka Sugar | 25.32 | 1.83 | 7.79 |
| Poly Medicure | 1,401.05 | 94.75 | 7.25 |
| Balrampur Chini | 492.05 | 32.55 | 7.08 |
| C P C L | 999.75 | 62.00 | 6.61 |
| Paras Defence | 719.80 | 43.55 | 6.44 |
| Sagility | 41.33 | 2.48 | 6.38 |
| Dalmia Bharat | 322.40 | 18.65 | 6.14 |
| Redtape | 123.00 | 6.85 | 5.90 |
| Repro India | 405.00 | 20.15 | 5.24 |
| Jindal Poly Film | 662.50 | 32.20 | 5.11 |
| Gujarat Gas | 418.60 | 20.15 | 5.06 |
| AXISCADES Tech. | 1,504.40 | 71.60 | 5.00 |
| Zen Technologies | 1,410.00 | 64.75 | 4.81 |
| Kirl. Ferrous | 399.80 | 17.80 | 4.66 |
| Avadh Sugar | 404.75 | 17.75 | 4.59 |
| Uttam Sug.Mills | 204.55 | 8.45 | 4.31 |
| Dynamatic Tech. | 10,696.55 | 402.45 | 3.91 |
| Praj Industries | 316.55 | 11.90 | 3.91 |
| Wonderla Holiday | 489.70 | 18.40 | 3.90 |
| Solar Industries | 14,530.70 | 541.70 | 3.87 |
| DCM Shriram Inds | 36.70 | 1.33 | 3.76 |
| Abbott India | 27,818.15 | 990.70 | 3.69 |
| Grauer & Weil | 63.20 | 2.16 | 3.54 |
| eClerx Services | 3,222.15 | 109.70 | 3.52 |
| Orient Electric | 188.30 | 6.40 | 3.52 |
| Paisalo Digital | 34.85 | 1.18 | 3.50 |
| Affle 3i | 1,403.90 | 46.55 | 3.43 |
| Dhampur Sugar | 128.90 | 4.20 | 3.37 |
| Pearl Global Ind | 1,543.10 | 49.25 | 3.30 |
| Suryoday Small | 129.05 | 4.05 | 3.24 |
| Mercury EV-Tech | 32.70 | 0.98 | 3.09 |
| Natl. Aluminium | 373.60 | 10.80 | 2.98 |
| Rupa & Co | 138.40 | 3.95 | 2.94 |
| Tejas Networks | 499.60 | 14.15 | 2.91 |
| Matrimony.com | 406.30 | 11.45 | 2.90 |
| Swiggy | 297.60 | 8.20 | 2.83 |
| United Breweries | 1,634.20 | 44.60 | 2.81 |
| BCL Industries | 28.53 | 0.76 | 2.74 |
| Atul | 6,705.00 | 176.75 | 2.71 |
| Ideaforge Tech | 454.35 | 11.05 | 2.49 |
| Ola Electric | 24.65 | 0.58 | 2.41 |
| Firstsour.Solu. | 216.00 | 5.00 | 2.37 |
| Godavari Bioref. | 285.70 | 6.50 | 2.33 |
| Divgi Torq | 684.50 | 14.95 | 2.23 |
| GE Shipping Co | 1,354.80 | 28.40 | 2.14 |
| Coal India | 435.05 | 8.95 | 2.10 |
| Likhitha Infra. | 148.20 | 3.00 | 2.07 |
| Anupam Rasayan | 1,244.80 | 25.15 | 2.06 |
| Concord Biotech | 1,223.60 | 24.45 | 2.04 |
| Arkade | 114.95 | 2.20 | 1.95 |
| Greenlam Industr | 236.95 | 4.40 | 1.89 |
| Bharti Airtel | 1,906.75 | 33.40 | 1.78 |
| M R P L | 191.20 | 3.25 | 1.73 |
| Suraksha Diagno. | 270.00 | 4.35 | 1.64 |
| Astra Microwave | 995.35 | 15.55 | 1.59 |
| Prime Focus | 278.95 | 4.25 | 1.55 |
| Emcure Pharma | 1,468.10 | 22.20 | 1.54 |
| Infosys | 1,307.50 | 19.35 | 1.50 |
| V I P Inds. | 357.35 | 5.25 | 1.49 |
| Jyoti Resins | 845.00 | 11.10 | 1.33 |
| Apollo Pipes | 351.95 | 4.55 | 1.31 |
| Chola Financial | 1,620.00 | 20.05 | 1.25 |
| Brainbees Solut. | 216.90 | 2.55 | 1.19 |
| CreditAcc. Gram. | 1,225.80 | 14.35 | 1.18 |
| Sai Life | 1,007.65 | 11.80 | 1.18 |
| LMW | 14,625.00 | 157.20 | 1.09 |
| Mahindra Holiday | 283.55 | 3.05 | 1.09 |
| Astec Lifescienc | 635.00 | 6.35 | 1.01 |
| Ratnamani Metals | 2,412.60 | 22.55 | 0.94 |
| Reliance Infra. | 86.66 | 0.73 | 0.85 |
| Jupiter Life Lin | 1,297.00 | 10.75 | 0.84 |
| Jyothy Labs | 247.85 | 1.95 | 0.79 |
| Sasken Technol. | 1,122.95 | 8.35 | 0.75 |
| Mukka Proteins | 21.94 | 0.16 | 0.73 |
| Oil India | 492.15 | 3.50 | 0.72 |
| Viyash Scientific | 201.50 | 1.40 | 0.70 |
| Ganesha Ecosphe. | 756.70 | 5.00 | 0.67 |
| Aarti Drugs | 359.90 | 2.35 | 0.66 |
| Kuantum Papers | 85.10 | 0.55 | 0.65 |
| IIFL Capital | 318.25 | 1.95 | 0.62 |
| PB Fintech. | 1,477.55 | 8.75 | 0.60 |
| Bliss GVS Pharma | 215.05 | 1.25 | 0.58 |
| Inox India | 1,133.20 | 6.55 | 0.58 |
| G R Infraproject | 930.00 | 5.25 | 0.57 |
| Coforge | 1,169.80 | 6.40 | 0.55 |
| Patanjali Foods | 503.00 | 2.70 | 0.54 |
| Tech Mahindra | 1,351.55 | 6.80 | 0.51 |
| Shivalik Rasayan | 283.20 | 1.45 | 0.51 |
| Ram Ratna Wires | 330.30 | 1.65 | 0.50 |
| Rainbow Child. | 1,210.00 | 5.30 | 0.44 |
| HLV | 7.77 | 0.03 | 0.39 |
| Aster DM Health. | 649.55 | 2.55 | 0.39 |
| Gujarat Fluoroch | 3,334.20 | 12.40 | 0.37 |
| Antony Waste han | 483.70 | 1.80 | 0.37 |
| Ganesh Housing | 662.70 | 2.30 | 0.35 |
| Sula Vineyards | 165.30 | 0.50 | 0.30 |
| Stanley Lifesty. | 155.40 | 0.45 | 0.29 |
| Artemis Medicare | 231.80 | 0.65 | 0.28 |
| Strides Pharma | 844.90 | 2.25 | 0.27 |
| Persistent Systems | 4,687.10 | 12.65 | 0.27 |
| EIH | 313.30 | 0.80 | 0.26 |
| Kajaria Ceramics | 938.40 | 2.30 | 0.25 |
| Mahindra Life. | 349.30 | 0.85 | 0.24 |
| Triven.Engg.Ind. | 396.65 | 0.80 | 0.20 |
| Dilip Buildcon | 422.20 | 0.80 | 0.19 |
| Accelya Solution | 1,172.00 | 2.10 | 0.18 |
| DCM Shriram | 1,015.00 | 1.60 | 0.16 |
| SMS Pharma. | 370.55 | 0.60 | 0.16 |
| Nilkamal Ltd | 1,350.00 | 2.00 | 0.15 |
| S P Apparels | 702.00 | 1.05 | 0.15 |
| Star Cement | 205.85 | 0.30 | 0.15 |
| RPSG Ventures | 654.90 | 1.00 | 0.15 |
| C.E. Info System | 1,010.60 | 1.55 | 0.15 |
| Entero Healthcar | 1,026.00 | 1.10 | 0.11 |
| Piramal Pharma | 153.10 | 0.15 | 0.10 |
| Mphasis | 2,260.50 | 2.00 | 0.09 |
| KDDL Ltd | 2,437.10 | 2.15 | 0.09 |
| SRF | 2,539.50 | 1.95 | 0.08 |
| Bharat Dynamics | 1,269.15 | 1.05 | 0.08 |
| P & G Hygiene | 11,220.05 | 8.10 | 0.07 |
| Yasho Industries | 1,570.00 | 1.05 | 0.07 |
| Aditya Vision | 477.00 | 0.30 | 0.06 |
| Novartis India | 920.55 | 0.40 | 0.04 |
| Bannari Amm.Sug. | 3,600.00 | 0.00 | 0.00 |
| Responsive Ind | 169.45 | 0.00 | 0.00 |
| Benares Hotels | 9,501.00 | 0.00 | 0.00 |
| Emami | 459.15 | 0.00 | 0.00 |
| Ent.Network | 105.50 | 0.00 | 0.00 |
| Steel Exchange | 7.94 | 0.00 | 0.00 |
| Health.Global | 560.00 | 0.00 | 0.00 |
| Abans Financial | 201.00 | 0.00 | 0.00 |
| Clean Science | 740.00 | -0.05 | -0.01 |
| GTPL Hathway | 57.93 | -0.01 | -0.02 |
| Info Edg.(India) | 1,001.10 | -0.45 | -0.04 |
| KRN Heat Exchan | 917.65 | -0.35 | -0.04 |
| Marathon Nextgen | 418.25 | -0.20 | -0.05 |
| Hinduja Global | 365.00 | -0.20 | -0.05 |
| GRM Overseas | 158.45 | -0.10 | -0.06 |
| Adani Power | 137.85 | -0.10 | -0.07 |
| eMudhra | 430.55 | -0.30 | -0.07 |
| Platinum Industr | 207.30 | -0.15 | -0.07 |
| Eveready Inds. | 324.05 | -0.25 | -0.08 |
| Galaxy Surfact. | 1,940.00 | -1.85 | -0.10 |
| PDS | 296.70 | -0.35 | -0.12 |
| Asahi India Glas | 852.00 | -1.10 | -0.13 |
| Panama Petrochem | 271.25 | -0.35 | -0.13 |
| The Hi-Tech Gear | 622.00 | -0.90 | -0.14 |
| Cantabil Retail | 256.80 | -0.40 | -0.16 |
| Dixon Technolog. | 10,129.05 | -18.25 | -0.18 |
| Sun Pharma.Inds. | 1,749.35 | -3.35 | -0.19 |
| Cera Sanitary. | 4,777.00 | -9.30 | -0.19 |
| Borosil Scienti. | 103.10 | -0.20 | -0.19 |
| KMC Speciality | 81.84 | -0.16 | -0.20 |
| Hatsun Agro | 909.90 | -1.85 | -0.20 |
| 5paisa Capital | 305.95 | -0.60 | -0.20 |
| R K Swamy | 99.37 | -0.22 | -0.22 |
| Dolat Algotech | 76.57 | -0.19 | -0.25 |
| Zydus Wellness | 377.95 | -0.95 | -0.25 |
| Aadhar Hsg. Fin. | 451.30 | -1.15 | -0.25 |
| Dr Reddy's Labs | 1,291.15 | -3.50 | -0.27 |
| Nucleus Soft. | 767.60 | -2.10 | -0.27 |
| Bayer Crop Sci. | 4,536.95 | -12.70 | -0.28 |
| Lupin | 2,304.45 | -7.15 | -0.31 |
| IFB Industries | 1,081.45 | -3.35 | -0.31 |
| Vadilal Inds. | 5,029.90 | -15.80 | -0.31 |
| PVR Inox | 1,011.50 | -3.10 | -0.31 |
| Finolex Inds. | 180.00 | -0.60 | -0.33 |
| Stylam Industrie | 2,204.70 | -7.30 | -0.33 |
| Den Networks | 27.21 | -0.09 | -0.33 |
| Jyoti CNC Auto. | 800.00 | -2.70 | -0.34 |
| Sanathan Textile | 394.70 | -1.35 | -0.34 |
| Apcotex Industri | 362.80 | -1.35 | -0.37 |
| Castrol India | 185.10 | -0.70 | -0.38 |
| Natco Pharma | 952.80 | -3.60 | -0.38 |
| IRB Infra.Devl. | 39.80 | -0.16 | -0.40 |
| Bikaji Foods | 629.60 | -2.50 | -0.40 |
| Waaree Energies | 2,632.55 | -10.85 | -0.41 |
| CMS Info Systems | 299.95 | -1.25 | -0.42 |
| AWL Agri Busine. | 179.50 | -0.75 | -0.42 |
| Elantas Beck | 8,420.00 | -36.15 | -0.43 |
| PTC Industries | 17,951.00 | -77.45 | -0.43 |
| Birlasoft Ltd | 382.95 | -1.75 | -0.45 |
| Bandhan Bank | 176.80 | -0.80 | -0.45 |
| Ksolves India | 288.65 | -1.35 | -0.47 |
| Lincoln Pharma. | 615.45 | -2.95 | -0.48 |
| HCL Technologies | 1,364.00 | -6.75 | -0.49 |
| Nirlon | 498.00 | -2.50 | -0.50 |
| Allcargo Logist. | 8.01 | -0.04 | -0.50 |
| Vardhman Hold. | 3,120.00 | -16.00 | -0.51 |
| Tasty Bite Eat. | 7,022.00 | -36.15 | -0.51 |
| UTI AMC | 961.05 | -5.00 | -0.52 |
| Dodla Dairy | 1,120.65 | -5.90 | -0.52 |
| Sirca Paints | 437.35 | -2.35 | -0.53 |
| Ramco Inds. | 278.00 | -1.50 | -0.54 |
| Kirl.Pneumatic | 1,137.95 | -6.55 | -0.57 |
| V2 Retail | 1,936.00 | -11.10 | -0.57 |
| Restaurant Brand | 62.90 | -0.36 | -0.57 |
| Hindustan Foods | 479.15 | -2.80 | -0.58 |
| Tata Power Co. | 365.80 | -2.20 | -0.60 |
| ISGEC Heavy | 862.95 | -5.25 | -0.60 |
| Cello World | 421.50 | -2.55 | -0.60 |
| AU Small Finance | 945.60 | -5.80 | -0.61 |
| Aditya AMC | 871.50 | -5.35 | -0.61 |
| Prism Johnson | 125.70 | -0.80 | -0.63 |
| Dreamfolks Servi | 78.38 | -0.50 | -0.63 |
| Marksans Pharma | 170.35 | -1.10 | -0.64 |
| Metropolis Healt | 1,850.00 | -11.85 | -0.64 |
| TCI Express | 512.00 | -3.35 | -0.65 |
| ERIS Lifescience | 1,354.50 | -8.85 | -0.65 |
| Hawkins Cookers | 7,210.00 | -47.60 | -0.66 |
| Balmer Law. Inv. | 70.90 | -0.47 | -0.66 |
| Nuvama Wealth | 1,197.90 | -8.10 | -0.67 |
| Sanofi India | 3,834.90 | -26.60 | -0.69 |
| Tata Chemicals | 706.15 | -4.90 | -0.69 |
| Premier Energies | 708.50 | -4.95 | -0.69 |
| ICICI Bank | 1,364.50 | -9.70 | -0.71 |
| International Ge | 323.00 | -2.30 | -0.71 |
| Prec. Wires (I) | 321.10 | -2.40 | -0.74 |
| NIBE | 989.60 | -7.75 | -0.78 |
| GIC Housing Fin | 149.90 | -1.20 | -0.79 |
| Alivus Life | 908.70 | -7.20 | -0.79 |
| Updater Services | 151.45 | -1.20 | -0.79 |
| Valiant Organics | 222.35 | -1.80 | -0.80 |
| Harsha Engg Intl | 354.00 | -2.90 | -0.81 |
| Cyient DLM | 300.60 | -2.50 | -0.82 |
| Bajaj Holdings | 10,603.25 | -88.65 | -0.83 |
| Themis Medicare | 81.30 | -0.68 | -0.83 |
| Solara Active | 458.55 | -3.85 | -0.83 |
| Utkarsh Small F. | 13.12 | -0.11 | -0.83 |
| Mastek | 1,550.90 | -13.25 | -0.85 |
| FDC | 367.65 | -3.20 | -0.86 |
| Butterfly Gan Ap | 595.45 | -5.25 | -0.87 |
| RACL Geartech | 1,367.50 | -11.95 | -0.87 |
| BF Investment | 379.70 | -3.35 | -0.87 |
| Sumitomo Chemi. | 394.25 | -3.45 | -0.87 |
| Credo Brands | 82.44 | -0.72 | -0.87 |
| ITC | 312.00 | -2.80 | -0.89 |
| Yes Bank | 20.00 | -0.18 | -0.89 |
| Navkar Corporat. | 88.06 | -0.81 | -0.91 |
| Sandhar Tech | 500.10 | -4.60 | -0.91 |
| Vedant Fashions | 371.70 | -3.40 | -0.91 |
| Vesuvius India | 498.25 | -4.65 | -0.92 |
| Oracle Fin.Serv. | 6,790.00 | -63.05 | -0.92 |
| Multi Comm. Exc. | 2,478.20 | -23.05 | -0.92 |
| Marico | 772.20 | -7.25 | -0.93 |
| Reliance Industries | 1,345.55 | -12.80 | -0.94 |
| PNB Gilts | 76.94 | -0.73 | -0.94 |
| Borosil | 226.80 | -2.15 | -0.94 |
| TVS Supply | 110.95 | -1.05 | -0.94 |
| Asian Paints | 2,285.65 | -21.95 | -0.95 |
| Torrent Pharma. | 4,329.25 | -41.80 | -0.96 |
| Apollo Micro Sys | 212.10 | -2.05 | -0.96 |
| Mah. Seamless | 547.80 | -5.35 | -0.97 |
| Eternal | 240.70 | -2.35 | -0.97 |
| TGV Sraac | 82.68 | -0.82 | -0.98 |
| SEPC | 7.08 | -0.07 | -0.98 |
| South Ind.Bank | 40.20 | -0.40 | -0.99 |
| TCS | 2,587.35 | -25.85 | -0.99 |
| Page Industries | 30,885.00 | -308.90 | -0.99 |
| IOL Chemicals | 70.55 | -0.71 | -1.00 |
| CESC | 152.00 | -1.55 | -1.01 |
| Seshasayee Paper | 265.00 | -2.70 | -1.01 |
| SEAMEC Ltd | 1,337.75 | -13.65 | -1.01 |
| Alembic Pharma | 698.00 | -7.15 | -1.01 |
| AAVAS Financiers | 1,230.10 | -12.50 | -1.01 |
| Go Fashion (I) | 305.35 | -3.10 | -1.01 |
| Kaynes Tech | 3,696.45 | -37.75 | -1.01 |
| Caplin Point Lab | 1,658.00 | -17.05 | -1.02 |
| Carraro India | 501.50 | -5.15 | -1.02 |
| CRISIL | 4,275.00 | -44.60 | -1.03 |
| Linde India | 6,600.00 | -68.60 | -1.03 |
| Rama Steel Tubes | 6.66 | -0.07 | -1.04 |
| Insecticid.India | 606.70 | -6.45 | -1.05 |
| Indus Towers | 444.00 | -4.70 | -1.05 |
| Star Health Insu | 458.85 | -4.85 | -1.05 |
| Inventurus Knowl | 1,331.20 | -14.15 | -1.05 |
| Confidence Petro | 30.05 | -0.33 | -1.09 |
| M & M Fin. Serv. | 362.10 | -4.00 | -1.09 |
| Hardwyn India | 17.17 | -0.19 | -1.09 |
| HFCL | 66.55 | -0.74 | -1.10 |
| Sudarshan Colorants | 326.70 | -3.65 | -1.10 |
| Astrazeneca Phar | 8,700.00 | -98.15 | -1.12 |
| J B Chemicals & | 2,051.85 | -23.25 | -1.12 |
| CCL Products | 1,005.70 | -11.40 | -1.12 |
| Forbes Precision | 128.00 | -1.45 | -1.12 |
| Interarch Build. | 1,803.00 | -20.70 | -1.14 |
| Unimech Aero. | 849.80 | -9.80 | -1.14 |
| Orient Paper | 17.99 | -0.21 | -1.15 |
| Everest Inds. | 388.10 | -4.50 | -1.15 |
| Vindhya Telelink | 1,010.00 | -11.75 | -1.15 |
| Pfizer | 4,864.70 | -57.60 | -1.17 |
| TTK Healthcare | 884.10 | -10.50 | -1.17 |
| T N Newsprint | 131.45 | -1.55 | -1.17 |
| Le Travenues | 164.80 | -1.95 | -1.17 |
| Siyaram Silk | 515.10 | -6.15 | -1.18 |
| 360 ONE | 1,064.40 | -12.70 | -1.18 |
| Team Lease Serv. | 1,185.40 | -14.25 | -1.19 |
| Jana Small Finan | 365.35 | -4.40 | -1.19 |
| J K Cements | 5,544.50 | -67.20 | -1.20 |
| Innova Captab | 656.00 | -7.95 | -1.20 |
| MPS | 1,442.30 | -17.75 | -1.22 |
| Indostar Capital | 215.10 | -2.65 | -1.22 |
| Gateway Distri | 55.91 | -0.69 | -1.22 |
| Balaji Amines | 1,054.00 | -13.15 | -1.23 |
| Capital Small | 258.15 | -3.25 | -1.24 |
| SBI | 1,174.50 | -14.90 | -1.25 |
| Automotive Axles | 1,978.90 | -25.40 | -1.27 |
| Master Trust | 84.09 | -1.08 | -1.27 |
| Kokuyo Camlin | 78.22 | -1.01 | -1.27 |
| FSN E-Commerce | 255.75 | -3.30 | -1.27 |
| Tata Consumer | 1,110.50 | -14.35 | -1.28 |
| NHPC Ltd | 72.19 | -0.94 | -1.29 |
| Sai Silks | 107.35 | -1.40 | -1.29 |
| Can Fin Homes | 811.65 | -10.70 | -1.30 |
| Honasa Consumer | 289.05 | -3.85 | -1.31 |
| Savita Oil Tech | 360.00 | -4.80 | -1.32 |
| Bajaj Electrical | 356.80 | -4.80 | -1.33 |
| Huhtamaki India | 169.45 | -2.30 | -1.34 |
| Saint-Gob. Sekur | 96.50 | -1.31 | -1.34 |
| Honeywell Auto | 29,900.00 | -406.80 | -1.34 |
| Avenue Super. | 3,750.00 | -50.75 | -1.34 |
| Sundram Fasten. | 836.00 | -11.45 | -1.35 |
| Sh. Digvijay Cem | 67.17 | -0.92 | -1.35 |
| Peninsula Land | 17.49 | -0.24 | -1.35 |
| Tanla Platforms | 435.60 | -5.95 | -1.35 |
| NLC India | 249.40 | -3.45 | -1.36 |
| LTIMindtree | 4,344.35 | -59.95 | -1.36 |
| Neogen Chemicals | 1,369.40 | -18.95 | -1.36 |
| Anand Rathi Wea. | 3,106.50 | -42.95 | -1.36 |
| Sundrop Brands | 624.35 | -8.65 | -1.37 |
| Ultramarine Pig. | 422.70 | -5.85 | -1.37 |
| Indegene | 472.70 | -6.55 | -1.37 |
| Bajaj Housing | 84.04 | -1.17 | -1.37 |
| Syncom Formul. | 12.12 | -0.17 | -1.38 |
| One 97 | 1,045.05 | -14.60 | -1.38 |
| Relaxo Footwear | 326.60 | -4.60 | -1.39 |
| Ceigall India | 269.65 | -3.80 | -1.39 |
| Federal-Mogul Go | 388.50 | -5.50 | -1.40 |
| Uno Minda | 1,125.00 | -16.00 | -1.40 |
| Bajaj Auto | 9,640.85 | -137.25 | -1.40 |
| Triveni Turbine | 460.25 | -6.60 | -1.41 |
| Tata Technolog. | 572.00 | -8.20 | -1.41 |
| Cupid | 378.30 | -5.45 | -1.42 |
| Titan Company | 4,208.40 | -60.95 | -1.43 |
| Zydus Lifesci. | 893.75 | -13.10 | -1.44 |
| Uniparts India | 444.00 | -6.50 | -1.44 |
| ACC | 1,531.05 | -22.50 | -1.45 |
| Britannia Inds. | 5,873.45 | -86.30 | -1.45 |
| Colgate-Palmoliv | 2,183.40 | -32.15 | -1.45 |
| Karnataka Bank | 200.10 | -2.95 | -1.45 |
| Jubilant Food. | 498.35 | -7.35 | -1.45 |
| Andhra Paper | 65.96 | -0.98 | -1.46 |
| Jayaswal Neco | 74.79 | -1.11 | -1.46 |
| Shankara Building | 104.70 | -1.55 | -1.46 |
| Swaraj Engines | 3,450.05 | -52.15 | -1.49 |
| Wipro | 195.60 | -2.95 | -1.49 |
| Indrapr.Medical | 384.45 | -5.80 | -1.49 |
| Indoco Remedies | 198.00 | -3.00 | -1.49 |
| Indigo Paints | 905.50 | -13.65 | -1.49 |
| GMR Airports | 95.00 | -1.45 | -1.50 |
| RPG LifeScience. | 1,793.15 | -27.25 | -1.50 |
| EKI Energy | 87.79 | -1.34 | -1.50 |
| HDFC Bank | 868.40 | -13.35 | -1.51 |
| UPL | 613.65 | -9.50 | -1.52 |
| Sastasundar Ven. | 269.35 | -4.15 | -1.52 |
| Vardhman Textile | 539.05 | -8.40 | -1.53 |
| Vardhman Special | 245.00 | -3.80 | -1.53 |
| Akums Drugs | 467.00 | -7.25 | -1.53 |
| Prataap Snacks | 1,000.80 | -15.65 | -1.54 |
| Bharat Electron | 446.70 | -7.05 | -1.55 |
| Godrej Agrovet | 596.00 | -9.40 | -1.55 |
| Oriental Rail | 119.90 | -1.90 | -1.56 |
| Carborundum Uni. | 792.50 | -12.75 | -1.58 |
| Usha Martin | 414.10 | -6.65 | -1.58 |
| GPT Infraproject | 118.15 | -1.90 | -1.58 |
| India Pesticides | 152.50 | -2.45 | -1.58 |
| Hi-Tech Pipes | 82.17 | -1.32 | -1.58 |
| Epack Durable | 237.00 | -3.80 | -1.58 |
| Maruti Suzuki | 14,152.45 | -228.15 | -1.59 |
| Axis Bank | 1,351.05 | -22.10 | -1.61 |
| Stove Kraft | 491.60 | -8.05 | -1.61 |
| Vishnu Prakash R | 41.44 | -0.68 | -1.61 |
| Akzo Nobel | 2,853.10 | -47.00 | -1.62 |
| Borosil Renew. | 433.40 | -7.15 | -1.62 |
| Apollo Hospitals | 7,666.40 | -126.05 | -1.62 |
| Shalimar Paints | 53.34 | -0.88 | -1.62 |
| VST Till. Tract. | 5,543.90 | -91.35 | -1.62 |
| Astral | 1,644.15 | -27.05 | -1.62 |
| Mold-Tek Pack. | 553.05 | -9.10 | -1.62 |
| Swan Corp | 361.00 | -6.00 | -1.63 |
| ADF Foods | 190.30 | -3.15 | -1.63 |
| Shalby | 147.40 | -2.45 | -1.63 |
| BirlaNu Ltd | 1,477.70 | -24.60 | -1.64 |
| Rossari Biotech | 477.45 | -7.95 | -1.64 |
| I R F C | 97.80 | -1.65 | -1.66 |
| Kirloskar Indus. | 2,796.60 | -47.40 | -1.67 |
| JSW Holdings | 16,081.10 | -273.60 | -1.67 |
| Garware Tech. | 620.65 | -10.70 | -1.69 |
| Sangam India | 440.00 | -7.55 | -1.69 |
| Power Grid Corpn | 291.70 | -5.00 | -1.69 |
| Life Insurance | 827.80 | -14.30 | -1.70 |
| Ventive Hospital | 700.00 | -12.10 | -1.70 |
| Kansai Nerolac | 193.10 | -3.35 | -1.71 |
| Wockhardt | 1,287.40 | -22.60 | -1.73 |
| Arvind Ltd | 338.50 | -6.00 | -1.74 |
| GHCL | 460.80 | -8.15 | -1.74 |
| Transpek Inds. | 925.00 | -16.40 | -1.74 |
| Action Const.Eq. | 851.15 | -15.05 | -1.74 |
| Aurobindo Pharma | 1,190.20 | -21.15 | -1.75 |
| Divi's Lab. | 6,291.00 | -112.35 | -1.75 |
| SG Finserve | 377.00 | -6.70 | -1.75 |
| Kama Holdings | 2,537.00 | -45.50 | -1.76 |
| Adani Energy Sol | 954.10 | -17.05 | -1.76 |
| Krishna Institu. | 706.35 | -12.65 | -1.76 |
| Grindwell Norton | 1,595.00 | -28.85 | -1.78 |
| Quick Heal Tech | 157.00 | -2.85 | -1.78 |
| ESAF Small Fin | 25.98 | -0.47 | -1.78 |
| Texmaco Infrast. | 89.61 | -1.63 | -1.79 |
| Ashapura Minech. | 512.05 | -9.35 | -1.79 |
| Power Mech Proj. | 1,961.80 | -35.70 | -1.79 |
| Supreme Inds. | 3,882.85 | -71.00 | -1.80 |
| Bosch Home Comfort | 1,345.00 | -24.70 | -1.80 |
| Manorama Indust. | 1,362.00 | -25.00 | -1.80 |
| Indiamart Inter. | 2,077.10 | -38.15 | -1.80 |
| IndusInd Bank | 925.15 | -17.05 | -1.81 |
| Kiri Industries | 426.85 | -7.85 | -1.81 |
| L&T Finance Ltd | 270.90 | -5.00 | -1.81 |
| Jagran Prakashan | 61.90 | -1.15 | -1.82 |
| Shriram Properti | 75.01 | -1.39 | -1.82 |
| Pidilite Inds. | 1,438.35 | -26.80 | -1.83 |
| GVK Power Infra. | 2.68 | -0.05 | -1.83 |
| Wendt India | 6,606.00 | -124.10 | -1.84 |
| Blue Dart Expres | 5,446.50 | -102.20 | -1.84 |
| India Cements | 390.00 | -7.30 | -1.84 |
| K P R Mill Ltd | 851.85 | -16.00 | -1.84 |
| Campus Activewe. | 245.70 | -4.60 | -1.84 |
| Hariom Pipe | 352.15 | -6.65 | -1.85 |
| Five-Star Bus.Fi | 400.10 | -7.55 | -1.85 |
| Esab India | 5,300.00 | -100.45 | -1.86 |
| Pix Transmission | 1,425.00 | -27.00 | -1.86 |
| WPIL | 391.00 | -7.40 | -1.86 |
| Sigachi Indust. | 19.50 | -0.37 | -1.86 |
| O N G C | 277.05 | -5.30 | -1.88 |
| Rajratan Global | 401.05 | -7.70 | -1.88 |
| P I Industries | 3,040.00 | -58.35 | -1.88 |
| TD Power Systems | 875.40 | -16.75 | -1.88 |
| BIGBLOC Const. | 50.70 | -0.97 | -1.88 |
| Cohance Life | 298.00 | -5.70 | -1.88 |
| Hero Motocorp | 5,484.35 | -105.85 | -1.89 |
| ION Exchange | 346.00 | -6.65 | -1.89 |
| Delta Corp | 58.23 | -1.12 | -1.89 |
| Styrenix Perfor. | 1,878.95 | -36.30 | -1.90 |
| ICICI Lombard | 1,860.05 | -36.00 | -1.90 |
| Arvind Fashions. | 431.35 | -8.35 | -1.90 |
| Happiest Minds | 341.00 | -6.60 | -1.90 |
| Aether Industri. | 915.20 | -17.70 | -1.90 |
| Niva Bupa Health | 72.40 | -1.40 | -1.90 |
| Share India Sec. | 123.30 | -2.40 | -1.91 |
| Hindalco Inds. | 922.10 | -18.05 | -1.92 |
| TVS Motor Co. | 3,738.65 | -73.20 | -1.92 |
| Windlas Biotech | 740.00 | -14.45 | -1.92 |
| Sanghi Industrie | 56.81 | -1.12 | -1.93 |
| Manali Petrochem | 52.67 | -1.04 | -1.94 |
| GOCL Corpn. | 247.85 | -4.90 | -1.94 |
| Summit Securitie | 1,564.00 | -31.00 | -1.94 |
| Satin Creditcare | 149.05 | -2.95 | -1.94 |
| Gulshan Polyols | 150.95 | -3.00 | -1.95 |
| Mazagon Dock | 2,166.35 | -43.15 | -1.95 |
| Om Infra | 79.85 | -1.60 | -1.96 |
| Globus Spirits | 839.65 | -16.75 | -1.96 |
| Kalyani Invest. | 4,757.55 | -95.00 | -1.96 |
| Hind.Aeronautics | 3,874.35 | -77.40 | -1.96 |
| Hemisphere Prop | 137.35 | -2.75 | -1.96 |
| Veritas (India) | 166.40 | -3.35 | -1.97 |
| Lemon Tree Hotel | 111.70 | -2.25 | -1.97 |
| Suprajit Engg. | 423.00 | -8.55 | -1.98 |
| Ramkrishna Forg. | 543.65 | -11.05 | -1.99 |
| KNR Construct. | 125.90 | -2.55 | -1.99 |
| Arvind SmartSp. | 506.00 | -10.25 | -1.99 |
| Cartrade Tech | 1,748.00 | -35.45 | -1.99 |
| VRL Logistics | 269.45 | -5.50 | -2.00 |
| Global Health | 1,105.05 | -22.50 | -2.00 |
| Metro Brands | 996.20 | -20.45 | -2.01 |
| TTK Prestige | 491.00 | -10.10 | -2.02 |
| SPARC | 123.50 | -2.55 | -2.02 |
| Angel One | 221.75 | -4.60 | -2.03 |
| Balkrishna Inds | 2,255.55 | -46.95 | -2.04 |
| Phoenix Mills | 1,614.40 | -33.55 | -2.04 |
| Control Print | 632.00 | -13.15 | -2.04 |
| Bharat Forge | 1,841.70 | -38.55 | -2.05 |
| Heritage Foods | 305.45 | -6.40 | -2.05 |
| Sonata Software | 254.55 | -5.35 | -2.06 |
| B.L.Kashyap | 49.40 | -1.04 | -2.06 |
| Tilaknagar Inds. | 419.75 | -8.90 | -2.08 |
| Gravita India | 1,529.10 | -32.65 | -2.09 |
| Fedbank Financi. | 126.25 | -2.70 | -2.09 |
| Blackbuck | 561.05 | -12.00 | -2.09 |
| Glaxosmi. Pharma | 2,482.40 | -53.50 | -2.11 |
| Man Infra | 99.95 | -2.15 | -2.11 |
| M & M | 3,263.95 | -70.80 | -2.12 |
| Guj. Ambuja Exp | 136.15 | -2.95 | -2.12 |
| Orient Green | 9.22 | -0.20 | -2.12 |
| DOMS Industries | 2,214.50 | -47.95 | -2.12 |
| Goodyear India | 777.25 | -16.95 | -2.13 |
| ICRA | 5,570.00 | -121.40 | -2.13 |
| Newgen Software | 477.70 | -10.40 | -2.13 |
| Afcons Infrastr. | 278.10 | -6.05 | -2.13 |
| Welspun Special. | 35.27 | -0.77 | -2.14 |
| Greaves Cotton | 147.60 | -3.25 | -2.15 |
| L T Foods | 372.40 | -8.20 | -2.15 |
| Motherson Wiring | 41.35 | -0.91 | -2.15 |
| Indian Renewable | 113.55 | -2.50 | -2.15 |
| Tata Elxsi | 4,355.00 | -95.95 | -2.16 |
| Alkem Lab | 5,455.25 | -120.25 | -2.16 |
| AvenuesAI | 15.82 | -0.35 | -2.16 |
| Epigral | 852.00 | -18.80 | -2.16 |
| Shipping Land | 43.25 | -0.96 | -2.17 |
| Whirlpool India | 894.00 | -19.95 | -2.18 |
| LIC Housing Fin. | 516.95 | -11.50 | -2.18 |
| EID Parry | 851.65 | -19.10 | -2.19 |
| Apollo Tyres | 431.15 | -9.65 | -2.19 |
| Rel. Indl. Infra | 669.00 | -15.00 | -2.19 |
| Gillette India | 7,992.35 | -180.15 | -2.20 |
| Motil.Oswal.Fin. | 701.00 | -15.80 | -2.20 |
| Kirloskar Oil | 1,378.85 | -31.00 | -2.20 |
| G M Breweries | 957.75 | -21.65 | -2.21 |
| Yatharth Hospit. | 664.05 | -15.00 | -2.21 |
| AGI Greenpac | 519.15 | -11.80 | -2.22 |
| Berger Paints | 438.50 | -9.95 | -2.22 |
| RBL Bank | 306.10 | -6.95 | -2.22 |
| Mankind Pharma | 2,195.00 | -49.95 | -2.22 |
| Morepen Labs. | 40.75 | -0.93 | -2.23 |
| Dhanuka Agritech | 989.80 | -22.60 | -2.23 |
| Honda India | 2,028.00 | -46.30 | -2.23 |
| Dish TV India | 2.63 | -0.06 | -2.23 |
| Cosmo First | 673.50 | -15.45 | -2.24 |
| Adani Enterp. | 2,075.60 | -47.65 | -2.24 |
| Heranba Inds | 196.00 | -4.50 | -2.24 |
| Ethos | 2,330.10 | -53.30 | -2.24 |
| Xchanging Sol. | 62.97 | -1.45 | -2.25 |
| Oberoi Realty | 1,457.35 | -33.50 | -2.25 |
| IRM Energy | 221.65 | -5.10 | -2.25 |
| GPT Healthcare | 121.45 | -2.80 | -2.25 |
| Bharti Hexacom | 1,560.00 | -35.90 | -2.25 |
| NESCO | 1,072.20 | -24.85 | -2.27 |
| Gufic BioScience | 272.50 | -6.35 | -2.28 |
| Sanstar | 82.20 | -1.92 | -2.28 |
| Indian Hume Pipe | 315.10 | -7.40 | -2.29 |
| D B Corp | 213.80 | -5.00 | -2.29 |
| Mah. Scooters | 12,922.45 | -304.10 | -2.30 |
| BASF India | 3,510.00 | -83.30 | -2.32 |
| Manoj Vaibhav | 153.65 | -3.65 | -2.32 |
| Godfrey Phillips | 1,996.00 | -47.70 | -2.33 |
| Eicher Motors | 7,635.20 | -181.80 | -2.33 |
| Monarch Networth | 261.75 | -6.25 | -2.33 |
| Hathway Cable | 10.08 | -0.24 | -2.33 |
| Mangalam Cement | 850.90 | -20.35 | -2.34 |
| Roto Pumps | 54.70 | -1.31 | -2.34 |
| Garden Reach Sh. | 2,316.60 | -55.55 | -2.34 |
| Trent | 3,755.35 | -90.95 | -2.36 |
| Home First Finan | 1,070.30 | -25.90 | -2.36 |
| SBFC Finance | 91.66 | -2.22 | -2.36 |
| Intellect Design | 669.25 | -16.25 | -2.37 |
| Indo Rama Synth. | 33.65 | -0.82 | -2.38 |
| VST Industries | 223.45 | -5.45 | -2.38 |
| Varroc Engineer | 514.20 | -12.55 | -2.38 |
| Adani Total Gas | 481.10 | -11.75 | -2.38 |
| Techno Elec.Engg | 1,124.40 | -27.45 | -2.38 |
| EIH Assoc.Hotels | 315.10 | -7.70 | -2.39 |
| Jindal Worldwide | 23.24 | -0.57 | -2.39 |
| Fortis Health. | 910.60 | -22.25 | -2.39 |
| JSW Infrast | 245.35 | -6.00 | -2.39 |
| Kabra Extrusion | 239.70 | -5.90 | -2.40 |
| Gujarat Alkalies | 458.75 | -11.30 | -2.40 |
| DCX Systems | 170.80 | -4.20 | -2.40 |
| NTPC Green Ene. | 85.65 | -2.11 | -2.40 |
| NELCO | 588.15 | -14.55 | -2.41 |
| V-Mart Retail | 537.50 | -13.25 | -2.41 |
| IDFC First Bank | 70.06 | -1.73 | -2.41 |
| ITI | 253.90 | -6.30 | -2.42 |
| Cyient | 877.50 | -21.75 | -2.42 |
| Fiem Industries | 2,121.90 | -52.70 | -2.42 |
| Bengal & Assam | 6,025.00 | -149.20 | -2.42 |
| Godrej Propert. | 1,691.65 | -41.90 | -2.42 |
| Sagar Cements | 185.00 | -4.60 | -2.43 |
| Natl.Fertilizer | 71.43 | -1.78 | -2.43 |
| Orient Cement | 146.45 | -3.65 | -2.43 |
| Tanfac Inds. | 4,006.50 | -100.20 | -2.44 |
| Carysil | 855.05 | -21.35 | -2.44 |
| Raymond Lifestyl | 846.20 | -21.20 | -2.44 |
| Hind. Unilever | 2,263.00 | -56.80 | -2.45 |
| Vinati Organics | 1,376.30 | -34.60 | -2.45 |
| Adani Ports | 1,434.25 | -35.95 | -2.45 |
| Flair Writing | 304.85 | -7.65 | -2.45 |
| Steelcast | 223.75 | -5.65 | -2.46 |
| Volt.Transform. | 8,606.00 | -217.10 | -2.46 |
| KPIT Technologi. | 736.15 | -18.55 | -2.46 |
| Azad Engineering | 1,636.90 | -41.30 | -2.46 |
| Sindhu Trade | 23.31 | -0.59 | -2.47 |
| Sammaan Capital | 142.25 | -3.60 | -2.47 |
| Sobha | 1,324.90 | -33.65 | -2.48 |
| Cigniti Tech. | 1,146.70 | -29.15 | -2.48 |
| Alkyl Amines | 1,400.00 | -35.75 | -2.49 |
| Power Fin.Corpn. | 395.80 | -10.10 | -2.49 |
| Pilani Invest. | 4,365.00 | -111.55 | -2.49 |
| Muthoot Microfin | 158.60 | -4.05 | -2.49 |
| General Insuranc | 363.25 | -9.30 | -2.50 |
| Apeejay Surrend. | 117.00 | -3.00 | -2.50 |
| The Ramco Cement | 1,072.90 | -27.65 | -2.51 |
| Black Box | 502.50 | -12.95 | -2.51 |
| Indian Energy Ex | 118.50 | -3.05 | -2.51 |
| Zensar Tech. | 554.25 | -14.35 | -2.52 |
| Paramount Comm. | 33.30 | -0.86 | -2.52 |
| Netwrk.18 Media | 32.48 | -0.84 | -2.52 |
| Jubilant Ingrev. | 554.95 | -14.35 | -2.52 |
| Data Pattern | 3,123.00 | -81.05 | -2.53 |
| Delhivery | 417.50 | -10.85 | -2.53 |
| Sanghvi Movers | 246.00 | -6.40 | -2.54 |
| Gulf Oil Lubric. | 1,045.70 | -27.20 | -2.54 |
| Nahar Spinning | 190.95 | -5.00 | -2.55 |
| GMM Pfaudler | 890.85 | -23.35 | -2.55 |
| Shanthi Gears | 439.00 | -11.50 | -2.55 |
| Geojit Fin. Ser. | 60.29 | -1.58 | -2.55 |
| Kamdhenu Venture | 4.20 | -0.11 | -2.55 |
| Krystal Integrat | 584.80 | -15.30 | -2.55 |
| Suzlon Energy | 39.92 | -1.05 | -2.56 |
| Vakrangee | 6.06 | -0.16 | -2.57 |
| Kennametal India | 2,365.00 | -62.55 | -2.58 |
| Narayana Hrudaya | 1,740.25 | -46.35 | -2.59 |
| MRF | 1,35,310.00 | -3,610.95 | -2.60 |
| Hampton Sky | 10.47 | -0.28 | -2.60 |
| La Opala RG | 193.05 | -5.15 | -2.60 |
| Biocon | 378.25 | -10.10 | -2.60 |
| Dollar Industrie | 267.85 | -7.15 | -2.60 |
| Dam Capital Advi | 140.65 | -3.75 | -2.60 |
| TVS Srichakra | 3,730.00 | -100.00 | -2.61 |
| Sportking India | 108.20 | -2.90 | -2.61 |
| Ipca Labs. | 1,473.40 | -39.60 | -2.62 |
| Alembic | 86.79 | -2.34 | -2.63 |
| Greenpanel Inds. | 198.00 | -5.35 | -2.63 |
| Tata Inv.Corpn. | 625.15 | -16.95 | -2.64 |
| Kalyan Jewellers | 391.00 | -10.60 | -2.64 |
| Meghmani Organi. | 49.11 | -1.33 | -2.64 |
| Medplus Health | 816.55 | -22.25 | -2.65 |
| P & G Health Ltd | 4,855.00 | -132.90 | -2.66 |
| Kotak Mah. Bank | 402.00 | -11.00 | -2.66 |
| Pokarna | 866.90 | -23.70 | -2.66 |
| Radico Khaitan | 2,542.15 | -69.35 | -2.66 |
| Guj Inds. Power | 133.30 | -3.65 | -2.67 |
| Shilpa Medicare | 315.00 | -8.65 | -2.67 |
| Repco Home Fin | 361.15 | -9.90 | -2.67 |
| Godrej Industrie | 937.00 | -25.80 | -2.68 |
| Ador Welding | 1,005.85 | -27.75 | -2.68 |
| NRB Bearings | 259.60 | -7.15 | -2.68 |
| Blue Jet Health | 375.35 | -10.35 | -2.68 |
| Hester Bios | 1,499.75 | -41.50 | -2.69 |
| Greenply Industr | 204.20 | -5.65 | -2.69 |
| Jubilant Pharmo | 826.00 | -22.80 | -2.69 |
| MOIL | 287.10 | -7.95 | -2.69 |
| Thyrocare Tech. | 374.95 | -10.35 | -2.69 |
| InfoBeans Tech. | 173.50 | -4.80 | -2.69 |
| G N F C | 429.25 | -11.90 | -2.70 |
| Parag Milk Foods | 198.35 | -5.50 | -2.70 |
| Max Financial | 1,755.80 | -48.85 | -2.71 |
| Welspun Corp | 795.55 | -22.15 | -2.71 |
| Prestige Estates | 1,339.00 | -37.25 | -2.71 |
| BEML Ltd | 1,603.55 | -44.90 | -2.72 |
| Aeroflex Enter. | 73.81 | -2.06 | -2.72 |
| Mishra Dhatu Nig | 335.00 | -9.35 | -2.72 |
| SBI Cards | 726.25 | -20.30 | -2.72 |
| Ambuja Cements | 475.90 | -13.35 | -2.73 |
| Havells India | 1,318.15 | -37.15 | -2.74 |
| Dhunseri Vent. | 226.15 | -6.40 | -2.75 |
| Ajanta Pharma | 2,883.20 | -81.50 | -2.75 |
| Zee Entertainmen | 81.82 | -2.32 | -2.76 |
| Vimta Labs | 428.00 | -12.15 | -2.76 |
| Vaibhav Global | 215.05 | -6.15 | -2.78 |
| I R C T C | 553.30 | -15.80 | -2.78 |
| Max Healthcare | 1,052.80 | -30.15 | -2.78 |
| Exide Inds. | 313.85 | -9.00 | -2.79 |
| Praveg | 235.05 | -6.75 | -2.79 |
| Universal Cables | 668.00 | -19.25 | -2.80 |
| MSTC | 439.00 | -12.65 | -2.80 |
| Hind.Construct. | 16.26 | -0.47 | -2.81 |
| I O B | 34.23 | -0.99 | -2.81 |
| Rashi Peripheral | 346.05 | -10.00 | -2.81 |
| JK Paper | 335.65 | -9.75 | -2.82 |
| Bajaj Finserv | 1,889.15 | -54.80 | -2.82 |
| Oriental Hotels | 94.50 | -2.75 | -2.83 |
| Cemindia Project | 552.00 | -16.05 | -2.83 |
| Igarashi Motors | 337.90 | -9.85 | -2.83 |
| NDTV | 77.25 | -2.25 | -2.83 |
| Shree Cement | 25,377.65 | -741.20 | -2.84 |
| Sunflag Iron | 235.70 | -6.90 | -2.84 |
| Advanced Enzyme | 287.00 | -8.40 | -2.84 |
| A B B | 5,815.00 | -170.65 | -2.85 |
| Heidelberg Cem. | 155.00 | -4.55 | -2.85 |
| Neuland Labs. | 12,722.00 | -373.80 | -2.85 |
| Interglobe Aviat | 4,392.70 | -128.70 | -2.85 |
| Amber Enterp. | 7,660.00 | -225.05 | -2.85 |
| Thermax | 3,014.50 | -88.80 | -2.86 |
| JM Financial | 122.10 | -3.60 | -2.86 |
| Transport Corp. | 950.10 | -27.95 | -2.86 |
| Ahluwalia Contr. | 731.00 | -21.50 | -2.86 |
| SMC Global Sec. | 72.22 | -2.13 | -2.86 |
| TBO Tek | 1,143.25 | -33.65 | -2.86 |
| Gopal Snacks | 282.30 | -8.35 | -2.87 |
| Tata Comm | 1,501.00 | -44.55 | -2.88 |
| Supriya Lifesci. | 619.35 | -18.35 | -2.88 |
| KFin Technolog. | 908.00 | -26.95 | -2.88 |
| United Spirits | 1,327.50 | -39.50 | -2.89 |
| SJVN | 68.24 | -2.03 | -2.89 |
| Max Estates | 389.25 | -11.60 | -2.89 |
| Nestle India | 1,242.00 | -37.10 | -2.90 |
| India Nipp.Elec. | 787.45 | -23.50 | -2.90 |
| Route Mobile | 475.00 | -14.20 | -2.90 |
| Senores Pharma. | 743.65 | -22.20 | -2.90 |
| Cipla | 1,312.50 | -39.35 | -2.91 |
| Genus Power | 249.95 | -7.50 | -2.91 |
| NOCIL | 134.75 | -4.05 | -2.92 |
| Poonawalla Fin | 425.15 | -12.80 | -2.92 |
| Spandana Sphoort | 238.05 | -7.15 | -2.92 |
| Sapphire Foods | 189.75 | -5.70 | -2.92 |
| NIIT Learning | 320.50 | -9.65 | -2.92 |
| SG Mart | 458.15 | -13.85 | -2.93 |
| Uniphos Enter. | 102.40 | -3.10 | -2.94 |
| Indian Hotels Co | 632.15 | -19.15 | -2.94 |
| Ravindra Energy | 136.50 | -4.15 | -2.95 |
| I T D C | 482.10 | -14.65 | -2.95 |
| Camlin Fine | 139.60 | -4.25 | -2.95 |
| Expleo Solutions | 741.05 | -22.50 | -2.95 |
| PTC India Fin | 28.33 | -0.86 | -2.95 |
| Monte Carlo Fas. | 528.90 | -16.10 | -2.95 |
| Satia Industries | 61.76 | -1.88 | -2.95 |
| A B Real Estate | 1,224.70 | -37.35 | -2.96 |
| Tata Tele. Mah. | 38.72 | -1.18 | -2.96 |
| PNC Infratech | 196.85 | -6.00 | -2.96 |
| HMA Agro Inds. | 24.29 | -0.74 | -2.96 |
| Fairchem Organic | 572.70 | -17.55 | -2.97 |
| Ajmera Realty | 125.50 | -3.85 | -2.98 |
| New India Assura | 138.25 | -4.25 | -2.98 |
| Kirl. Brothers | 1,488.00 | -45.80 | -2.99 |
| Mayur Uniquoters | 515.80 | -15.90 | -2.99 |
| Aptech | 82.31 | -2.54 | -2.99 |
| Everest Kanto | 105.35 | -3.25 | -2.99 |
| Navneet Educat. | 137.65 | -4.25 | -3.00 |
| Aditya Bir. Fas. | 63.99 | -1.98 | -3.00 |
| Salasar Techno | 7.40 | -0.23 | -3.01 |
| REC Ltd | 328.65 | -10.25 | -3.02 |
| JSW Energy | 467.30 | -14.55 | -3.02 |
| Gokul Agro | 156.00 | -4.85 | -3.02 |
| Amara Raja Ener. | 801.00 | -25.15 | -3.04 |
| R R Kabel | 1,486.25 | -46.55 | -3.04 |
| Ramco Systems | 426.95 | -13.45 | -3.05 |
| Patel Engineerin | 25.62 | -0.81 | -3.06 |
| Rane (Madras) | 793.40 | -25.05 | -3.06 |
| Andrew Yule & Co | 19.60 | -0.62 | -3.07 |
| NTPC | 365.85 | -11.60 | -3.07 |
| Jio Financial | 241.25 | -7.65 | -3.07 |
| Garware Hi Tech | 3,950.00 | -125.55 | -3.08 |
| Shivalik Bimetal | 422.95 | -13.45 | -3.08 |
| AIA Engineering | 3,630.15 | -115.50 | -3.08 |
| H U D C O | 176.05 | -5.60 | -3.08 |
| P N Gadgil Jewe. | 513.00 | -16.30 | -3.08 |
| One Mobikwik | 181.20 | -5.75 | -3.08 |
| Primo Chemicals | 17.86 | -0.57 | -3.09 |
| Nava | 560.50 | -17.85 | -3.09 |
| BMW Industries | 32.59 | -1.04 | -3.09 |
| T N Merc. Bank | 651.35 | -20.80 | -3.09 |
| Pun. & Sind Bank | 24.97 | -0.80 | -3.10 |
| Syngene Intl. | 400.35 | -12.85 | -3.11 |
| Vedanta | 700.70 | -22.55 | -3.12 |
| Cholaman.Inv.&Fn | 1,650.70 | -53.20 | -3.12 |
| EMS | 273.60 | -8.80 | -3.12 |
| Cams Services | 630.35 | -20.40 | -3.13 |
| Lloyds Engineeri | 44.43 | -1.44 | -3.14 |
| IKIO Tech | 134.25 | -4.35 | -3.14 |
| Exicom Tele-Sys. | 88.50 | -2.87 | -3.14 |
| PCBL Chemical | 286.00 | -9.30 | -3.15 |
| TransIndia Real | 24.00 | -0.78 | -3.15 |
| CARE Ratings | 1,553.00 | -50.60 | -3.16 |
| Federal Bank | 285.50 | -9.35 | -3.17 |
| J & K Bank | 116.20 | -3.80 | -3.17 |
| Rites | 197.25 | -6.45 | -3.17 |
| Suraj Estate | 208.00 | -6.80 | -3.17 |
| Unichem Labs. | 320.00 | -10.50 | -3.18 |
| KRBL | 319.70 | -10.50 | -3.18 |
| Dr Lal Pathlabs | 1,362.00 | -44.70 | -3.18 |
| Chalet Hotels | 756.75 | -24.85 | -3.18 |
| Devyani Intl. | 118.70 | -3.90 | -3.18 |
| Swelect Energy | 503.00 | -16.55 | -3.19 |
| HDFC Life Insur. | 684.20 | -22.65 | -3.20 |
| Polycab India | 8,274.50 | -273.90 | -3.20 |
| Gandhar Oil Ref. | 133.05 | -4.40 | -3.20 |
| Pitti Engg. | 864.90 | -28.65 | -3.21 |
| Venky's (India) | 1,260.10 | -41.75 | -3.21 |
| Prudent Corp. | 2,230.20 | -73.90 | -3.21 |
| Kopran | 123.00 | -4.10 | -3.23 |
| SKF India | 1,647.50 | -55.25 | -3.24 |
| Kingfa Science | 4,120.00 | -137.75 | -3.24 |
| Venus Pipes | 1,028.75 | -34.40 | -3.24 |
| Easy Trip Plann. | 7.75 | -0.26 | -3.25 |
| ZF Commercial | 14,198.00 | -478.75 | -3.26 |
| Crompton Gr. Con | 244.30 | -8.25 | -3.27 |
| Tube Investments | 2,745.30 | -92.80 | -3.27 |
| Permanent Magnet | 723.00 | -24.55 | -3.28 |
| Westlife Food | 477.55 | -16.20 | -3.28 |
| Rajoo Engineers | 58.42 | -1.98 | -3.28 |
| TARC Ltd | 138.45 | -4.70 | -3.28 |
| Time Technoplast | 173.30 | -5.90 | -3.29 |
| Kovai Medical | 5,131.00 | -175.30 | -3.30 |
| D-Link India | 392.70 | -13.40 | -3.30 |
| Skipper | 341.30 | -11.65 | -3.30 |
| SJS Enterprises | 1,664.00 | -57.05 | -3.31 |
| PTC India | 157.40 | -5.40 | -3.32 |
| UltraTech Cem. | 12,100.00 | -415.70 | -3.32 |
| Unicommerce | 100.35 | -3.45 | -3.32 |
| Hyundai Motor I | 2,077.30 | -71.25 | -3.32 |
| Kalyani Steels | 709.00 | -24.45 | -3.33 |
| Rane Holdings | 1,150.00 | -39.65 | -3.33 |
| Century Enka | 408.00 | -14.15 | -3.35 |
| Saurashtra Cem. | 61.65 | -2.14 | -3.35 |
| Avalon Tech | 959.30 | -33.30 | -3.35 |
| Bajaj Finance | 945.00 | -32.90 | -3.36 |
| Centrum Capital | 23.00 | -0.80 | -3.36 |
| Jupiter Wagons | 248.80 | -8.65 | -3.36 |
| SIS | 294.55 | -10.25 | -3.36 |
| Adani Green | 872.90 | -30.35 | -3.36 |
| AWFIS Space | 273.60 | -9.50 | -3.36 |
| Northern ARC | 239.95 | -8.35 | -3.36 |
| Texmaco Rail | 95.95 | -3.35 | -3.37 |
| Electronics Mart | 93.05 | -3.25 | -3.37 |
| Blue Star | 1,837.75 | -64.25 | -3.38 |
| Kilburn Engg. | 477.05 | -16.70 | -3.38 |
| Krsnaa Diagnost. | 609.60 | -21.35 | -3.38 |
| Excel Industries | 885.40 | -31.05 | -3.39 |
| V-Guard Industri | 301.05 | -10.60 | -3.40 |
| Ramky Infra | 430.00 | -15.15 | -3.40 |
| West Coast Paper | 392.30 | -13.85 | -3.41 |
| Symphony | 768.90 | -27.15 | -3.41 |
| Dynacons Sys. | 862.40 | -30.40 | -3.41 |
| Brigade Enterpr. | 656.00 | -23.15 | -3.41 |
| MAS FINANC SER | 304.70 | -10.75 | -3.41 |
| Mahindra Logis. | 386.80 | -13.65 | -3.41 |
| Electrost.Cast. | 65.53 | -2.32 | -3.42 |
| Vishnu Chemicals | 476.00 | -16.85 | -3.42 |
| HLE Glascoat | 312.05 | -11.05 | -3.42 |
| Himadri Special | 442.20 | -15.70 | -3.43 |
| Hikal | 185.75 | -6.60 | -3.43 |
| Subex | 8.45 | -0.30 | -3.43 |
| Fineotex Chem | 21.98 | -0.78 | -3.43 |
| Sterlite Tech. | 166.90 | -5.95 | -3.44 |
| Shyam Metalics | 810.00 | -28.90 | -3.44 |
| Embassy Develop | 57.10 | -2.04 | -3.45 |
| Godrej Consumer | 1,135.20 | -40.70 | -3.46 |
| Cochin Shipyard | 1,398.95 | -50.15 | -3.46 |
| Ashiana Housing | 310.25 | -11.15 | -3.47 |
| PSP Projects | 686.50 | -24.65 | -3.47 |
| Fusion Finance | 175.40 | -6.30 | -3.47 |
| Container Corpn. | 462.20 | -16.65 | -3.48 |
| APL Apollo Tubes | 2,144.45 | -77.35 | -3.48 |
| 3M India | 34,545.00 | -1,249.00 | -3.49 |
| INDIA SHELTE FIN | 700.00 | -25.35 | -3.49 |
| Juniper Hotels | 206.15 | -7.45 | -3.49 |
| Supreme Petroch. | 654.75 | -23.75 | -3.50 |
| ASK Automotive | 386.50 | -14.00 | -3.50 |
| JBM Auto | 508.45 | -18.50 | -3.51 |
| Kamdhenu | 21.96 | -0.80 | -3.51 |
| Sona BLW Precis. | 497.75 | -18.10 | -3.51 |
| Go Digit General | 320.25 | -11.65 | -3.51 |
| PC Jeweller | 9.05 | -0.33 | -3.52 |
| Rategain Travel | 475.00 | -17.35 | -3.52 |
| Alok Industries | 13.34 | -0.49 | -3.54 |
| Union Bank (I) | 191.00 | -7.00 | -3.54 |
| Varun Beverages | 429.50 | -15.75 | -3.54 |
| HDFC AMC | 2,554.95 | -93.90 | -3.54 |
| HBL Engineering | 645.30 | -23.75 | -3.55 |
| Tarsons Products | 186.25 | -6.85 | -3.55 |
| Beekay Steel Ind | 382.50 | -14.10 | -3.56 |
| Arman Financial | 1,466.00 | -54.35 | -3.57 |
| Navin Fluo.Intl. | 6,050.00 | -224.00 | -3.57 |
| Filatex India | 40.70 | -1.51 | -3.58 |
| Nalwa Sons Invst | 5,610.00 | -208.45 | -3.58 |
| Welspun Enterp | 453.90 | -16.85 | -3.58 |
| Sansera Enginee. | 2,151.00 | -79.85 | -3.58 |
| Bhansali Engg. | 77.68 | -2.89 | -3.59 |
| Deepak Fertilis. | 944.00 | -35.15 | -3.59 |
| Balmer Lawrie | 170.55 | -6.35 | -3.59 |
| Kolte Patil Dev. | 333.90 | -12.45 | -3.59 |
| Trident | 23.59 | -0.88 | -3.60 |
| Imagica. Enter. | 39.95 | -1.49 | -3.60 |
| Centum Electron | 2,616.10 | -97.85 | -3.61 |
| Magellanic Cloud | 22.94 | -0.86 | -3.61 |
| Nuvoco Vistas | 305.95 | -11.50 | -3.62 |
| Jindal Stain. | 754.45 | -28.45 | -3.63 |
| Sheela Foam | 533.70 | -20.10 | -3.63 |
| Prince Pipes | 235.25 | -8.85 | -3.63 |
| Saregama India | 317.95 | -12.00 | -3.64 |
| United Foodbrands | 238.40 | -9.00 | -3.64 |
| Deep Industries | 353.75 | -13.35 | -3.64 |
| John Cockerill | 4,758.00 | -180.00 | -3.65 |
| Timex Group | 271.55 | -10.30 | -3.65 |
| BF Utilities | 470.00 | -17.80 | -3.65 |
| Granules India | 553.50 | -21.05 | -3.66 |
| JP Power Ven. | 13.95 | -0.53 | -3.66 |
| DLF | 568.65 | -21.75 | -3.68 |
| NIIT | 66.00 | -2.53 | -3.69 |
| Latent View | 315.50 | -12.10 | -3.69 |
| Deepak Nitrite | 1,488.70 | -57.35 | -3.71 |
| Dalmia BharatLtd | 1,886.45 | -72.75 | -3.71 |
| Bharat Bijlee | 2,311.10 | -89.40 | -3.72 |
| Alldigi Tech | 776.00 | -30.00 | -3.72 |
| Mufin Green | 106.20 | -4.10 | -3.72 |
| Mrs Bectors | 193.00 | -7.45 | -3.72 |
| BLS Internat. | 257.05 | -9.95 | -3.73 |
| Jain Irrigation | 34.17 | -1.33 | -3.75 |
| Grasim Inds | 2,671.00 | -104.10 | -3.75 |
| TVS Holdings | 14,100.00 | -548.70 | -3.75 |
| KEC International | 543.45 | -21.15 | -3.75 |
| EPL Ltd | 203.60 | -7.95 | -3.76 |
| Suyog Telematics | 663.35 | -25.90 | -3.76 |
| Bansal Wire Inds | 245.50 | -9.60 | -3.76 |
| CIE Automotive | 449.70 | -17.60 | -3.77 |
| Inox Wind | 85.85 | -3.36 | -3.77 |
| Laurus Labs | 1,024.80 | -40.15 | -3.77 |
| Glenmark Pharma. | 2,043.25 | -80.25 | -3.78 |
| NMDC Steel | 38.40 | -1.51 | -3.78 |
| S C I | 246.50 | -9.70 | -3.79 |
| Coromandel Inter | 2,098.75 | -83.00 | -3.80 |
| Thomas Cook (I) | 96.00 | -3.80 | -3.81 |
| Punjab Natl.Bank | 121.30 | -4.80 | -3.81 |
| Nitin Spinners | 362.75 | -14.35 | -3.81 |
| Indian Bank | 938.40 | -37.20 | -3.81 |
| G S F C | 158.55 | -6.30 | -3.82 |
| Tips Music | 514.60 | -20.45 | -3.82 |
| Religare Enterp. | 202.75 | -8.05 | -3.82 |
| Shiva Cement | 17.34 | -0.69 | -3.83 |
| Allcargo Termi | 23.37 | -0.93 | -3.83 |
| Guj.St.Petronet | 288.00 | -11.50 | -3.84 |
| Ingersoll-Rand | 3,770.00 | -150.80 | -3.85 |
| T.V. Today Netw. | 117.40 | -4.70 | -3.85 |
| L&T Technology | 3,314.45 | -133.15 | -3.86 |
| The Anup Enginee | 1,498.65 | -60.15 | -3.86 |
| Zaggle Prepaid | 214.25 | -8.60 | -3.86 |
| Banco Products | 572.60 | -23.05 | -3.87 |
| Balu Forge | 453.65 | -18.25 | -3.87 |
| Minda Corp | 520.00 | -20.95 | -3.87 |
| SignatureGlobal | 923.95 | -37.20 | -3.87 |
| CG Power & Ind | 684.40 | -27.65 | -3.88 |
| Escorts Kubota | 3,264.60 | -132.05 | -3.89 |
| Choice Intl. | 681.40 | -27.55 | -3.89 |
| PNB Housing | 781.95 | -31.70 | -3.90 |
| Lloyds Metals | 1,165.75 | -47.45 | -3.91 |
| Olectra Greentec | 906.45 | -36.95 | -3.92 |
| CSB Bank | 367.25 | -15.00 | -3.92 |
| Talbros Auto. | 242.15 | -9.90 | -3.93 |
| M M Forgings | 432.95 | -17.70 | -3.93 |
| Goodluck India | 1,092.75 | -44.65 | -3.93 |
| Vidhi Specialty | 293.00 | -12.00 | -3.93 |
| Kewal Kir.Cloth. | 467.00 | -19.10 | -3.93 |
| Dabur India | 487.60 | -20.00 | -3.94 |
| Renaiss. Global | 108.50 | -4.45 | -3.94 |
| NCC | 143.50 | -5.90 | -3.95 |
| KEI Industries | 4,997.25 | -205.70 | -3.95 |
| Muthoot Finance | 3,333.65 | -137.20 | -3.95 |
| Sarda Energy | 523.70 | -21.60 | -3.96 |
| Aeroflex | 217.00 | -8.95 | -3.96 |
| ACME Solar Hold. | 223.00 | -9.20 | -3.96 |
| Uflex | 447.50 | -18.50 | -3.97 |
| Ecos (India) | 137.70 | -5.70 | -3.97 |
| Aarti Pharma | 678.40 | -28.25 | -4.00 |
| Chambal Fert. | 430.05 | -17.95 | -4.01 |
| G M D C | 529.75 | -22.15 | -4.01 |
| Paushak | 418.10 | -17.45 | -4.01 |
| Dynamic Cables | 278.00 | -11.60 | -4.01 |
| Rallis India | 251.90 | -10.55 | -4.02 |
| Shriram Finance | 1,009.90 | -42.25 | -4.02 |
| PG Electroplast | 592.60 | -24.80 | -4.02 |
| Voltas | 1,438.60 | -60.35 | -4.03 |
| TajGVK Hotels | 331.25 | -13.95 | -4.04 |
| Senco Gold | 294.70 | -12.40 | -4.04 |
| Faze Three | 441.15 | -18.65 | -4.06 |
| Datamatics Glob. | 702.90 | -29.80 | -4.07 |
| Onward Technolog | 256.00 | -10.90 | -4.08 |
| Fine Organic | 4,284.00 | -182.20 | -4.08 |
| Craftsman Auto | 7,360.00 | -312.90 | -4.08 |
| IDBI Bank | 110.15 | -4.70 | -4.09 |
| Welspun Living | 119.30 | -5.10 | -4.10 |
| Pricol Ltd | 560.15 | -23.95 | -4.10 |
| Guj. Themis Bio. | 283.30 | -12.15 | -4.11 |
| Anant Raj | 488.25 | -21.05 | -4.13 |
| Sundaram Clayton | 1,330.50 | -57.75 | -4.16 |
| Samhi Hotels | 152.85 | -6.65 | -4.17 |
| AVT Natural Prod | 59.90 | -2.61 | -4.18 |
| Polyplex Corpn | 807.80 | -35.20 | -4.18 |
| NGL Fine Chem | 2,305.00 | -100.50 | -4.18 |
| K.P. Energy | 258.90 | -11.30 | -4.18 |
| HPL Electric | 309.05 | -13.55 | -4.20 |
| Aptus Value Hou. | 228.45 | -10.05 | -4.21 |
| GNA Axles | 411.60 | -18.15 | -4.22 |
| Ircon Intl. | 130.65 | -5.75 | -4.22 |
| Ganesh Benzopl. | 75.57 | -3.34 | -4.23 |
| Ashok Leyland | 200.30 | -8.85 | -4.23 |
| Tatva Chintan | 1,120.40 | -49.50 | -4.23 |
| Capri Global | 152.00 | -6.75 | -4.25 |
| DCW | 44.57 | -1.99 | -4.27 |
| NBCC | 85.61 | -3.82 | -4.27 |
| Sterling & Wils. | 181.70 | -8.10 | -4.27 |
| Sharda Motor | 860.40 | -38.55 | -4.29 |
| Steel Str. Wheel | 196.90 | -8.85 | -4.30 |
| Somany Ceramics | 372.00 | -16.70 | -4.30 |
| Capacit'e Infra. | 221.45 | -9.95 | -4.30 |
| Kalpataru Proj. | 1,127.10 | -50.75 | -4.31 |
| Titagarh Rail | 642.15 | -28.95 | -4.31 |
| Hindustan Zinc | 591.00 | -26.70 | -4.32 |
| Foseco India | 5,122.40 | -231.85 | -4.33 |
| JK Lakshmi Cem. | 658.90 | -29.85 | -4.33 |
| Himatsing. Seide | 93.10 | -4.21 | -4.33 |
| Gabriel India | 927.10 | -42.05 | -4.34 |
| Schaeffler India | 4,120.80 | -187.60 | -4.35 |
| Canara Bank | 146.85 | -6.70 | -4.36 |
| Kaveri Seed Co. | 715.90 | -32.60 | -4.36 |
| KIOCL | 309.85 | -14.20 | -4.38 |
| Yuken India | 731.45 | -33.55 | -4.39 |
| JSW Steel | 1,212.45 | -55.80 | -4.40 |
| Pakka | 83.50 | -3.84 | -4.40 |
| H.G. Infra Engg. | 506.70 | -23.30 | -4.40 |
| R C F | 116.00 | -5.35 | -4.41 |
| Hitachi Energy | 24,365.00 | -1,127.60 | -4.42 |
| India Glycols | 857.45 | -39.75 | -4.43 |
| Jamna Auto Inds. | 137.10 | -6.35 | -4.43 |
| Central Bank | 37.07 | -1.72 | -4.43 |
| Edelweiss.Fin. | 107.95 | -5.00 | -4.43 |
| Sudarshan Chem. | 820.55 | -38.15 | -4.44 |
| Kitex Garments | 162.45 | -7.55 | -4.44 |
| S H Kelkar & Co. | 137.60 | -6.40 | -4.44 |
| Ashoka Buildcon | 123.30 | -5.75 | -4.46 |
| Dishman Carbogen | 164.50 | -7.70 | -4.47 |
| Acutaas Chemical | 2,093.20 | -98.00 | -4.47 |
| IFCI | 53.90 | -2.53 | -4.48 |
| Vijaya Diagnost. | 935.00 | -43.85 | -4.48 |
| JTL Industries | 53.44 | -2.51 | -4.49 |
| Thirumalai Chem. | 179.25 | -8.45 | -4.50 |
| ICICI Pru Life | 624.00 | -29.40 | -4.50 |
| Pennar Industrie | 141.85 | -6.70 | -4.51 |
| Subros | 721.00 | -34.05 | -4.51 |
| Va Tech Wabag | 1,172.70 | -55.40 | -4.51 |
| Snowman Logistic | 37.01 | -1.75 | -4.51 |
| UCO Bank | 27.25 | -1.29 | -4.52 |
| DEE Development | 260.00 | -12.30 | -4.52 |
| Transrail Light | 513.00 | -24.30 | -4.52 |
| Surya Roshni | 211.60 | -10.05 | -4.53 |
| Larsen & Toubro | 3,882.15 | -184.30 | -4.53 |
| Happy Forgings | 1,232.50 | -58.80 | -4.55 |
| Prakash Industri | 123.60 | -5.90 | -4.56 |
| Suratwwala Busi. | 27.20 | -1.30 | -4.56 |
| RHI Magnesita | 398.05 | -19.10 | -4.58 |
| Paradeep Phosph. | 109.30 | -5.25 | -4.58 |
| Rossell Techsys | 689.90 | -33.15 | -4.58 |
| Samvardh. Mothe. | 122.75 | -5.90 | -4.59 |
| Privi Speci. | 2,840.35 | -136.55 | -4.59 |
| Sandur Manganese | 197.45 | -9.55 | -4.61 |
| Atul Auto | 454.70 | -21.95 | -4.61 |
| Fino Payments | 183.30 | -8.85 | -4.61 |
| Allied Blenders | 449.00 | -21.70 | -4.61 |
| Vishal Mega Mart | 111.75 | -5.40 | -4.61 |
| Manappuram Fin. | 269.15 | -13.05 | -4.62 |
| Oriental Aromat. | 248.00 | -12.05 | -4.63 |
| Tega Inds. | 1,672.05 | -81.20 | -4.63 |
| M T N L | 26.91 | -1.31 | -4.64 |
| MMTC | 55.89 | -2.72 | -4.64 |
| Bajel Projects | 147.05 | -7.15 | -4.64 |
| Century Plyboard | 695.85 | -33.90 | -4.65 |
| Elgi Equipments | 495.40 | -24.20 | -4.66 |
| Nelcast | 104.40 | -5.10 | -4.66 |
| Hindware Home In | 210.15 | -10.30 | -4.67 |
| Ugro Capital | 103.45 | -5.10 | -4.70 |
| Just Dial | 523.65 | -25.80 | -4.70 |
| DCB Bank | 172.60 | -8.55 | -4.72 |
| Rishabh Instrum. | 385.20 | -19.10 | -4.72 |
| The Bombay Burmah | 1,565.10 | -77.90 | -4.74 |
| Sadhana Nitro | 1.80 | -0.09 | -4.76 |
| Jai Corp | 99.95 | -5.00 | -4.76 |
| Bata India | 732.75 | -36.70 | -4.77 |
| Sunteck Realty | 372.20 | -18.65 | -4.77 |
| Gland Pharma | 1,709.50 | -85.60 | -4.77 |
| Cummins India | 4,585.55 | -230.40 | -4.78 |
| I O C L | 170.50 | -8.55 | -4.78 |
| IIFL Finance | 475.45 | -23.90 | -4.79 |
| Sanofi Consumer | 4,214.00 | -212.00 | -4.79 |
| L G Balakrishnan | 1,802.10 | -91.20 | -4.82 |
| Schneider Elect. | 830.00 | -42.05 | -4.82 |
| Gokaldas Exports | 615.35 | -31.20 | -4.83 |
| Godawari Power | 247.05 | -12.55 | -4.83 |
| Bombay Dyeing | 108.05 | -5.50 | -4.84 |
| Motisons Jewel | 14.34 | -0.73 | -4.84 |
| Bank of Maha | 68.49 | -3.49 | -4.85 |
| SML Mahindra | 4,330.50 | -221.25 | -4.86 |
| SBI Life Insuran | 1,931.00 | -98.95 | -4.87 |
| JNK | 224.40 | -11.50 | -4.87 |
| Safari Inds. | 1,648.00 | -84.95 | -4.90 |
| Aditya Birla Cap | 321.50 | -16.65 | -4.92 |
| Engineers India | 202.45 | -10.50 | -4.93 |
| B P C L | 356.35 | -18.50 | -4.94 |
| Precision Camshf | 125.10 | -6.50 | -4.94 |
| Sterling Tools | 205.40 | -10.75 | -4.97 |
| Rajesh Exports | 131.85 | -6.90 | -4.97 |
| K&R Rail Engine. | 27.27 | -1.43 | -4.98 |
| Agarwal Indl. | 503.25 | -26.35 | -4.98 |
| Best Agrolife | 14.69 | -0.77 | -4.98 |
| Medi Assist Ser. | 338.00 | -17.75 | -4.99 |
| Aegis Logistics | 643.85 | -33.90 | -5.00 |
| NACL Industries | 121.60 | -6.40 | -5.00 |
| GE Power | 434.40 | -22.85 | -5.00 |
| Bajaj Consumer | 360.35 | -19.05 | -5.02 |
| Rolex Rings | 125.00 | -6.60 | -5.02 |
| Jindal Saw | 169.50 | -9.00 | -5.04 |
| Redington | 249.55 | -13.25 | -5.04 |
| CEAT | 3,284.45 | -174.55 | -5.05 |
| Aarti Industries | 410.75 | -21.85 | -5.05 |
| Indo Count Inds. | 249.10 | -13.30 | -5.07 |
| Railtel Corpn. | 278.75 | -14.95 | -5.09 |
| Hindustan Copper | 546.65 | -29.40 | -5.10 |
| Shoppers Stop | 288.15 | -15.50 | -5.10 |
| Baazar Style | 278.40 | -14.95 | -5.10 |
| Optiemus Infra. | 378.00 | -20.40 | -5.12 |
| Chamanlal Setia | 247.20 | -13.35 | -5.12 |
| Bank of Baroda | 299.10 | -16.15 | -5.12 |
| Graphite India | 671.65 | -36.30 | -5.13 |
| Signpost India | 235.60 | -12.75 | -5.13 |
| Lodha Developers | 916.00 | -49.90 | -5.17 |
| Goldiam Intl. | 328.55 | -17.95 | -5.18 |
| Bank of India | 163.35 | -8.95 | -5.19 |
| Apar Inds. | 10,128.40 | -553.95 | -5.19 |
| Tata Motors PVeh | 351.25 | -19.25 | -5.20 |
| Timken India | 3,196.00 | -175.80 | -5.21 |
| Ujjivan Small | 54.27 | -3.01 | -5.25 |
| TCPL Packaging | 2,550.00 | -141.70 | -5.26 |
| Authum Invest | 430.00 | -23.90 | -5.27 |
| Torrent Power | 1,474.60 | -82.20 | -5.28 |
| Bharat Wire | 166.00 | -9.30 | -5.31 |
| Popular Vehicles | 87.65 | -4.93 | -5.33 |
| B H E L | 248.05 | -14.00 | -5.34 |
| Shaily Engineer. | 1,842.15 | -104.15 | -5.35 |
| Concord Enviro | 273.00 | -15.50 | -5.37 |
| 63 Moons Tech. | 565.70 | -32.30 | -5.40 |
| H P C L | 401.40 | -22.95 | -5.41 |
| Siemens | 3,160.00 | -181.10 | -5.42 |
| BLS E-Services | 133.65 | -7.70 | -5.45 |
| NMDC | 76.80 | -4.45 | -5.48 |
| Genesys Intl. | 271.05 | -15.75 | -5.49 |
| Syrma SGS Tech. | 738.70 | -42.90 | -5.49 |
| Refex Industries | 202.75 | -11.80 | -5.50 |
| Alicon Cast. | 715.00 | -41.70 | -5.51 |
| Lumax Industries | 5,627.00 | -330.45 | -5.55 |
| City Union Bank | 261.80 | -15.40 | -5.56 |
| Arihant Super. | 248.55 | -14.70 | -5.58 |
| Advait Energy | 1,527.00 | -90.45 | -5.59 |
| Indraprastha Gas | 157.45 | -9.35 | -5.61 |
| Guj Pipavav Port | 162.50 | -9.65 | -5.61 |
| Sun TV Network | 590.20 | -35.20 | -5.63 |
| IFGL Refractori. | 154.00 | -9.25 | -5.67 |
| Equitas Sma. Fin | 58.09 | -3.49 | -5.67 |
| Mukand | 124.30 | -7.50 | -5.69 |
| Vascon Engineers | 34.82 | -2.10 | -5.69 |
| Birla Corpn. | 883.35 | -53.65 | -5.73 |
| HEG | 540.00 | -32.90 | -5.74 |
| Valor Estate | 101.95 | -6.25 | -5.78 |
| I G Petrochems | 328.65 | -20.35 | -5.83 |
| Suven Life Scie. | 134.05 | -8.30 | -5.83 |
| Finolex Cables | 890.80 | -55.25 | -5.84 |
| Orient Tech. | 269.50 | -16.70 | -5.84 |
| Jindal Steel | 1,165.45 | -72.40 | -5.85 |
| Bosch | 33,305.00 | -2,086.00 | -5.89 |
| Rail Vikas | 281.90 | -17.70 | -5.91 |
| Indo Tech.Trans. | 1,404.05 | -88.80 | -5.95 |
| Endurance Tech. | 2,506.40 | -159.20 | -5.97 |
| S A I L | 155.60 | -9.90 | -5.98 |
| J Kumar Infra | 480.60 | -30.55 | -5.98 |
| MTAR Technologie | 3,503.90 | -223.40 | -5.99 |
| Chemplast Sanmar | 223.65 | -14.35 | -6.03 |
| Nippon Life Ind. | 848.70 | -54.65 | -6.05 |
| Dec.Gold Mines | 110.50 | -7.20 | -6.12 |
| Thangamayil Jew. | 3,607.10 | -238.55 | -6.20 |
| Archean Chemical | 516.80 | -34.15 | -6.20 |
| Orchid Pharma | 562.45 | -37.35 | -6.23 |
| Inox Green | 152.25 | -10.15 | -6.25 |
| Indian Metals | 1,169.90 | -78.10 | -6.26 |
| Enviro Infra | 143.20 | -9.60 | -6.28 |
| GAIL (India) | 154.70 | -10.40 | -6.30 |
| JTEKT India | 129.85 | -8.85 | -6.38 |
| RattanIndia Ent | 25.71 | -1.76 | -6.41 |
| Avanti Feeds | 1,206.50 | -83.35 | -6.46 |
| Nazara Technolo. | 241.45 | -16.75 | -6.49 |
| Punjab Chemicals | 1,051.35 | -73.05 | -6.50 |
| Rico Auto Inds | 116.85 | -8.25 | -6.59 |
| Landmark Cars | 378.30 | -26.75 | -6.60 |
| Technocraf.Inds. | 2,113.15 | -150.65 | -6.65 |
| Netweb Technol. | 3,458.95 | -249.45 | -6.73 |
| Tata Steel | 196.65 | -14.25 | -6.76 |
| Shilchar Tech. | 3,718.55 | -270.45 | -6.78 |
| Laxmi Organic | 113.25 | -8.30 | -6.83 |
| D.P. Abhushan | 1,067.25 | -82.20 | -7.15 |
| Raghav Product. | 645.00 | -49.80 | -7.17 |
| Veranda Learning | 164.50 | -12.90 | -7.27 |
| Jay Bharat Maru. | 97.60 | -8.00 | -7.58 |
| Rain Industries | 132.50 | -10.95 | -7.63 |
| Keystone Realtor | 400.85 | -33.30 | -7.67 |
| R Systems Intl. | 255.25 | -21.65 | -7.82 |
| Lumax Auto Tech. | 1,536.75 | -134.65 | -8.06 |
| Man Industries | 405.75 | -36.40 | -8.23 |
| Force Motors | 21,410.00 | -1,944.45 | -8.33 |
| JK Tyre & Indust | 437.10 | -40.00 | -8.38 |
| Sharda Cropchem | 1,034.85 | -98.90 | -8.72 |
| Mahanagar Gas | 1,101.20 | -108.05 | -8.94 |
| Petronet LNG | 280.50 | -28.65 | -9.27 |
