Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Mercury EV-Tech | 36.28 | 4.48 | 14.09 |
| Antony Waste han | 572.45 | 70.10 | 13.95 |
| Everest Kanto | 114.65 | 13.05 | 12.84 |
| Kitex Garments | 163.55 | 11.55 | 7.60 |
| Tanla Platforms | 481.60 | 30.10 | 6.67 |
| Mukka Proteins | 22.26 | 1.31 | 6.25 |
| Home First Finan | 1,112.40 | 62.80 | 5.98 |
| Pitti Engg. | 724.55 | 39.55 | 5.77 |
| Apollo Pipes | 271.90 | 13.95 | 5.41 |
| Orient Electric | 178.50 | 8.50 | 5.00 |
| Best Agrolife | 22.30 | 1.05 | 4.94 |
| AXISCADES Tech. | 1,152.80 | 52.10 | 4.73 |
| Kirloskar Indus. | 3,107.05 | 135.55 | 4.56 |
| Innova Captab | 678.40 | 29.30 | 4.51 |
| Gensol Engineer. | 23.13 | 0.91 | 4.10 |
| Bliss GVS Pharma | 161.95 | 6.35 | 4.08 |
| Sudarshan Colorants | 340.05 | 12.70 | 3.88 |
| RPSG Ventures | 712.65 | 23.80 | 3.46 |
| Hampton Sky | 13.21 | 0.44 | 3.45 |
| Nilkamal Ltd | 1,419.85 | 43.95 | 3.19 |
| Bajaj Consumer | 306.45 | 9.40 | 3.16 |
| Viyash Scientific | 207.35 | 5.85 | 2.90 |
| Kuantum Papers | 88.41 | 2.45 | 2.85 |
| Ramco Inds. | 301.25 | 8.15 | 2.78 |
| Dreamfolks Servi | 96.45 | 2.60 | 2.77 |
| G N F C | 464.30 | 12.20 | 2.70 |
| Mayur Uniquoters | 502.10 | 13.10 | 2.68 |
| Ramky Infra | 501.30 | 13.00 | 2.66 |
| Infibeam Avenues | 15.81 | 0.40 | 2.60 |
| Baazar Style | 334.40 | 8.35 | 2.56 |
| Arvind SmartSp. | 519.55 | 12.55 | 2.48 |
| SG Mart | 349.40 | 8.40 | 2.46 |
| Swan Corp | 411.70 | 9.80 | 2.44 |
| Kamdhenu Venture | 5.92 | 0.14 | 2.42 |
| Beekay Steel Ind | 412.25 | 8.95 | 2.22 |
| Balrampur Chini | 412.90 | 8.90 | 2.20 |
| Gravita India | 1,549.25 | 32.75 | 2.16 |
| Nitin Spinners | 317.85 | 6.20 | 1.99 |
| Chambal Fert. | 435.50 | 8.45 | 1.98 |
| R K Swamy | 105.95 | 2.05 | 1.97 |
| Alivus Life | 882.10 | 16.85 | 1.95 |
| C P C L | 843.50 | 15.00 | 1.81 |
| Sobha | 1,381.05 | 23.70 | 1.75 |
| Ujjivan Small | 63.08 | 1.06 | 1.71 |
| Control Print | 680.25 | 11.00 | 1.64 |
| Natl. Aluminium | 370.45 | 5.90 | 1.62 |
| Vijaya Diagnost. | 996.20 | 14.85 | 1.51 |
| Sanathan Textile | 421.20 | 6.20 | 1.49 |
| Equitas Sma. Fin | 71.02 | 1.03 | 1.47 |
| Satin Creditcare | 152.50 | 2.10 | 1.40 |
| Magellanic Cloud | 22.62 | 0.31 | 1.39 |
| Samhi Hotels | 175.35 | 2.40 | 1.39 |
| Vaibhav Global | 219.15 | 2.90 | 1.34 |
| Bannari Amm.Sug. | 3,616.00 | 45.90 | 1.29 |
| Vidhi Specialty | 317.15 | 4.05 | 1.29 |
| Dodla Dairy | 1,203.70 | 14.95 | 1.26 |
| Indian Hume Pipe | 374.90 | 4.60 | 1.24 |
| Styrenix Perfor. | 1,936.75 | 23.65 | 1.24 |
| Valor Estate | 102.50 | 1.25 | 1.23 |
| Repco Home Fin | 397.25 | 4.75 | 1.21 |
| Archean Chemical | 552.40 | 6.35 | 1.16 |
| Mukand | 122.85 | 1.35 | 1.11 |
| Tega Inds. | 1,748.30 | 19.15 | 1.11 |
| Everest Inds. | 419.95 | 4.55 | 1.10 |
| Garware Tech. | 609.65 | 6.35 | 1.05 |
| Safari Inds. | 1,980.10 | 20.00 | 1.02 |
| SMS Pharma. | 305.55 | 3.05 | 1.01 |
| SML Mahindra | 3,661.50 | 35.70 | 0.98 |
| Shoppers Stop | 347.30 | 3.35 | 0.97 |
| Dilip Buildcon | 465.10 | 4.40 | 0.96 |
| AAVAS Financiers | 1,477.35 | 13.75 | 0.94 |
| DCM Shriram | 1,103.95 | 9.95 | 0.91 |
| 360 ONE | 1,112.90 | 9.90 | 0.90 |
| Ingersoll-Rand | 3,151.00 | 27.60 | 0.88 |
| Transport Corp. | 993.65 | 8.65 | 0.88 |
| Akums Drugs | 423.90 | 3.55 | 0.84 |
| Saregama India | 333.65 | 2.75 | 0.83 |
| Alldigi Tech | 787.40 | 6.45 | 0.83 |
| TCI Express | 499.10 | 4.10 | 0.83 |
| Krsnaa Diagnost. | 715.10 | 5.60 | 0.79 |
| G R Infraproject | 920.05 | 7.05 | 0.77 |
| Atul | 5,826.45 | 43.55 | 0.75 |
| Aditya AMC | 780.00 | 5.75 | 0.74 |
| Ratnamani Metals | 2,005.35 | 14.55 | 0.73 |
| Manorama Indust. | 1,095.40 | 7.95 | 0.73 |
| Hindustan Copper | 535.55 | 3.75 | 0.71 |
| IFB Industries | 1,352.20 | 9.20 | 0.69 |
| PDS | 311.90 | 2.15 | 0.69 |
| Godavari Bioref. | 253.75 | 1.75 | 0.69 |
| M R P L | 155.35 | 1.05 | 0.68 |
| Ashoka Buildcon | 146.15 | 0.95 | 0.65 |
| Mrs Bectors | 221.75 | 1.40 | 0.64 |
| Ultramarine Pig. | 400.80 | 2.50 | 0.63 |
| Allied Blenders | 448.75 | 2.80 | 0.63 |
| Texmaco Infrast. | 95.00 | 0.55 | 0.58 |
| Stanley Lifesty. | 175.50 | 1.00 | 0.57 |
| Divgi Torq | 600.35 | 3.35 | 0.56 |
| Indo Rama Synth. | 40.93 | 0.21 | 0.52 |
| TVS Srichakra | 3,838.70 | 19.60 | 0.51 |
| Punjab Chemicals | 996.00 | 5.00 | 0.50 |
| Eveready Inds. | 320.15 | 1.50 | 0.47 |
| Aarti Pharma | 763.45 | 3.55 | 0.47 |
| Shiva Cement | 22.42 | 0.09 | 0.40 |
| Galaxy Surfact. | 1,903.40 | 7.35 | 0.39 |
| PTC India | 157.55 | 0.60 | 0.38 |
| Faze Three | 361.65 | 1.15 | 0.32 |
| CIE Automotive | 411.30 | 1.30 | 0.32 |
| Sastasundar Ven. | 299.50 | 0.95 | 0.32 |
| Bajaj Electrical | 393.25 | 1.20 | 0.31 |
| Vadilal Inds. | 4,058.70 | 12.10 | 0.30 |
| Capital Small | 254.75 | 0.75 | 0.30 |
| Carborundum Uni. | 816.40 | 2.40 | 0.29 |
| Indostar Capital | 223.65 | 0.65 | 0.29 |
| Sanofi India | 4,070.45 | 11.45 | 0.28 |
| PC Jeweller | 10.70 | 0.03 | 0.28 |
| Westlife Food | 491.25 | 1.25 | 0.26 |
| Dec.Gold Mines | 122.59 | 0.32 | 0.26 |
| Navin Fluo.Intl. | 5,911.25 | 14.65 | 0.25 |
| Fortis Health. | 843.05 | 1.75 | 0.21 |
| Suratwwala Busi. | 34.24 | 0.07 | 0.20 |
| Acutaas Chemical | 1,651.40 | 2.85 | 0.17 |
| VST Industries | 238.60 | 0.35 | 0.15 |
| Vinati Organics | 1,524.05 | 2.05 | 0.13 |
| Repro India | 380.75 | 0.45 | 0.12 |
| Kalpataru Proj. | 1,107.05 | 1.15 | 0.10 |
| Borosil Scienti. | 106.10 | 0.10 | 0.09 |
| Unicommerce | 106.80 | 0.10 | 0.09 |
| AGI Greenpac | 659.85 | 0.55 | 0.08 |
| I G Petrochems | 371.90 | 0.30 | 0.08 |
| Novartis India | 786.15 | 0.60 | 0.08 |
| BMW Industries | 37.76 | 0.03 | 0.08 |
| Century Plyboard | 742.65 | 0.55 | 0.07 |
| JK Lakshmi Cem. | 794.50 | 0.45 | 0.06 |
| GPT Healthcare | 129.10 | 0.05 | 0.04 |
| Krystal Integrat | 601.30 | 0.25 | 0.04 |
| Jagran Prakashan | 67.01 | 0.01 | 0.01 |
| Benares Hotels | 9,505.65 | -0.95 | -0.01 |
| TTK Prestige | 581.75 | -0.25 | -0.04 |
| Harsha Engg Intl | 371.80 | -0.15 | -0.04 |
| Pix Transmission | 1,298.20 | -0.80 | -0.06 |
| Jyoti Resins | 1,052.20 | -0.65 | -0.06 |
| Paisalo Digital | 32.65 | -0.02 | -0.06 |
| Northern ARC | 273.25 | -0.25 | -0.09 |
| Ravindra Energy | 145.00 | -0.15 | -0.10 |
| V-Guard Industri | 310.70 | -0.30 | -0.10 |
| Suraksha Diagno. | 261.75 | -0.25 | -0.10 |
| Nuvoco Vistas | 349.60 | -0.40 | -0.11 |
| Abans Financial | 201.00 | -0.25 | -0.12 |
| Automotive Axles | 1,942.60 | -2.90 | -0.15 |
| TransIndia Real | 25.20 | -0.04 | -0.16 |
| Fusion Finance | 175.80 | -0.30 | -0.17 |
| Shankara Building | 104.35 | -0.20 | -0.19 |
| GPT Infraproject | 102.15 | -0.20 | -0.20 |
| Indegene | 474.00 | -1.00 | -0.21 |
| Goodyear India | 802.10 | -1.80 | -0.22 |
| Rossari Biotech | 531.90 | -1.25 | -0.23 |
| Astrazeneca Phar | 8,305.85 | -19.95 | -0.24 |
| Natco Pharma | 831.75 | -2.10 | -0.25 |
| Kalyani Invest. | 4,713.25 | -11.75 | -0.25 |
| Matrimony.com | 568.50 | -1.50 | -0.26 |
| Caplin Point Lab | 1,721.50 | -5.00 | -0.29 |
| CARE Ratings | 1,570.00 | -4.50 | -0.29 |
| Sammaan Capital | 138.85 | -0.40 | -0.29 |
| P & G Health Ltd | 5,394.75 | -16.25 | -0.30 |
| Century Enka | 446.65 | -1.40 | -0.31 |
| CEAT | 3,715.75 | -11.70 | -0.31 |
| Firstsour.Solu. | 313.50 | -1.00 | -0.32 |
| Akzo Nobel | 2,934.40 | -9.80 | -0.33 |
| Avadh Sugar | 325.90 | -1.10 | -0.34 |
| Panama Petrochem | 286.00 | -1.00 | -0.35 |
| Five-Star Bus.Fi | 513.85 | -1.85 | -0.36 |
| AWFIS Space | 410.25 | -1.50 | -0.36 |
| G S F C | 173.65 | -0.65 | -0.37 |
| Privi Speci. | 2,713.10 | -10.10 | -0.37 |
| Sportking India | 81.70 | -0.30 | -0.37 |
| Aditya Vision | 480.05 | -1.80 | -0.37 |
| Swaraj Engines | 3,466.65 | -13.35 | -0.38 |
| Aadhar Hsg. Fin. | 468.20 | -1.85 | -0.39 |
| Sula Vineyards | 194.00 | -0.80 | -0.41 |
| Balmer Law. Inv. | 69.69 | -0.31 | -0.44 |
| Yuken India | 759.55 | -3.45 | -0.45 |
| Concord Biotech | 1,246.35 | -5.65 | -0.45 |
| Vesuvius India | 460.45 | -2.15 | -0.46 |
| Dhunseri Vent. | 255.30 | -1.25 | -0.49 |
| Deepak Fertilis. | 1,176.10 | -5.90 | -0.50 |
| Expleo Solutions | 913.00 | -4.60 | -0.50 |
| INDIA SHELTE FIN | 776.40 | -3.90 | -0.50 |
| Wockhardt | 1,345.90 | -7.10 | -0.52 |
| Ramkrishna Forg. | 508.55 | -2.70 | -0.53 |
| Sanofi Consumer | 4,064.00 | -21.70 | -0.53 |
| Hind.Oil Explor. | 146.75 | -0.80 | -0.54 |
| Arman Financial | 1,608.30 | -8.75 | -0.54 |
| ION Exchange | 349.45 | -2.05 | -0.58 |
| LMW | 14,189.70 | -84.30 | -0.59 |
| SEAMEC Ltd | 1,125.35 | -6.65 | -0.59 |
| GNA Axles | 343.45 | -2.05 | -0.59 |
| Bengal & Assam | 6,460.40 | -39.60 | -0.61 |
| Oriental Aromat. | 258.50 | -1.65 | -0.63 |
| Apollo Tyres | 500.20 | -3.15 | -0.63 |
| Shilpa Medicare | 266.40 | -1.70 | -0.63 |
| Metro Brands | 1,022.00 | -6.50 | -0.63 |
| Hawkins Cookers | 7,621.05 | -48.95 | -0.64 |
| Symphony | 849.50 | -5.50 | -0.64 |
| Jyothy Labs | 249.40 | -1.60 | -0.64 |
| Rainbow Child. | 1,185.85 | -7.70 | -0.65 |
| Blue Dart Expres | 5,299.05 | -34.95 | -0.66 |
| Gandhar Oil Ref. | 163.90 | -1.10 | -0.67 |
| Cochin Shipyard | 1,488.00 | -10.50 | -0.70 |
| Syrma SGS Tech. | 663.20 | -4.70 | -0.70 |
| BASF India | 3,634.15 | -25.85 | -0.71 |
| GE Shipping Co | 1,107.25 | -7.95 | -0.71 |
| Niva Bupa Health | 76.95 | -0.55 | -0.71 |
| Timken India | 3,022.35 | -22.35 | -0.73 |
| Sarda Energy | 464.10 | -3.55 | -0.76 |
| Ugro Capital | 147.30 | -1.15 | -0.77 |
| L G Balakrishnan | 1,731.45 | -13.55 | -0.78 |
| Anupam Rasayan | 1,221.40 | -9.65 | -0.78 |
| Electronics Mart | 87.70 | -0.70 | -0.79 |
| CCL Products | 926.55 | -7.45 | -0.80 |
| DCM Shriram Inds | 39.69 | -0.32 | -0.80 |
| Tasty Bite Eat. | 7,032.25 | -58.40 | -0.82 |
| Mahindra Logis. | 289.80 | -2.40 | -0.82 |
| Dam Capital Advi | 178.50 | -1.50 | -0.83 |
| Jubilant Pharmo | 954.65 | -8.20 | -0.85 |
| Finolex Inds. | 173.80 | -1.50 | -0.86 |
| NLC India | 247.00 | -2.15 | -0.86 |
| Gujarat Alkalies | 453.05 | -3.95 | -0.86 |
| L T Foods | 345.80 | -3.00 | -0.86 |
| Lumax Auto Tech. | 1,377.85 | -12.15 | -0.87 |
| Platinum Industr | 233.55 | -2.05 | -0.87 |
| Epack Durable | 236.25 | -2.10 | -0.88 |
| Go Fashion (I) | 378.60 | -3.40 | -0.89 |
| Restaurant Brand | 63.98 | -0.59 | -0.91 |
| Bhansali Engg. | 81.77 | -0.76 | -0.92 |
| Manoj Vaibhav | 167.20 | -1.55 | -0.92 |
| Sundrop Brands | 624.00 | -6.00 | -0.95 |
| Advanced Enzyme | 268.95 | -2.60 | -0.96 |
| Indiamart Inter. | 2,192.10 | -21.20 | -0.96 |
| Gateway Distri | 56.50 | -0.55 | -0.96 |
| Alembic Pharma | 762.55 | -7.50 | -0.97 |
| Apcotex Industri | 352.50 | -3.50 | -0.98 |
| Granules India | 564.95 | -5.60 | -0.98 |
| Uniphos Enter. | 125.65 | -1.25 | -0.99 |
| GVK Power Infra. | 2.98 | -0.03 | -1.00 |
| Medi Assist Ser. | 420.30 | -4.30 | -1.01 |
| Utkarsh Small F. | 13.60 | -0.14 | -1.02 |
| Valiant Organics | 237.80 | -2.50 | -1.04 |
| Vishnu Prakash R | 45.20 | -0.48 | -1.05 |
| Finolex Cables | 719.95 | -7.70 | -1.06 |
| Nahar Spinning | 154.35 | -1.65 | -1.06 |
| eClerx Services | 4,314.50 | -46.40 | -1.06 |
| Grindwell Norton | 1,547.00 | -16.75 | -1.07 |
| Senco Gold | 306.30 | -3.30 | -1.07 |
| Blue Star | 1,697.55 | -18.65 | -1.09 |
| Rallis India | 268.15 | -2.95 | -1.09 |
| NRB Bearings | 236.55 | -2.60 | -1.09 |
| ISGEC Heavy | 736.40 | -8.15 | -1.09 |
| Windlas Biotech | 786.40 | -8.70 | -1.09 |
| Ethos | 2,481.00 | -27.40 | -1.09 |
| Saint-Gob. Sekur | 98.05 | -1.10 | -1.11 |
| Volt.Transform. | 6,829.60 | -76.45 | -1.11 |
| S P Apparels | 642.55 | -7.20 | -1.11 |
| Sai Silks | 115.60 | -1.30 | -1.11 |
| Aegis Logistics | 651.30 | -7.35 | -1.12 |
| Capri Global | 167.30 | -1.90 | -1.12 |
| Accelya Solution | 1,317.35 | -15.00 | -1.13 |
| JTL Industries | 76.19 | -0.87 | -1.13 |
| Narayana Hrudaya | 1,749.05 | -19.95 | -1.13 |
| Precision Camshf | 135.75 | -1.55 | -1.13 |
| Sharda Motor | 836.00 | -9.60 | -1.14 |
| Aether Industri. | 967.15 | -11.15 | -1.14 |
| Butterfly Gan Ap | 602.60 | -7.00 | -1.15 |
| Geojit Fin. Ser. | 68.20 | -0.79 | -1.15 |
| Indian Metals | 1,106.10 | -12.90 | -1.15 |
| PTC Industries | 17,471.85 | -203.85 | -1.15 |
| Titagarh Rail | 785.35 | -9.20 | -1.16 |
| ZF Commercial | 13,540.55 | -159.45 | -1.16 |
| Greenpanel Inds. | 209.75 | -2.50 | -1.18 |
| GHCL | 528.45 | -6.35 | -1.19 |
| Alicon Cast. | 681.70 | -8.30 | -1.20 |
| J K Cements | 5,537.00 | -67.00 | -1.20 |
| K P R Mill Ltd | 849.25 | -10.30 | -1.20 |
| Radico Khaitan | 2,959.80 | -36.20 | -1.21 |
| Tarsons Products | 198.85 | -2.45 | -1.22 |
| Prudent Corp. | 2,262.90 | -28.10 | -1.23 |
| Shivalik Bimetal | 414.80 | -5.20 | -1.24 |
| Zen Technologies | 1,286.00 | -16.10 | -1.24 |
| TBO Tek | 1,440.85 | -18.15 | -1.24 |
| TGV Sraac | 91.00 | -1.15 | -1.25 |
| MMTC | 63.89 | -0.81 | -1.25 |
| Igarashi Motors | 370.30 | -4.70 | -1.25 |
| Ganesha Ecosphe. | 683.50 | -8.70 | -1.26 |
| Astra Microwave | 907.40 | -11.60 | -1.26 |
| Elantas Beck | 8,713.15 | -112.00 | -1.27 |
| Spandana Sphoort | 239.60 | -3.10 | -1.28 |
| AVT Natural Prod | 63.67 | -0.83 | -1.29 |
| Snowman Logistic | 36.72 | -0.48 | -1.29 |
| GIC Housing Fin | 162.65 | -2.15 | -1.30 |
| Navkar Corporat. | 97.69 | -1.29 | -1.30 |
| Mahindra Life. | 345.30 | -4.60 | -1.31 |
| Anand Rathi Wea. | 2,958.30 | -39.35 | -1.31 |
| Kirl. Brothers | 1,490.70 | -20.00 | -1.32 |
| KFin Technolog. | 1,018.75 | -13.75 | -1.33 |
| Entero Healthcar | 1,159.00 | -15.60 | -1.33 |
| JNK | 215.50 | -2.90 | -1.33 |
| Sagility | 51.76 | -0.70 | -1.33 |
| Andhra Paper | 63.12 | -0.86 | -1.34 |
| Sanstar | 92.44 | -1.26 | -1.34 |
| Shipping Land | 44.36 | -0.61 | -1.36 |
| Poly Medicure | 1,590.10 | -22.20 | -1.38 |
| VRL Logistics | 248.50 | -3.50 | -1.39 |
| Multi Comm. Exc. | 2,282.65 | -32.40 | -1.40 |
| Lincoln Pharma. | 453.20 | -6.50 | -1.41 |
| CSB Bank | 488.15 | -7.00 | -1.41 |
| IRB Infra.Devl. | 39.67 | -0.57 | -1.42 |
| Venky's (India) | 1,478.20 | -21.80 | -1.45 |
| TD Power Systems | 624.80 | -9.20 | -1.45 |
| Polyplex Corpn | 826.65 | -12.25 | -1.46 |
| Bajel Projects | 147.90 | -2.20 | -1.47 |
| Sunflag Iron | 239.60 | -3.60 | -1.48 |
| Sangam India | 424.10 | -6.40 | -1.49 |
| Orient Green | 9.91 | -0.15 | -1.49 |
| Kirloskar Oil | 1,094.20 | -16.60 | -1.49 |
| Kirl. Ferrous | 451.70 | -6.90 | -1.50 |
| Chola Financial | 1,622.70 | -24.80 | -1.51 |
| Thangamayil Jew. | 3,575.60 | -54.65 | -1.51 |
| Star Cement | 211.75 | -3.25 | -1.51 |
| Concord Enviro | 391.00 | -6.00 | -1.51 |
| Arvind Ltd | 297.70 | -4.60 | -1.52 |
| HLV | 8.43 | -0.13 | -1.52 |
| Somany Ceramics | 383.05 | -5.95 | -1.53 |
| Guj.St.Petronet | 298.15 | -4.70 | -1.55 |
| Chamanlal Setia | 239.95 | -3.80 | -1.56 |
| VST Till. Tract. | 5,438.45 | -86.45 | -1.56 |
| Raymond Lifestyl | 911.95 | -14.45 | -1.56 |
| International Ge | 296.85 | -4.70 | -1.56 |
| Health.Global | 617.85 | -9.85 | -1.57 |
| Honasa Consumer | 272.40 | -4.35 | -1.57 |
| Natl.Fertilizer | 78.70 | -1.26 | -1.58 |
| GE Power | 281.65 | -4.55 | -1.59 |
| Affle 3i | 1,579.95 | -25.55 | -1.59 |
| Jupiter Life Lin | 1,316.05 | -21.20 | -1.59 |
| Sudarshan Chem. | 882.20 | -14.30 | -1.60 |
| KEI Industries | 3,806.85 | -62.10 | -1.61 |
| Cohance Life | 381.40 | -6.25 | -1.61 |
| EIH | 324.65 | -5.35 | -1.62 |
| Karnataka Bank | 179.10 | -2.95 | -1.62 |
| La Opala RG | 192.75 | -3.20 | -1.63 |
| Vishnu Chemicals | 507.35 | -8.45 | -1.64 |
| Greenlam Industr | 248.40 | -4.15 | -1.64 |
| Unichem Labs. | 372.30 | -6.25 | -1.65 |
| Can Fin Homes | 899.05 | -15.10 | -1.65 |
| Rane Holdings | 1,228.65 | -20.70 | -1.66 |
| WPIL | 370.75 | -6.25 | -1.66 |
| Stylam Industrie | 2,170.95 | -36.55 | -1.66 |
| SKF India | 1,741.00 | -29.50 | -1.67 |
| Aarti Drugs | 370.70 | -6.30 | -1.67 |
| Wonderla Holiday | 502.20 | -8.60 | -1.68 |
| Nirlon | 489.60 | -8.40 | -1.69 |
| Kovai Medical | 5,318.30 | -91.70 | -1.70 |
| Mold-Tek Pack. | 550.75 | -9.55 | -1.70 |
| Mangalam Cement | 737.35 | -12.85 | -1.71 |
| Veritas (India) | 171.95 | -3.00 | -1.71 |
| Allcargo Logist. | 9.17 | -0.16 | -1.71 |
| Transrail Light | 459.20 | -8.00 | -1.71 |
| Globus Spirits | 915.40 | -16.05 | -1.72 |
| Mah. Scooters | 13,109.00 | -231.00 | -1.73 |
| Interarch Build. | 1,964.45 | -34.50 | -1.73 |
| Alkyl Amines | 1,562.75 | -27.75 | -1.74 |
| Suyog Telematics | 545.40 | -9.65 | -1.74 |
| Dolat Algotech | 80.91 | -1.44 | -1.75 |
| Orient Paper | 20.04 | -0.36 | -1.76 |
| Stove Kraft | 487.05 | -8.75 | -1.76 |
| Rolex Rings | 119.75 | -2.15 | -1.76 |
| Marathon Nextgen | 490.50 | -8.85 | -1.77 |
| Medplus Health | 775.65 | -14.00 | -1.77 |
| Transpek Inds. | 1,150.10 | -20.90 | -1.78 |
| Camlin Fine | 143.40 | -2.60 | -1.78 |
| Rites | 217.75 | -3.95 | -1.78 |
| Pilani Invest. | 4,584.10 | -83.85 | -1.80 |
| MAS FINANC SER | 302.20 | -5.55 | -1.80 |
| EPL Ltd | 202.65 | -3.75 | -1.82 |
| Rel. Indl. Infra | 693.95 | -12.90 | -1.82 |
| Netweb Technol. | 3,095.95 | -57.35 | -1.82 |
| BirlaNu Ltd | 1,614.40 | -30.05 | -1.83 |
| Manappuram Fin. | 294.60 | -5.50 | -1.83 |
| Imagica. Enter. | 51.10 | -0.95 | -1.83 |
| K.P. Energy | 293.05 | -5.45 | -1.83 |
| Share India Sec. | 142.15 | -2.65 | -1.83 |
| Dhampur Sugar | 112.10 | -2.10 | -1.84 |
| Heidelberg Cem. | 161.65 | -3.05 | -1.85 |
| Easy Trip Plann. | 6.35 | -0.12 | -1.85 |
| Inox India | 1,094.35 | -20.65 | -1.85 |
| Rupa & Co | 150.70 | -2.85 | -1.86 |
| Varroc Engineer | 553.80 | -10.50 | -1.86 |
| Azad Engineering | 1,391.65 | -26.35 | -1.86 |
| Triven.Engg.Ind. | 330.70 | -6.30 | -1.87 |
| Syncom Formul. | 12.00 | -0.23 | -1.88 |
| Action Const.Eq. | 791.65 | -15.25 | -1.89 |
| Hinduja Global | 405.75 | -7.80 | -1.89 |
| Uniparts India | 414.55 | -8.00 | -1.89 |
| DOMS Industries | 2,375.35 | -45.65 | -1.89 |
| Borosil | 247.70 | -4.80 | -1.90 |
| Neuland Labs. | 13,244.40 | -257.60 | -1.91 |
| Man Infra | 105.05 | -2.05 | -1.91 |
| Insecticid.India | 612.90 | -12.00 | -1.92 |
| Cello World | 501.20 | -9.80 | -1.92 |
| Genus Power | 256.65 | -5.05 | -1.93 |
| Time Technoplast | 173.20 | -3.40 | -1.93 |
| Vardhman Hold. | 3,157.60 | -62.40 | -1.94 |
| Carysil | 752.75 | -14.90 | -1.94 |
| Om Infra | 76.01 | -1.50 | -1.94 |
| Angel One | 2,516.10 | -49.65 | -1.94 |
| Mah. Seamless | 508.40 | -10.10 | -1.95 |
| Epigral | 1,065.75 | -21.15 | -1.95 |
| Signpost India | 204.15 | -4.05 | -1.95 |
| Seshasayee Paper | 222.65 | -4.50 | -1.98 |
| Peninsula Land | 20.29 | -0.41 | -1.98 |
| Centum Electron | 2,187.75 | -44.20 | -1.98 |
| Happiest Minds | 406.00 | -8.30 | -2.00 |
| Ashiana Housing | 288.10 | -5.90 | -2.01 |
| V I P Inds. | 346.85 | -7.15 | -2.02 |
| Xchanging Sol. | 69.93 | -1.44 | -2.02 |
| Alembic | 91.70 | -1.90 | -2.03 |
| TVS Holdings | 13,518.55 | -279.45 | -2.03 |
| Alok Industries | 14.42 | -0.30 | -2.04 |
| Themis Medicare | 79.30 | -1.65 | -2.04 |
| HPL Electric | 317.40 | -6.60 | -2.04 |
| Aptus Value Hou. | 259.95 | -5.40 | -2.04 |
| Birla Corpn. | 1,028.45 | -21.55 | -2.05 |
| BCL Industries | 27.67 | -0.58 | -2.05 |
| Cera Sanitary. | 4,940.65 | -103.35 | -2.05 |
| CESC | 140.55 | -2.95 | -2.06 |
| Dynamic Cables | 281.10 | -5.90 | -2.06 |
| JK Tyre & Indust | 509.30 | -10.75 | -2.07 |
| Sonata Software | 307.75 | -6.50 | -2.07 |
| Hitachi Energy | 16,504.10 | -348.00 | -2.07 |
| Afcons Infrastr. | 338.85 | -7.15 | -2.07 |
| Tanfac Inds. | 3,799.85 | -80.60 | -2.08 |
| Sansera Enginee. | 1,659.70 | -35.25 | -2.08 |
| Ganesh Benzopl. | 72.94 | -1.56 | -2.09 |
| Aptech | 81.86 | -1.75 | -2.09 |
| BF Investment | 374.55 | -8.00 | -2.09 |
| Huhtamaki India | 181.65 | -3.90 | -2.10 |
| Veranda Learning | 207.70 | -4.45 | -2.10 |
| P N Gadgil Jewe. | 557.95 | -12.05 | -2.11 |
| Tata Chemicals | 714.10 | -15.50 | -2.12 |
| Dollar Industrie | 313.90 | -6.80 | -2.12 |
| Ram Ratna Wires | 293.60 | -6.40 | -2.13 |
| R C F | 128.35 | -2.80 | -2.13 |
| South Ind.Bank | 45.02 | -0.98 | -2.13 |
| Gabriel India | 899.15 | -19.70 | -2.14 |
| TTK Healthcare | 967.60 | -21.30 | -2.15 |
| Confidence Petro | 31.85 | -0.70 | -2.15 |
| Praveg | 264.40 | -5.80 | -2.15 |
| Uflex | 450.05 | -9.95 | -2.16 |
| Mahindra Holiday | 289.40 | -6.40 | -2.16 |
| Fineotex Chem | 21.78 | -0.48 | -2.16 |
| ASK Automotive | 425.20 | -9.40 | -2.16 |
| SG Finserve | 376.05 | -8.35 | -2.17 |
| Happy Forgings | 1,020.45 | -22.65 | -2.17 |
| Dhanuka Agritech | 1,088.30 | -24.30 | -2.18 |
| T N Merc. Bank | 553.95 | -12.35 | -2.18 |
| HFCL | 61.16 | -1.37 | -2.19 |
| Guj Inds. Power | 136.00 | -3.05 | -2.19 |
| Rajesh Exports | 163.05 | -3.65 | -2.19 |
| Hariom Pipe | 405.95 | -9.15 | -2.20 |
| JM Financial | 128.20 | -2.90 | -2.21 |
| Oriental Rail | 141.55 | -3.20 | -2.21 |
| Tata Tele. Mah. | 42.39 | -0.96 | -2.21 |
| Campus Activewe. | 249.45 | -5.65 | -2.21 |
| Saurashtra Cem. | 71.38 | -1.62 | -2.22 |
| Roto Pumps | 57.57 | -1.31 | -2.22 |
| Sagar Cements | 186.75 | -4.25 | -2.23 |
| Grauer & Weil | 71.03 | -1.62 | -2.23 |
| Motherson Wiring | 42.97 | -0.98 | -2.23 |
| Rama Steel Tubes | 7.84 | -0.18 | -2.24 |
| Talbros Auto. | 247.35 | -5.70 | -2.25 |
| Birlasoft Ltd | 405.95 | -9.35 | -2.25 |
| Hindware Home In | 226.20 | -5.20 | -2.25 |
| JK Paper | 318.05 | -7.35 | -2.26 |
| MOIL | 332.75 | -7.70 | -2.26 |
| Excel Industries | 903.45 | -20.95 | -2.27 |
| Prec. Wires (I) | 215.00 | -5.00 | -2.27 |
| Fiem Industries | 2,142.15 | -49.85 | -2.27 |
| Zensar Tech. | 705.50 | -16.45 | -2.28 |
| Asahi India Glas | 938.70 | -21.90 | -2.28 |
| MSTC | 456.35 | -10.65 | -2.28 |
| Summit Securitie | 1,689.65 | -39.65 | -2.29 |
| Deep Industries | 343.55 | -8.10 | -2.30 |
| Chalet Hotels | 821.00 | -19.45 | -2.31 |
| SBFC Finance | 101.60 | -2.40 | -2.31 |
| Kennametal India | 1,953.55 | -46.45 | -2.32 |
| Zydus Wellness | 418.65 | -10.00 | -2.33 |
| Guj Pipavav Port | 165.85 | -3.95 | -2.33 |
| Fairchem Organic | 652.95 | -15.65 | -2.34 |
| Unimech Aero. | 850.00 | -20.50 | -2.35 |
| Cyient DLM | 360.60 | -8.70 | -2.36 |
| Monarch Networth | 281.55 | -6.85 | -2.38 |
| Nelcast | 90.00 | -2.20 | -2.39 |
| PTC India Fin | 29.78 | -0.73 | -2.39 |
| Orchid Pharma | 689.80 | -16.95 | -2.40 |
| JSW Holdings | 16,659.65 | -410.35 | -2.40 |
| Railtel Corpn. | 328.05 | -8.05 | -2.40 |
| CMS Info Systems | 319.15 | -7.85 | -2.40 |
| Ksolves India | 278.15 | -6.85 | -2.40 |
| SignatureGlobal | 861.75 | -21.15 | -2.40 |
| Fine Organic | 3,885.85 | -96.15 | -2.41 |
| Siyaram Silk | 561.55 | -14.00 | -2.43 |
| Sindhu Trade | 18.05 | -0.45 | -2.43 |
| MPS | 1,804.60 | -44.90 | -2.43 |
| Ceigall India | 273.20 | -6.80 | -2.43 |
| Pennar Industrie | 157.80 | -3.95 | -2.44 |
| Greaves Cotton | 161.20 | -4.05 | -2.45 |
| Godrej Agrovet | 512.65 | -12.95 | -2.46 |
| Ador Welding | 1,000.65 | -25.35 | -2.47 |
| Suven Life Scie. | 133.50 | -3.40 | -2.48 |
| PVR Inox | 931.85 | -23.65 | -2.48 |
| Krishna Institu. | 582.25 | -14.80 | -2.48 |
| Ajmera Realty | 147.95 | -3.80 | -2.50 |
| Steelcast | 183.50 | -4.70 | -2.50 |
| FDC | 369.05 | -9.45 | -2.50 |
| Technocraf.Inds. | 1,986.70 | -51.00 | -2.50 |
| Flair Writing | 302.35 | -7.80 | -2.51 |
| Sterling & Wils. | 185.60 | -4.80 | -2.52 |
| Centrum Capital | 24.61 | -0.64 | -2.53 |
| Apar Inds. | 7,032.15 | -182.60 | -2.53 |
| Monte Carlo Fas. | 570.90 | -14.80 | -2.53 |
| Dr Lal Pathlabs | 1,375.35 | -35.65 | -2.53 |
| RBL Bank | 288.50 | -7.50 | -2.53 |
| Arvind Fashions. | 437.70 | -11.35 | -2.53 |
| Sirca Paints | 459.05 | -11.90 | -2.53 |
| Kaveri Seed Co. | 817.60 | -21.40 | -2.55 |
| Carraro India | 485.25 | -12.70 | -2.55 |
| Sundram Fasten. | 913.05 | -23.95 | -2.56 |
| K&R Rail Engine. | 31.53 | -0.83 | -2.56 |
| Honda India | 2,033.95 | -53.65 | -2.57 |
| Team Lease Serv. | 1,413.45 | -37.35 | -2.57 |
| GMM Pfaudler | 981.10 | -26.00 | -2.58 |
| Amara Raja Ener. | 831.40 | -22.10 | -2.59 |
| Himadri Special | 447.30 | -11.90 | -2.59 |
| Kokuyo Camlin | 82.51 | -2.19 | -2.59 |
| Indoco Remedies | 210.20 | -5.60 | -2.59 |
| Nucleus Soft. | 883.75 | -23.60 | -2.60 |
| Schneider Elect. | 607.25 | -16.20 | -2.60 |
| John Cockerill | 4,965.95 | -133.05 | -2.61 |
| Pfizer | 4,595.60 | -123.40 | -2.61 |
| Texmaco Rail | 119.25 | -3.20 | -2.61 |
| J & K Bank | 104.20 | -2.80 | -2.62 |
| KRN Heat Exchan | 596.90 | -16.05 | -2.62 |
| Shivalik Rasayan | 314.60 | -8.50 | -2.63 |
| Indian Energy Ex | 127.60 | -3.45 | -2.63 |
| Federal-Mogul Go | 421.55 | -11.45 | -2.64 |
| BF Utilities | 530.50 | -14.40 | -2.64 |
| Brigade Enterpr. | 760.85 | -20.60 | -2.64 |
| BEML Ltd | 1,645.75 | -44.90 | -2.66 |
| West Coast Paper | 389.95 | -10.65 | -2.66 |
| Prism Johnson | 120.40 | -3.30 | -2.67 |
| SJS Enterprises | 1,569.05 | -43.25 | -2.68 |
| Gufic BioScience | 309.55 | -8.60 | -2.70 |
| S C I | 201.80 | -5.60 | -2.70 |
| D B Corp | 250.40 | -6.95 | -2.70 |
| Solara Active | 518.45 | -14.40 | -2.70 |
| Ventive Hospital | 720.30 | -19.95 | -2.70 |
| Atul Auto | 388.40 | -10.80 | -2.71 |
| Kalyani Steels | 662.80 | -18.55 | -2.72 |
| Ganesh Housing | 721.10 | -20.25 | -2.73 |
| KDDL Ltd | 2,117.35 | -59.50 | -2.73 |
| HMA Agro Inds. | 26.03 | -0.73 | -2.73 |
| Gopal Snacks | 295.45 | -8.30 | -2.73 |
| Shilchar Tech. | 2,961.55 | -83.45 | -2.74 |
| Prince Pipes | 236.35 | -6.65 | -2.74 |
| Updater Services | 154.65 | -4.35 | -2.74 |
| Jamna Auto Inds. | 116.50 | -3.30 | -2.75 |
| City Union Bank | 275.70 | -7.80 | -2.75 |
| NESCO | 1,147.45 | -32.55 | -2.76 |
| Trident | 25.38 | -0.72 | -2.76 |
| Techno Elec.Engg | 892.35 | -25.45 | -2.77 |
| Salasar Techno | 7.68 | -0.22 | -2.78 |
| T N Newsprint | 130.65 | -3.75 | -2.79 |
| Nalwa Sons Invst | 5,828.20 | -167.70 | -2.80 |
| Kama Holdings | 2,732.75 | -78.65 | -2.80 |
| The Anup Enginee | 1,831.20 | -52.80 | -2.80 |
| Greenply Industr | 217.95 | -6.30 | -2.81 |
| Yasho Industries | 1,239.05 | -35.95 | -2.82 |
| Muthoot Microfin | 179.05 | -5.20 | -2.82 |
| T.V. Today Netw. | 123.40 | -3.60 | -2.83 |
| Shyam Metalics | 778.60 | -22.65 | -2.83 |
| Embassy Develop | 61.00 | -1.78 | -2.84 |
| HBL Engineering | 705.45 | -20.80 | -2.86 |
| Exicom Tele-Sys. | 100.25 | -2.95 | -2.86 |
| GTPL Hathway | 77.80 | -2.30 | -2.87 |
| Avanti Feeds | 755.45 | -22.40 | -2.88 |
| Hindustan Foods | 451.10 | -13.40 | -2.88 |
| Garden Reach Sh. | 2,236.65 | -66.30 | -2.88 |
| EMS | 332.25 | -9.85 | -2.88 |
| The Bombay Burmah | 1,733.20 | -51.80 | -2.90 |
| Prataap Snacks | 1,078.05 | -32.15 | -2.90 |
| Keystone Realtor | 476.75 | -14.25 | -2.90 |
| Dalmia Bharat | 273.60 | -8.20 | -2.91 |
| V-Mart Retail | 573.35 | -17.20 | -2.91 |
| RACL Geartech | 960.25 | -28.90 | -2.92 |
| Cupid | 397.55 | -11.95 | -2.92 |
| SMC Global Sec. | 71.59 | -2.15 | -2.92 |
| NMDC Steel | 39.58 | -1.19 | -2.92 |
| Arkade | 111.40 | -3.35 | -2.92 |
| Guj. Ambuja Exp | 135.90 | -4.10 | -2.93 |
| Bata India | 852.50 | -25.85 | -2.94 |
| Sterling Tools | 227.90 | -6.90 | -2.94 |
| Nazara Technolo. | 277.65 | -8.40 | -2.94 |
| Supreme Petroch. | 501.50 | -15.25 | -2.95 |
| Usha Martin | 408.60 | -12.45 | -2.96 |
| B.L.Kashyap | 46.53 | -1.42 | -2.96 |
| Amber Enterp. | 5,564.50 | -169.45 | -2.96 |
| ESAF Small Fin | 28.55 | -0.87 | -2.96 |
| Tata Inv.Corpn. | 604.40 | -18.55 | -2.98 |
| Bharat Dynamics | 1,407.70 | -43.20 | -2.98 |
| Bombay Dyeing | 111.35 | -3.45 | -3.01 |
| Ircon Intl. | 153.00 | -4.75 | -3.01 |
| Bikaji Foods | 650.30 | -20.20 | -3.01 |
| Cemindia Project | 624.60 | -19.45 | -3.02 |
| Filatex India | 42.44 | -1.32 | -3.02 |
| Navneet Educat. | 140.95 | -4.40 | -3.03 |
| Pearl Global Ind | 1,393.30 | -43.70 | -3.04 |
| Cantabil Retail | 276.00 | -8.65 | -3.04 |
| United Foodbrands | 178.30 | -5.60 | -3.05 |
| NCC | 141.85 | -4.50 | -3.07 |
| Vardhman Textile | 403.15 | -12.75 | -3.07 |
| Edelweiss.Fin. | 104.20 | -3.30 | -3.07 |
| J B Chemicals & | 1,841.00 | -58.50 | -3.08 |
| Likhitha Infra. | 158.55 | -5.05 | -3.09 |
| Sai Life | 796.40 | -25.40 | -3.09 |
| Hikal | 194.00 | -6.20 | -3.10 |
| Heranba Inds | 210.80 | -6.75 | -3.10 |
| Paushak | 527.10 | -16.90 | -3.11 |
| Religare Enterp. | 222.75 | -7.15 | -3.11 |
| MTAR Technologie | 2,388.40 | -76.60 | -3.11 |
| Inox Wind | 103.55 | -3.35 | -3.13 |
| BLS Internat. | 275.45 | -8.90 | -3.13 |
| NIIT | 73.99 | -2.41 | -3.15 |
| KMC Speciality | 76.95 | -2.50 | -3.15 |
| Kewal Kir.Cloth. | 453.40 | -14.80 | -3.16 |
| Permanent Magnet | 785.85 | -25.75 | -3.17 |
| Sasken Technol. | 1,241.35 | -40.65 | -3.17 |
| Sigachi Indust. | 22.29 | -0.73 | -3.17 |
| ICRA | 5,909.00 | -193.95 | -3.18 |
| Agarwal Indl. | 674.30 | -22.20 | -3.19 |
| RPG LifeScience. | 2,135.40 | -70.30 | -3.19 |
| ERIS Lifescience | 1,386.30 | -45.70 | -3.19 |
| Esab India | 5,425.65 | -179.35 | -3.20 |
| Godfrey Phillips | 1,997.35 | -65.95 | -3.20 |
| Thomas Cook (I) | 124.00 | -4.10 | -3.20 |
| DEE Development | 190.30 | -6.30 | -3.20 |
| Enviro Infra | 170.95 | -5.65 | -3.20 |
| Lloyds Metals | 1,115.55 | -36.95 | -3.21 |
| Choice Intl. | 759.75 | -25.25 | -3.22 |
| Popular Vehicles | 107.75 | -3.60 | -3.23 |
| Sh.Renuka Sugar | 23.02 | -0.77 | -3.24 |
| Laxmi Organic | 138.95 | -4.65 | -3.24 |
| Olectra Greentec | 989.60 | -33.25 | -3.25 |
| Pricol Ltd | 581.45 | -19.55 | -3.25 |
| TCPL Packaging | 2,632.35 | -88.60 | -3.26 |
| Credo Brands | 87.55 | -2.95 | -3.26 |
| Jana Small Finan | 373.70 | -12.60 | -3.26 |
| Bharat Wire | 164.35 | -5.55 | -3.27 |
| GRM Overseas | 161.80 | -5.50 | -3.29 |
| Parag Milk Foods | 260.15 | -8.85 | -3.29 |
| Delta Corp | 64.18 | -2.19 | -3.30 |
| SEPC | 7.87 | -0.27 | -3.32 |
| C.E. Info System | 1,305.60 | -44.90 | -3.32 |
| Piramal Pharma | 151.40 | -5.20 | -3.32 |
| Dwarikesh Sugar | 33.12 | -1.14 | -3.33 |
| EKI Energy | 90.74 | -3.13 | -3.33 |
| Bharat Bijlee | 2,445.40 | -84.60 | -3.34 |
| Dynacons Sys. | 931.30 | -32.20 | -3.34 |
| Latent View | 392.20 | -13.55 | -3.34 |
| Balmer Lawrie | 167.40 | -5.80 | -3.35 |
| Garware Hi Tech | 2,943.65 | -102.75 | -3.37 |
| Nava | 529.90 | -18.50 | -3.37 |
| NDTV | 81.36 | -2.84 | -3.37 |
| Triveni Turbine | 463.30 | -16.15 | -3.37 |
| Welspun Special. | 34.29 | -1.20 | -3.38 |
| J Kumar Infra | 557.50 | -19.50 | -3.38 |
| NIIT Learning | 369.65 | -12.95 | -3.38 |
| Mufin Green | 112.70 | -3.95 | -3.39 |
| TVS Supply | 94.15 | -3.30 | -3.39 |
| Apeejay Surrend. | 121.20 | -4.25 | -3.39 |
| Sh. Digvijay Cem | 75.83 | -2.67 | -3.40 |
| NACL Industries | 159.30 | -5.60 | -3.40 |
| Route Mobile | 600.05 | -21.15 | -3.40 |
| Prakash Industri | 111.95 | -3.95 | -3.41 |
| Advait Energy | 1,385.05 | -49.00 | -3.42 |
| Motisons Jewel | 11.00 | -0.39 | -3.42 |
| M T N L | 29.02 | -1.03 | -3.43 |
| Renaiss. Global | 105.65 | -3.75 | -3.43 |
| KIOCL | 340.70 | -12.10 | -3.43 |
| IKIO Tech | 149.20 | -5.30 | -3.43 |
| Vimta Labs | 512.35 | -18.25 | -3.44 |
| Forbes Precision | 130.35 | -4.65 | -3.44 |
| Blackbuck | 537.90 | -19.30 | -3.46 |
| EID Parry | 879.35 | -31.70 | -3.48 |
| Savita Oil Tech | 349.70 | -12.60 | -3.48 |
| DCB Bank | 182.60 | -6.60 | -3.49 |
| Intellect Design | 891.60 | -32.45 | -3.51 |
| SIS | 321.20 | -11.70 | -3.51 |
| Hester Bios | 1,381.60 | -50.40 | -3.52 |
| Motil.Oswal.Fin. | 748.40 | -27.30 | -3.52 |
| Nuvama Wealth | 1,333.50 | -48.60 | -3.52 |
| Jai Corp | 107.95 | -3.95 | -3.53 |
| Rain Industries | 134.90 | -4.95 | -3.54 |
| KRBL | 325.80 | -12.00 | -3.55 |
| NBCC | 95.15 | -3.50 | -3.55 |
| Thyrocare Tech. | 442.50 | -16.30 | -3.55 |
| Rane (Madras) | 740.25 | -27.30 | -3.56 |
| Wendt India | 6,639.40 | -245.70 | -3.57 |
| Astec Lifescienc | 571.30 | -21.15 | -3.57 |
| Landmark Cars | 348.75 | -12.90 | -3.57 |
| Minda Corp | 542.45 | -20.15 | -3.58 |
| Capacit'e Infra. | 215.75 | -8.00 | -3.58 |
| Heritage Foods | 399.65 | -14.90 | -3.59 |
| Elgi Equipments | 424.35 | -15.80 | -3.59 |
| Aster DM Health. | 555.35 | -20.65 | -3.59 |
| Man Industries | 313.45 | -11.70 | -3.60 |
| Jayaswal Neco | 71.72 | -2.68 | -3.60 |
| PNB Gilts | 77.22 | -2.88 | -3.60 |
| Mahanagar Gas | 1,077.70 | -40.30 | -3.60 |
| IIFL Capital | 333.30 | -12.45 | -3.60 |
| NELCO | 596.65 | -22.35 | -3.61 |
| Rajoo Engineers | 64.54 | -2.42 | -3.61 |
| Kopran | 130.85 | -4.90 | -3.61 |
| G M D C | 519.85 | -19.45 | -3.61 |
| Bosch Home Comfort | 1,347.40 | -50.60 | -3.62 |
| Kingfa Science | 3,940.00 | -148.00 | -3.62 |
| Hi-Tech Pipes | 75.27 | -2.83 | -3.62 |
| Yatra Online | 143.90 | -5.40 | -3.62 |
| HEG | 529.20 | -19.95 | -3.63 |
| Meghmani Organi. | 55.80 | -2.10 | -3.63 |
| RHI Magnesita | 418.20 | -15.80 | -3.64 |
| TARC Ltd | 156.25 | -5.90 | -3.64 |
| Praj Industries | 283.95 | -10.75 | -3.65 |
| Redtape | 112.05 | -4.25 | -3.65 |
| JP Power Ven. | 14.75 | -0.56 | -3.66 |
| IIFL Finance | 521.00 | -19.80 | -3.66 |
| eMudhra | 510.35 | -19.40 | -3.66 |
| DCX Systems | 159.40 | -6.05 | -3.66 |
| NOCIL | 128.30 | -4.90 | -3.68 |
| Godawari Power | 241.85 | -9.25 | -3.68 |
| Cartrade Tech | 2,448.30 | -93.50 | -3.68 |
| Rashi Peripheral | 339.00 | -12.95 | -3.68 |
| ACME Solar Hold. | 199.00 | -7.60 | -3.68 |
| Borosil Renew. | 505.55 | -19.45 | -3.70 |
| Welspun Living | 120.75 | -4.65 | -3.71 |
| Rajratan Global | 455.85 | -17.55 | -3.71 |
| ITI | 279.90 | -10.80 | -3.72 |
| Yatharth Hospit. | 550.50 | -21.30 | -3.73 |
| IRM Energy | 236.30 | -9.15 | -3.73 |
| Welspun Corp | 731.30 | -28.40 | -3.74 |
| Manali Petrochem | 53.42 | -2.08 | -3.75 |
| Steel Str. Wheel | 179.50 | -7.00 | -3.75 |
| Hatsun Agro | 881.90 | -34.40 | -3.75 |
| Tips Music | 524.95 | -20.45 | -3.75 |
| Jubilant Ingrev. | 634.60 | -24.70 | -3.75 |
| Suprajit Engg. | 413.85 | -16.15 | -3.76 |
| Hemisphere Prop | 127.85 | -5.00 | -3.76 |
| Metropolis Healt | 1,811.30 | -70.90 | -3.77 |
| Dynamatic Tech. | 7,906.95 | -310.55 | -3.78 |
| Jupiter Wagons | 303.80 | -11.95 | -3.78 |
| G M Breweries | 947.65 | -37.35 | -3.79 |
| Raghav Product. | 693.75 | -27.35 | -3.79 |
| Max Estates | 380.90 | -15.05 | -3.80 |
| KEC International | 632.00 | -25.10 | -3.82 |
| Newgen Software | 624.25 | -24.80 | -3.82 |
| Chemplast Sanmar | 244.85 | -9.75 | -3.83 |
| Redington | 250.65 | -10.00 | -3.84 |
| Dishman Carbogen | 211.55 | -8.45 | -3.84 |
| Venus Pipes | 1,024.95 | -41.05 | -3.85 |
| PG Electroplast | 510.35 | -20.50 | -3.86 |
| Global Health | 1,029.95 | -41.35 | -3.86 |
| HLE Glascoat | 391.75 | -15.85 | -3.89 |
| India Nipp.Elec. | 708.35 | -28.65 | -3.89 |
| SPARC | 124.65 | -5.05 | -3.89 |
| D-Link India | 370.95 | -15.00 | -3.89 |
| Aeroflex | 159.30 | -6.45 | -3.89 |
| IOL Chemicals | 69.23 | -2.81 | -3.90 |
| Bajaj Hindusthan | 15.71 | -0.64 | -3.91 |
| Morepen Labs. | 34.18 | -1.39 | -3.91 |
| Subros | 746.15 | -30.45 | -3.92 |
| EIH Assoc.Hotels | 323.80 | -13.25 | -3.93 |
| Jindal Worldwide | 23.74 | -0.97 | -3.93 |
| Orient Tech. | 326.65 | -13.35 | -3.93 |
| Vascon Engineers | 42.40 | -1.74 | -3.94 |
| Fedbank Financi. | 145.00 | -5.95 | -3.94 |
| Jindal Drilling | 506.45 | -21.05 | -3.99 |
| TajGVK Hotels | 358.60 | -14.90 | -3.99 |
| Primo Chemicals | 21.12 | -0.88 | -4.00 |
| Steel Exchange | 7.92 | -0.33 | -4.00 |
| Mishra Dhatu Nig | 329.70 | -13.75 | -4.00 |
| PNC Infratech | 216.60 | -9.10 | -4.03 |
| CreditAcc. Gram. | 1,391.70 | -58.55 | -4.04 |
| BLS E-Services | 165.05 | -6.95 | -4.04 |
| Fino Payments | 213.00 | -9.00 | -4.05 |
| Goldiam Intl. | 297.40 | -12.60 | -4.06 |
| Paradeep Phosph. | 128.95 | -5.45 | -4.06 |
| 5paisa Capital | 336.90 | -14.30 | -4.07 |
| Graphite India | 610.35 | -25.95 | -4.08 |
| Rossell Techsys | 619.90 | -26.35 | -4.08 |
| ADF Foods | 176.00 | -7.50 | -4.09 |
| Welspun Enterp | 468.10 | -19.95 | -4.09 |
| Sheela Foam | 518.25 | -22.15 | -4.10 |
| Lemon Tree Hotel | 124.05 | -5.30 | -4.10 |
| Bansal Wire Inds | 264.30 | -11.30 | -4.10 |
| Indrapr.Medical | 361.60 | -15.60 | -4.14 |
| Gulshan Polyols | 128.45 | -5.55 | -4.14 |
| Rategain Travel | 617.00 | -26.65 | -4.14 |
| Jyoti CNC Auto. | 800.40 | -34.60 | -4.14 |
| Tilaknagar Inds. | 388.70 | -16.85 | -4.15 |
| JTEKT India | 130.35 | -5.65 | -4.15 |
| Gulf Oil Lubric. | 1,053.25 | -45.70 | -4.16 |
| Electrost.Cast. | 69.86 | -3.04 | -4.17 |
| 63 Moons Tech. | 588.90 | -25.60 | -4.17 |
| JBM Auto | 529.30 | -23.05 | -4.17 |
| Indigo Paints | 1,048.85 | -45.70 | -4.18 |
| Paras Defence | 623.70 | -27.30 | -4.19 |
| S H Kelkar & Co. | 142.60 | -6.25 | -4.20 |
| Va Tech Wabag | 1,060.25 | -46.65 | -4.21 |
| IFGL Refractori. | 171.70 | -7.55 | -4.21 |
| Blue Jet Health | 433.30 | -19.05 | -4.21 |
| Swelect Energy | 514.20 | -22.65 | -4.22 |
| Netwrk.18 Media | 36.58 | -1.61 | -4.22 |
| Apollo Micro Sys | 222.40 | -9.80 | -4.22 |
| Surya Roshni | 235.85 | -10.50 | -4.26 |
| Marksans Pharma | 163.10 | -7.25 | -4.26 |
| Cigniti Tech. | 1,596.20 | -71.10 | -4.26 |
| Sharda Cropchem | 805.45 | -35.85 | -4.26 |
| Kaynes Tech | 3,376.55 | -150.20 | -4.26 |
| Den Networks | 27.97 | -1.25 | -4.28 |
| Senores Pharma. | 801.30 | -35.85 | -4.28 |
| Sumitomo Chemi. | 418.25 | -18.75 | -4.29 |
| IFCI | 56.35 | -2.53 | -4.30 |
| Responsive Ind | 163.60 | -7.35 | -4.30 |
| Paramount Comm. | 31.35 | -1.41 | -4.30 |
| Dish TV India | 3.32 | -0.15 | -4.32 |
| Zaggle Prepaid | 272.70 | -12.30 | -4.32 |
| Kirl.Pneumatic | 1,066.15 | -48.50 | -4.35 |
| Master Trust | 99.60 | -4.55 | -4.37 |
| Patel Engineerin | 28.03 | -1.28 | -4.37 |
| I T D C | 501.00 | -23.00 | -4.39 |
| Kamdhenu | 20.92 | -0.96 | -4.39 |
| Hardwyn India | 16.25 | -0.75 | -4.41 |
| Jay Bharat Maru. | 82.99 | -3.85 | -4.43 |
| NGL Fine Chem | 1,510.00 | -70.00 | -4.43 |
| Cams Services | 679.70 | -31.70 | -4.46 |
| Devyani Intl. | 114.55 | -5.35 | -4.46 |
| Oriental Hotels | 101.35 | -4.75 | -4.48 |
| D.P. Abhushan | 1,387.95 | -65.05 | -4.48 |
| A B Real Estate | 1,285.15 | -60.45 | -4.49 |
| Thirumalai Chem. | 189.45 | -8.90 | -4.49 |
| Shalby | 164.55 | -7.75 | -4.50 |
| Jindal Poly Film | 384.55 | -18.20 | -4.52 |
| Sandur Manganese | 205.55 | -9.75 | -4.53 |
| Balu Forge | 379.75 | -18.15 | -4.56 |
| Black Box | 480.95 | -23.05 | -4.57 |
| Kolte Patil Dev. | 357.15 | -17.10 | -4.57 |
| Banco Products | 550.25 | -26.50 | -4.59 |
| Indo Count Inds. | 224.35 | -10.80 | -4.59 |
| Quick Heal Tech | 191.20 | -9.20 | -4.59 |
| R Systems Intl. | 356.80 | -17.20 | -4.60 |
| Rishabh Instrum. | 331.90 | -16.00 | -4.60 |
| Shaily Engineer. | 1,888.55 | -92.25 | -4.66 |
| Subex | 9.21 | -0.45 | -4.66 |
| India Glycols | 811.55 | -39.85 | -4.68 |
| Vindhya Telelink | 1,203.80 | -59.55 | -4.71 |
| Suryoday Small | 132.55 | -6.55 | -4.71 |
| Juniper Hotels | 221.60 | -11.05 | -4.75 |
| Refex Industries | 222.80 | -11.20 | -4.79 |
| Sapphire Foods | 185.00 | -9.30 | -4.79 |
| Sundaram Clayton | 1,157.35 | -58.30 | -4.80 |
| Hind.Construct. | 18.17 | -0.92 | -4.82 |
| M M Forgings | 378.80 | -19.20 | -4.82 |
| Shanthi Gears | 451.45 | -22.90 | -4.83 |
| Goodluck India | 1,022.10 | -51.90 | -4.83 |
| Datamatics Glob. | 649.70 | -32.95 | -4.83 |
| PCBL Chemical | 264.70 | -13.45 | -4.84 |
| Cyient | 1,085.85 | -55.40 | -4.85 |
| Supriya Lifesci. | 716.35 | -36.65 | -4.87 |
| Orient Cement | 158.70 | -8.25 | -4.94 |
| Data Pattern | 2,181.10 | -113.50 | -4.95 |
| Andrew Yule & Co | 20.66 | -1.08 | -4.97 |
| India Pesticides | 148.25 | -7.75 | -4.97 |
| Ahluwalia Contr. | 830.20 | -43.60 | -4.99 |
| The Hi-Tech Gear | 672.25 | -35.35 | -5.00 |
| Skipper | 338.00 | -17.80 | -5.00 |
| Avalon Tech | 803.30 | -42.25 | -5.00 |
| One Mobikwik | 198.00 | -10.50 | -5.04 |
| KNR Construct. | 134.50 | -7.15 | -5.05 |
| Kiri Industries | 458.40 | -24.40 | -5.05 |
| Onward Technolog | 301.00 | -16.30 | -5.14 |
| Shriram Properti | 72.35 | -3.92 | -5.14 |
| Himatsing. Seide | 98.10 | -5.35 | -5.17 |
| Pokarna | 720.75 | -39.40 | -5.18 |
| R R Kabel | 1,351.10 | -74.00 | -5.19 |
| Neogen Chemicals | 1,133.55 | -62.35 | -5.21 |
| Suraj Estate | 211.25 | -11.60 | -5.21 |
| V2 Retail | 1,824.60 | -100.50 | -5.22 |
| Pakka | 89.35 | -5.00 | -5.30 |
| Kilburn Engg. | 488.15 | -27.30 | -5.30 |
| Jain Irrigation | 34.57 | -1.94 | -5.31 |
| Universal Cables | 666.10 | -37.65 | -5.35 |
| UTI AMC | 974.85 | -55.05 | -5.35 |
| Engineers India | 167.30 | -9.50 | -5.37 |
| Indo Tech.Trans. | 1,234.20 | -70.20 | -5.38 |
| PNB Housing | 812.75 | -46.25 | -5.38 |
| Timex Group | 287.60 | -16.40 | -5.39 |
| Sunteck Realty | 369.45 | -21.10 | -5.40 |
| Sanghi Industrie | 60.42 | -3.45 | -5.40 |
| Gokul Agro | 153.05 | -8.75 | -5.41 |
| Mastek | 2,005.05 | -115.55 | -5.45 |
| H U D C O | 196.00 | -11.30 | -5.45 |
| Jindal Saw | 177.70 | -10.35 | -5.50 |
| Sanghvi Movers | 278.70 | -16.30 | -5.53 |
| Sandhar Tech | 495.85 | -29.65 | -5.64 |
| Optiemus Infra. | 384.05 | -23.05 | -5.66 |
| GOCL Corpn. | 251.10 | -15.10 | -5.67 |
| RattanIndia Ent | 32.96 | -1.99 | -5.69 |
| Craftsman Auto | 7,206.40 | -435.60 | -5.70 |
| Cosmo First | 578.00 | -35.00 | -5.71 |
| Vardhman Special | 245.15 | -14.85 | -5.71 |
| Kajaria Ceramics | 934.45 | -56.75 | -5.73 |
| Sterlite Tech. | 87.90 | -5.35 | -5.74 |
| Prime Focus | 217.65 | -13.40 | -5.80 |
| NIBE | 1,027.05 | -63.25 | -5.80 |
| PSP Projects | 689.80 | -42.50 | -5.80 |
| Allcargo Termi | 23.07 | -1.42 | -5.80 |
| Power Mech Proj. | 1,994.30 | -124.20 | -5.86 |
| Rico Auto Inds | 115.70 | -7.25 | -5.90 |
| Tejas Networks | 304.05 | -19.30 | -5.97 |
| Satia Industries | 60.07 | -3.83 | -5.99 |
| Artemis Medicare | 225.40 | -14.60 | -6.08 |
| Anant Raj | 501.65 | -33.35 | -6.23 |
| Authum Invest | 522.10 | -34.70 | -6.23 |
| Just Dial | 644.15 | -42.85 | -6.24 |
| India Cements | 431.70 | -28.80 | -6.25 |
| Kabra Extrusion | 210.45 | -14.10 | -6.28 |
| Vakrangee | 6.64 | -0.45 | -6.35 |
| Guj. Themis Bio. | 315.65 | -21.65 | -6.42 |
| Balaji Amines | 1,130.00 | -78.00 | -6.46 |
| Lloyds Engineeri | 43.17 | -2.98 | -6.46 |
| Sadhana Nitro | 5.78 | -0.40 | -6.47 |
| Force Motors | 19,376.40 | -1,343.60 | -6.48 |
| Lumax Industries | 4,633.05 | -330.45 | -6.66 |
| Gokaldas Exports | 557.75 | -40.00 | -6.69 |
| Uttam Sug.Mills | 207.10 | -14.90 | -6.71 |
| Ideaforge Tech | 401.25 | -28.90 | -6.72 |
| Poonawalla Fin | 414.90 | -31.90 | -7.14 |
| Shalimar Paints | 60.14 | -4.71 | -7.26 |
| Ramco Systems | 406.20 | -32.80 | -7.47 |
| Strides Pharma | 796.20 | -64.40 | -7.48 |
| DCW | 46.22 | -3.88 | -7.74 |
| Syngene Intl. | 542.55 | -45.55 | -7.75 |
| InfoBeans Tech. | 823.55 | -70.20 | -7.85 |
| BIGBLOC Const. | 58.19 | -5.06 | -8.00 |
| Inox Green | 158.70 | -14.50 | -8.37 |
| Ecos (India) | 174.85 | -16.00 | -8.38 |
| Genesys Intl. | 308.95 | -30.25 | -8.92 |
| Aeroflex Enter. | 79.54 | -8.05 | -9.19 |
| Tatva Chintan | 1,156.30 | -117.90 | -9.25 |
| Ashapura Minech. | 682.95 | -69.90 | -9.28 |
| Arihant Super. | 269.55 | -27.60 | -9.29 |
| Hathway Cable | 10.23 | -1.09 | -9.63 |
| H.G. Infra Engg. | 586.65 | -76.70 | -11.56 |
| Le Travenues | 204.90 | -30.00 | -12.77 |
