WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Vision | 654.75 | 95.50 | 17.08 |
| NIIT | 98.40 | 13.86 | 16.39 |
| KRBL | 434.00 | 57.45 | 15.26 |
| Kewal Kir.Cloth. | 504.00 | 65.45 | 14.92 |
| India Cements | 335.00 | 40.95 | 13.93 |
| Borosil Scienti. | 120.00 | 14.40 | 13.64 |
| Prime Focus | 327.00 | 38.95 | 13.52 |
| TransIndia Real | 28.20 | 3.26 | 13.07 |
| DCM Shriram Inds | 52.55 | 4.78 | 10.01 |
| Gokul Agro | 224.50 | 15.70 | 7.52 |
| PC Jeweller | 19.50 | 1.36 | 7.50 |
| Gensol Engineer. | 11.74 | 0.81 | 7.41 |
| Greenlam Industr | 231.45 | 15.75 | 7.30 |
| Hariom Pipe | 345.50 | 22.05 | 6.82 |
| Centum Electron | 4,256.10 | 271.05 | 6.80 |
| Mastek | 1,929.00 | 119.85 | 6.62 |
| IRM Energy | 268.20 | 16.55 | 6.58 |
| Just Dial | 780.00 | 47.45 | 6.48 |
| Redington | 395.00 | 24.00 | 6.47 |
| JK Tyre & Indust | 353.00 | 21.05 | 6.34 |
| Uttam Sug.Mills | 382.10 | 22.05 | 6.12 |
| CMS Info Systems | 224.00 | 12.85 | 6.09 |
| Ahluwalia Contr. | 589.00 | 33.40 | 6.01 |
| SMS Pharma. | 460.00 | 24.60 | 5.65 |
| Tanla Platforms | 583.95 | 31.10 | 5.63 |
| Man Infra | 117.40 | 6.00 | 5.39 |
| Man Industries | 933.80 | 47.30 | 5.34 |
| Firstsour.Solu. | 290.00 | 14.35 | 5.21 |
| Krystal Integrat | 640.00 | 30.15 | 4.94 |
| AAVAS Financiers | 1,225.00 | 57.05 | 4.88 |
| FDC | 360.10 | 16.35 | 4.76 |
| Bajaj Electrical | 309.00 | 12.55 | 4.23 |
| Kalpataru Proj. | 1,400.00 | 55.85 | 4.16 |
| Pix Transmission | 1,860.00 | 71.55 | 4.00 |
| Veritas (India) | 144.80 | 5.50 | 3.95 |
| Syncom Formul. | 22.25 | 0.83 | 3.87 |
| J K Cements | 5,048.00 | 172.70 | 3.54 |
| Kirl. Ferrous | 467.90 | 15.50 | 3.43 |
| Xchanging Sol. | 62.00 | 2.00 | 3.33 |
| PVR Inox | 1,449.00 | 46.55 | 3.32 |
| Sagility | 45.40 | 1.39 | 3.16 |
| Grauer & Weil | 80.00 | 2.33 | 3.00 |
| Shriram Properti | 67.90 | 1.94 | 2.94 |
| International Gemological Instit | 331.00 | 9.45 | 2.94 |
| Cyient DLM | 770.00 | 21.75 | 2.91 |
| Metropolis Healt | 534.45 | 14.85 | 2.86 |
| Exicom Tele-Sys. | 142.00 | 3.75 | 2.71 |
| Skipper | 534.50 | 13.40 | 2.57 |
| Ethos | 2,655.40 | 66.10 | 2.55 |
| Den Networks | 26.36 | 0.64 | 2.49 |
| Zensar Tech. | 524.80 | 11.70 | 2.28 |
| Artemis Medicare | 308.00 | 6.50 | 2.16 |
| Sobha | 1,199.00 | 24.55 | 2.09 |
| Solara Active | 661.00 | 13.55 | 2.09 |
| Concord Biotech | 1,309.00 | 26.15 | 2.04 |
| Transrail Light | 459.80 | 9.10 | 2.02 |
| Abans Financial | 205.00 | 4.00 | 1.99 |
| Forbes Precision | 143.00 | 2.65 | 1.89 |
| GNA Axles | 527.25 | 9.65 | 1.86 |
| Rel. Indl. Infra | 762.00 | 13.60 | 1.82 |
| Saint-Gob. Sekur | 109.45 | 1.90 | 1.77 |
| Kilburn Engg. | 472.90 | 7.85 | 1.69 |
| Lemon Tree Hotel | 113.55 | 1.85 | 1.66 |
| Platinum Industr | 232.00 | 3.70 | 1.62 |
| Peninsula Land | 14.80 | 0.22 | 1.51 |
| AGI Greenpac | 736.00 | 10.40 | 1.43 |
| Subex | 18.40 | 0.26 | 1.43 |
| Dolat Algotech | 59.75 | 0.81 | 1.37 |
| Kitex Garments | 124.00 | 1.60 | 1.31 |
| D B Corp | 165.00 | 2.10 | 1.29 |
| Krsnaa Diagnost. | 518.85 | 6.60 | 1.29 |
| JSW Holdings | 11,399.00 | 143.55 | 1.28 |
| Ecos (India) | 107.00 | 1.35 | 1.28 |
| Anupam Rasayan | 1,125.00 | 13.60 | 1.22 |
| Fortis Health. | 744.60 | 8.75 | 1.19 |
| Wockhardt | 1,929.00 | 22.55 | 1.18 |
| NMDC Steel | 40.70 | 0.47 | 1.17 |
| Aadhar Hsg. Fin. | 452.10 | 5.25 | 1.17 |
| DEE Development | 532.00 | 6.15 | 1.17 |
| South Ind.Bank | 54.92 | 0.61 | 1.12 |
| Cupid | 340.00 | 3.70 | 1.10 |
| Cams Services | 693.80 | 7.50 | 1.09 |
| Mercury EV-Tech | 36.79 | 0.38 | 1.04 |
| Birlasoft Ltd | 316.00 | 3.10 | 0.99 |
| Steel Exchange | 10.22 | 0.10 | 0.99 |
| C P C L | 1,445.00 | 13.25 | 0.93 |
| Shipping Land | 36.98 | 0.34 | 0.93 |
| Dr Lal Pathlabs | 1,859.90 | 16.05 | 0.87 |
| SEAMEC Ltd | 1,598.95 | 12.90 | 0.81 |
| Schneider Elect. | 1,140.85 | 9.20 | 0.81 |
| Swelect Energy | 620.00 | 4.85 | 0.79 |
| Optiemus Infra. | 757.90 | 5.55 | 0.74 |
| Alembic Pharma | 796.00 | 5.80 | 0.73 |
| Orient Green | 8.35 | 0.06 | 0.72 |
| Jagran Prakashan | 61.00 | 0.39 | 0.64 |
| CSB Bank | 315.00 | 2.00 | 0.64 |
| PTC Industries | 25,145.60 | 143.50 | 0.57 |
| Sunteck Realty | 269.30 | 1.50 | 0.56 |
| BLS Internat. | 222.80 | 1.25 | 0.56 |
| Black Box | 901.00 | 4.85 | 0.54 |
| Swaraj Engines | 3,565.00 | 18.00 | 0.51 |
| UTI AMC | 869.80 | 3.75 | 0.43 |
| T N Newsprint | 138.00 | 0.45 | 0.33 |
| Shaily Engineer. | 3,120.00 | 8.85 | 0.28 |
| G M D C | 460.00 | 1.20 | 0.26 |
| Shyam Metalics | 1,229.15 | 2.85 | 0.23 |
| NLC India | 245.00 | 0.45 | 0.18 |
| Universal Cables | 1,460.50 | 2.05 | 0.14 |
| AVT Natural Prod | 99.85 | 0.13 | 0.13 |
| Steel Str. Wheel | 412.00 | 0.45 | 0.11 |
| PNB Gilts | 71.97 | 0.08 | 0.11 |
| Anand Rathi Wea. | 2,168.00 | 2.15 | 0.10 |
| Transport Corp. | 859.80 | 0.75 | 0.09 |
| Jai Corp | 99.00 | 0.04 | 0.04 |
| Natl. Aluminium | 317.95 | 0.05 | 0.02 |
| Latent View | 239.95 | 0.05 | 0.02 |
| Zydus Wellness | 515.00 | 0.05 | 0.01 |
| Cyient | 1,171.80 | -0.55 | -0.05 |
| Paisalo Digital | 79.70 | -0.04 | -0.05 |
| Valor Estate | 82.77 | -0.04 | -0.05 |
| Krishna Institu. | 678.00 | -0.45 | -0.07 |
| Blue Dart Expres | 4,375.10 | -3.85 | -0.09 |
| ERIS Lifescience | 1,124.00 | -1.70 | -0.15 |
| Aditya AMC | 958.00 | -1.55 | -0.16 |
| Easy Trip Plann. | 5.58 | -0.01 | -0.18 |
| Granules India | 805.00 | -1.60 | -0.20 |
| Sh. Digvijay Cem | 63.95 | -0.15 | -0.23 |
| Lumax Auto Tech. | 1,899.00 | -5.00 | -0.26 |
| NACL Industries | 124.70 | -0.35 | -0.28 |
| C.E. Info System | 871.00 | -2.90 | -0.33 |
| V-Guard Industri | 283.80 | -1.05 | -0.37 |
| Cohance Life | 456.00 | -1.75 | -0.38 |
| VST Industries | 200.00 | -0.80 | -0.40 |
| JK Paper | 383.95 | -1.60 | -0.41 |
| Shalimar Paints | 81.20 | -0.34 | -0.42 |
| Prec. Wires (I) | 429.00 | -1.95 | -0.45 |
| Indiamart Inter. | 1,589.35 | -7.30 | -0.46 |
| Aarti Pharma | 830.00 | -3.85 | -0.46 |
| Heidelberg Cem. | 123.95 | -0.60 | -0.48 |
| Dwarikesh Sugar | 43.80 | -0.21 | -0.48 |
| Dish TV India | 2.03 | -0.01 | -0.49 |
| Piramal Pharma | 193.50 | -0.95 | -0.49 |
| The Bombay Burmah | 1,223.00 | -6.50 | -0.53 |
| Hardwyn India | 9.05 | -0.05 | -0.55 |
| Rolex Rings | 168.00 | -0.95 | -0.56 |
| Chambal Fert. | 380.65 | -2.20 | -0.57 |
| M M Forgings | 506.00 | -3.25 | -0.64 |
| Data Pattern | 4,025.00 | -26.50 | -0.65 |
| Ideaforge Tech | 700.00 | -4.65 | -0.66 |
| G S F C | 146.95 | -1.05 | -0.71 |
| Pennar Industrie | 165.00 | -1.20 | -0.72 |
| D-Link India | 409.50 | -3.05 | -0.74 |
| Radico Khaitan | 4,406.40 | -33.60 | -0.76 |
| Sirca Paints | 432.00 | -3.35 | -0.77 |
| JK Lakshmi Cem. | 487.00 | -3.85 | -0.78 |
| Hatsun Agro | 1,135.00 | -8.95 | -0.78 |
| ZF Commercial | 2,121.00 | -18.20 | -0.85 |
| Panama Petrochem | 475.00 | -4.15 | -0.87 |
| Kaveri Seed Co. | 725.20 | -6.40 | -0.87 |
| Mahindra Holiday | 196.15 | -1.75 | -0.88 |
| Aegis Logistics | 1,320.00 | -11.90 | -0.89 |
| NESCO | 1,028.15 | -9.45 | -0.91 |
| 360 ONE | 1,043.00 | -9.55 | -0.91 |
| City Union Bank | 228.65 | -2.20 | -0.95 |
| Alok Industries | 8.10 | -0.08 | -0.98 |
| Fiem Industries | 1,801.60 | -18.35 | -1.01 |
| Yatharth Hospit. | 958.00 | -9.80 | -1.01 |
| Force Motors | 17,500.00 | -180.20 | -1.02 |
| Balmer Lawrie | 155.80 | -1.60 | -1.02 |
| Nitin Spinners | 639.00 | -7.25 | -1.12 |
| Bansal Wire Inds | 61.95 | -0.70 | -1.12 |
| Zen Technologies | 1,610.00 | -18.45 | -1.13 |
| Oriental Hotels | 147.30 | -1.70 | -1.14 |
| Indigo Paints | 1,025.00 | -11.85 | -1.14 |
| Antony Waste han | 319.00 | -3.70 | -1.15 |
| Neuland Labs. | 19,000.00 | -224.50 | -1.17 |
| Advait Energy | 1,740.00 | -20.80 | -1.18 |
| Texmaco Rail | 108.10 | -1.30 | -1.19 |
| Narayana Hrudaya | 1,721.30 | -20.85 | -1.20 |
| H U D C O | 154.30 | -1.90 | -1.22 |
| CIE Automotive | 367.00 | -4.65 | -1.25 |
| Rites | 201.40 | -2.60 | -1.27 |
| Allied Blenders | 730.75 | -9.40 | -1.27 |
| Le Travenues | 155.00 | -2.05 | -1.31 |
| Natl.Fertilizer | 60.85 | -0.84 | -1.36 |
| SEPC | 5.08 | -0.07 | -1.36 |
| Thangamayil Jew. | 4,950.00 | -68.60 | -1.37 |
| Honasa Consumer | 435.60 | -6.05 | -1.37 |
| Newgen Software | 473.00 | -6.60 | -1.38 |
| M T N L | 22.60 | -0.32 | -1.40 |
| Titagarh Rail | 730.50 | -10.40 | -1.40 |
| Anant Raj | 489.90 | -7.05 | -1.42 |
| Thomas Cook (I) | 98.80 | -1.45 | -1.45 |
| Birla Corpn. | 780.00 | -11.75 | -1.48 |
| Angel One | 298.00 | -4.50 | -1.49 |
| Fino Payments | 129.00 | -1.95 | -1.49 |
| Medplus Health | 590.00 | -9.00 | -1.50 |
| eClerx Services | 1,891.00 | -29.50 | -1.54 |
| Safari Inds. | 1,305.00 | -20.50 | -1.55 |
| CARE Ratings | 1,593.00 | -25.00 | -1.55 |
| Karnataka Bank | 325.00 | -5.20 | -1.57 |
| Apollo Tyres | 409.90 | -6.60 | -1.58 |
| Gopal Snacks | 245.95 | -3.95 | -1.58 |
| Deep Industries | 710.00 | -11.60 | -1.61 |
| Shalby | 124.90 | -2.10 | -1.65 |
| MTAR Technologie | 7,051.85 | -121.25 | -1.69 |
| J & K Bank | 137.00 | -2.40 | -1.72 |
| Inox Wind | 63.74 | -1.12 | -1.73 |
| Finolex Inds. | 148.50 | -2.65 | -1.75 |
| Interarch Build. | 1,540.00 | -27.95 | -1.78 |
| TajGVK Hotels | 315.85 | -5.75 | -1.79 |
| Tatva Chintan | 1,866.00 | -34.05 | -1.79 |
| LMW | 15,980.00 | -297.20 | -1.83 |
| Ashoka Buildcon | 101.10 | -1.90 | -1.84 |
| HEG Advanced Materials | 215.00 | -4.05 | -1.85 |
| BMW Industries | 50.78 | -0.96 | -1.86 |
| R Systems Intl. | 252.05 | -4.80 | -1.87 |
| Bhansali Engg. | 115.30 | -2.25 | -1.91 |
| Syngene Intl. | 390.00 | -7.65 | -1.92 |
| One Mobikwik | 220.00 | -4.35 | -1.94 |
| MMTC | 53.90 | -1.07 | -1.95 |
| Elgi Equipments | 534.00 | -10.60 | -1.95 |
| Acutaas Chemical | 3,189.95 | -65.10 | -2.00 |
| Usha Martin | 475.00 | -9.75 | -2.01 |
| Navin Fluo.Intl. | 7,990.00 | -165.00 | -2.02 |
| Oriental Rail | 119.70 | -2.50 | -2.05 |
| Ramco Systems | 550.00 | -11.50 | -2.05 |
| India Pesticides | 121.00 | -2.55 | -2.06 |
| Engineers India | 263.00 | -5.60 | -2.08 |
| Bikaji Foods | 456.30 | -9.75 | -2.09 |
| Balaji Amines | 1,950.00 | -41.80 | -2.10 |
| JM Financial | 114.80 | -2.50 | -2.13 |
| Greenpanel Inds. | 137.15 | -3.00 | -2.14 |
| Magellanic Cloud | 24.00 | -0.53 | -2.16 |
| A B Real Estate | 1,075.00 | -23.90 | -2.17 |
| EID Parry | 660.05 | -14.65 | -2.17 |
| Suven Life Scie. | 284.25 | -6.35 | -2.19 |
| Praveg | 220.45 | -5.00 | -2.22 |
| T N Merc. Bank | 849.60 | -19.50 | -2.24 |
| Netweb Technol. | 4,595.00 | -105.95 | -2.25 |
| VRL Logistics | 280.00 | -6.50 | -2.27 |
| Viyash Scientific | 216.00 | -5.05 | -2.28 |
| Godrej Agrovet | 619.70 | -14.55 | -2.29 |
| Volt.Transform. | 10,175.00 | -239.85 | -2.30 |
| MOIL | 226.00 | -5.35 | -2.31 |
| ESAF Small Fin | 42.30 | -1.00 | -2.31 |
| Restaurant Brand | 88.30 | -2.10 | -2.32 |
| Rallis India | 200.00 | -4.80 | -2.34 |
| Chola Financial | 1,329.00 | -31.95 | -2.35 |
| Aster DM Quality | 651.50 | -15.70 | -2.35 |
| Indian Energy Ex | 102.50 | -2.50 | -2.38 |
| PTC India | 145.75 | -3.60 | -2.41 |
| Gateway Distri | 47.88 | -1.18 | -2.41 |
| Action Const.Eq. | 1,082.00 | -26.80 | -2.42 |
| Salasar Techno | 4.03 | -0.10 | -2.42 |
| Jyoti Resins | 820.00 | -20.40 | -2.43 |
| Guj Pipavav Port | 162.20 | -4.05 | -2.44 |
| Best Agrolife | 15.50 | -0.39 | -2.45 |
| Capacit'e Infra. | 165.15 | -4.15 | -2.45 |
| SignatureGlobal | 700.20 | -17.55 | -2.45 |
| Oriental Aromat. | 606.00 | -15.35 | -2.47 |
| Hitachi Energy | 27,990.00 | -710.00 | -2.47 |
| Marksans Pharma | 295.60 | -7.55 | -2.49 |
| Lloyds Metals | 1,760.00 | -45.30 | -2.51 |
| Kajaria Ceramics | 1,177.00 | -30.60 | -2.53 |
| Niva Bupa Health | 74.26 | -1.93 | -2.53 |
| IFCI | 63.20 | -1.65 | -2.54 |
| Netwrk.18 Media | 24.96 | -0.65 | -2.54 |
| Jyothy Labs | 184.40 | -4.80 | -2.54 |
| Paramount Comm. | 64.50 | -1.69 | -2.55 |
| GRM Overseas | 93.00 | -2.43 | -2.55 |
| Vesuvius India | 391.80 | -10.30 | -2.56 |
| Intellect Design | 621.00 | -16.30 | -2.56 |
| EPL Ltd | 225.00 | -5.95 | -2.58 |
| KEC International | 334.50 | -8.85 | -2.58 |
| Embassy Develop | 52.40 | -1.39 | -2.58 |
| Sigachi Indust. | 26.00 | -0.69 | -2.59 |
| Rategain Travel | 780.00 | -21.00 | -2.62 |
| ASK Automotive | 552.45 | -14.85 | -2.62 |
| Asahi India Glas | 895.95 | -24.30 | -2.64 |
| Motherson Wiring | 34.45 | -0.94 | -2.66 |
| Devyani Intl. | 115.00 | -3.15 | -2.67 |
| La Opala RG | 153.00 | -4.25 | -2.70 |
| Cemindia Project | 1,138.00 | -31.65 | -2.71 |
| GE Shipping Co | 1,475.00 | -41.35 | -2.73 |
| Choice Intl. | 713.50 | -20.20 | -2.75 |
| P & G Health Ltd | 4,980.00 | -142.75 | -2.79 |
| K&R Rail Engine. | 15.33 | -0.44 | -2.79 |
| Amara Raja Ener. | 712.25 | -20.55 | -2.80 |
| R R Kabel | 2,320.00 | -66.85 | -2.80 |
| Motisons Jewel | 16.50 | -0.48 | -2.83 |
| Pricol Ltd | 643.25 | -19.00 | -2.87 |
| Raymond Lifestyl | 552.00 | -16.30 | -2.87 |
| Bliss GVS Pharma | 613.00 | -18.20 | -2.88 |
| DCB Bank | 204.30 | -6.05 | -2.88 |
| Federal-Mogul Go | 437.00 | -13.00 | -2.89 |
| SBFC Finance | 81.00 | -2.41 | -2.89 |
| Sammaan Capital | 122.00 | -3.65 | -2.90 |
| Ceigall India | 382.00 | -11.50 | -2.92 |
| Windlas Biotech | 880.00 | -26.55 | -2.93 |
| GOCL Corpn. | 360.00 | -10.90 | -2.94 |
| Godawari Power | 200.90 | -6.10 | -2.95 |
| India Glycols | 310.00 | -9.50 | -2.97 |
| Graphite India | 723.50 | -22.35 | -3.00 |
| Happiest Minds | 312.30 | -9.70 | -3.01 |
| KRN Heat Exchan | 1,075.00 | -33.40 | -3.01 |
| GMM Pfaudler | 1,250.00 | -39.00 | -3.03 |
| Natco Pharma | 776.50 | -24.25 | -3.03 |
| Bharat Dynamics | 1,055.00 | -33.00 | -3.03 |
| Kirloskar Oil | 1,912.70 | -60.40 | -3.06 |
| Amber Enterp. | 6,321.10 | -199.25 | -3.06 |
| Hi-Tech Pipes | 68.85 | -2.18 | -3.07 |
| Epack Durable | 164.00 | -5.20 | -3.07 |
| Shilpa Medicare | 849.00 | -26.95 | -3.08 |
| Ksolves India | 238.00 | -7.60 | -3.09 |
| PG Electroplast | 491.00 | -15.75 | -3.11 |
| Affle 3i | 1,405.90 | -45.15 | -3.11 |
| Chemplast Sanmar | 202.00 | -6.50 | -3.12 |
| AvenuesAI | 125.95 | -4.08 | -3.14 |
| Dam Capital Advi | 138.00 | -4.60 | -3.23 |
| ITI | 230.20 | -7.70 | -3.24 |
| Avanti Feeds | 700.55 | -23.50 | -3.25 |
| TGV Sraac | 120.30 | -4.05 | -3.26 |
| RattanIndia Ent | 24.00 | -0.81 | -3.26 |
| Multi Comm. Exc. | 3,080.00 | -104.00 | -3.27 |
| Aeroflex | 488.95 | -16.55 | -3.27 |
| Hathway Cable | 9.45 | -0.32 | -3.28 |
| Mufin Green | 137.00 | -4.65 | -3.28 |
| Sai Life | 1,351.20 | -46.00 | -3.29 |
| ACME Solar Hold. | 403.90 | -13.80 | -3.30 |
| HBL Engineering | 785.00 | -26.95 | -3.32 |
| Vinati Organics | 1,080.00 | -37.25 | -3.33 |
| Timex Group | 678.00 | -23.70 | -3.38 |
| Power Mech Proj. | 2,280.00 | -79.70 | -3.38 |
| Garden Reach Sh. | 2,015.50 | -70.80 | -3.39 |
| Balrampur Chini | 678.00 | -23.85 | -3.40 |
| NCC | 123.25 | -4.35 | -3.41 |
| JBM Auto | 511.90 | -18.05 | -3.41 |
| Sharda Cropchem | 675.65 | -24.15 | -3.45 |
| Jana Small Finan | 414.00 | -14.85 | -3.46 |
| Kamdhenu | 35.90 | -1.29 | -3.47 |
| Health.Global | 551.20 | -19.90 | -3.48 |
| Sarda Energy | 464.15 | -16.80 | -3.49 |
| Godavari Bioref. | 226.50 | -8.35 | -3.56 |
| Kaynes Tech | 3,160.10 | -117.25 | -3.58 |
| Redtape | 107.60 | -4.00 | -3.58 |
| Orient Tech. | 218.00 | -8.10 | -3.58 |
| Alkyl Amines | 1,723.00 | -64.10 | -3.59 |
| GVK Power Infra. | 2.13 | -0.08 | -3.62 |
| DCX Systems | 142.75 | -5.40 | -3.64 |
| Olectra Greentec | 1,006.00 | -38.15 | -3.65 |
| Cello World | 355.00 | -13.45 | -3.65 |
| Prism Johnson | 96.00 | -3.65 | -3.66 |
| Nazara Technolo. | 390.05 | -14.80 | -3.66 |
| Tata Inv.Corpn. | 583.00 | -22.25 | -3.68 |
| Cartrade Tech | 2,920.00 | -112.25 | -3.70 |
| Paras Defence | 1,218.00 | -46.85 | -3.70 |
| Tilaknagar Inds. | 525.00 | -20.35 | -3.73 |
| InfoBeans Tech. | 153.00 | -5.95 | -3.74 |
| Indegene | 565.00 | -21.95 | -3.74 |
| Reliance Infra. | 50.55 | -1.98 | -3.77 |
| Jamna Auto Inds. | 134.00 | -5.25 | -3.77 |
| Garware Hi Tech | 6,700.00 | -263.35 | -3.78 |
| Aptus Value Hou. | 205.00 | -8.05 | -3.78 |
| Kamdhenu Venture | 3.80 | -0.15 | -3.80 |
| CCL Products | 950.00 | -37.70 | -3.82 |
| Saregama India | 490.00 | -19.60 | -3.85 |
| Praj Industries | 265.00 | -10.65 | -3.86 |
| Sula Vineyards | 131.95 | -5.30 | -3.86 |
| Ujjivan Small | 60.71 | -2.45 | -3.88 |
| Sindhu Trade | 19.25 | -0.78 | -3.89 |
| Divgi Torq | 907.00 | -36.75 | -3.89 |
| Indrapr.Medical | 303.00 | -12.30 | -3.90 |
| Afcons Infrastr. | 235.00 | -9.55 | -3.91 |
| WPIL | 418.45 | -17.05 | -3.92 |
| Symphony | 530.00 | -21.70 | -3.93 |
| Swan Corp | 246.00 | -10.10 | -3.94 |
| KFin Technolog. | 837.00 | -34.30 | -3.94 |
| BEML Ltd | 1,860.00 | -76.75 | -3.96 |
| Techno Elec.Engg | 903.65 | -37.30 | -3.96 |
| Dalmia Bharat | 445.20 | -18.40 | -3.97 |
| SPARC | 178.00 | -7.35 | -3.97 |
| Mahanagar Gas | 1,001.00 | -41.35 | -3.97 |
| Fusion Finance | 145.00 | -6.05 | -4.01 |
| Railtel Corpn. | 240.00 | -10.05 | -4.02 |
| Borosil Renew. | 405.00 | -17.00 | -4.03 |
| Ircon Intl. | 100.00 | -4.20 | -4.03 |
| BCL Industries | 28.00 | -1.18 | -4.04 |
| HLE Glascoat | 383.00 | -16.35 | -4.09 |
| Can Fin Homes | 702.00 | -30.30 | -4.14 |
| Trident | 21.01 | -0.91 | -4.15 |
| Allcargo Logist. | 9.70 | -0.42 | -4.15 |
| SG Mart | 746.00 | -32.35 | -4.16 |
| Astra Microwave | 1,550.00 | -67.55 | -4.18 |
| Credo Brands | 65.15 | -2.84 | -4.18 |
| IOL Chemicals | 175.00 | -7.65 | -4.19 |
| NBCC | 70.70 | -3.10 | -4.20 |
| Manorama Indust. | 1,720.00 | -75.75 | -4.22 |
| TARC Ltd | 114.70 | -5.05 | -4.22 |
| Paradeep Phosph. | 138.40 | -6.10 | -4.22 |
| Va Tech Wabag | 1,795.00 | -79.25 | -4.23 |
| Poonawalla Fin | 427.80 | -18.95 | -4.24 |
| Tanfac Inds. | 3,350.00 | -148.90 | -4.26 |
| PNC Infratech | 137.00 | -6.10 | -4.26 |
| Max Estates | 490.00 | -21.90 | -4.28 |
| K P R Mill Ltd | 1,024.00 | -45.90 | -4.29 |
| Carborundum Uni. | 1,041.65 | -46.85 | -4.30 |
| Sandur Manganese | 166.00 | -7.50 | -4.32 |
| Spandana Sphoort | 195.00 | -8.80 | -4.32 |
| Bajaj Hindusthan | 19.20 | -0.87 | -4.33 |
| Samhi Hotels | 140.10 | -6.35 | -4.34 |
| Filatex India | 98.45 | -4.50 | -4.37 |
| IRB Infra.Devl. | 16.61 | -0.76 | -4.38 |
| Confidence Petro | 75.00 | -3.45 | -4.40 |
| Kirl.Pneumatic | 588.00 | -27.35 | -4.44 |
| Kabra Extrusion | 737.50 | -34.30 | -4.44 |
| Texmaco Infrast. | 122.35 | -5.70 | -4.45 |
| Utkarsh Small F. | 12.46 | -0.58 | -4.45 |
| Senco Gold | 326.00 | -15.25 | -4.47 |
| Steelcast | 331.00 | -15.65 | -4.51 |
| Goodluck India | 561.00 | -26.50 | -4.51 |
| Gravita India | 1,381.00 | -65.20 | -4.51 |
| Jupiter Wagons | 188.00 | -8.90 | -4.52 |
| Hindustan Foods | 540.25 | -25.65 | -4.53 |
| Balu Forge | 448.10 | -21.25 | -4.53 |
| Rajratan Global | 435.00 | -20.70 | -4.54 |
| Dreamfolks Servi | 57.25 | -2.74 | -4.57 |
| Hindustan Copper | 421.00 | -20.30 | -4.60 |
| Mrs Bectors | 194.00 | -9.35 | -4.60 |
| Lloyds Engineeri | 90.00 | -4.36 | -4.62 |
| Supreme Petroch. | 730.05 | -35.45 | -4.63 |
| Triven.Engg.Ind. | 235.00 | -11.40 | -4.63 |
| HFCL | 256.20 | -12.50 | -4.65 |
| Cochin Shipyard | 1,168.00 | -57.00 | -4.65 |
| Arkade | 109.00 | -5.35 | -4.68 |
| Godfrey Phillips | 1,722.00 | -85.00 | -4.70 |
| Pearl Global Ind | 1,217.95 | -60.00 | -4.70 |
| Deepak Fertilis. | 1,195.00 | -59.25 | -4.72 |
| Bajaj Consumer | 425.50 | -21.10 | -4.72 |
| Delta Corp | 73.30 | -3.64 | -4.73 |
| 63 Moons Tech. | 870.00 | -43.40 | -4.75 |
| Savita Oil Tech | 666.00 | -33.25 | -4.76 |
| CESC | 127.25 | -6.40 | -4.79 |
| Zaggle Prepaid | 155.00 | -7.85 | -4.82 |
| NELCO | 750.90 | -38.10 | -4.83 |
| Dilip Buildcon | 375.00 | -19.10 | -4.85 |
| Mishra Dhatu Nig | 385.65 | -19.65 | -4.85 |
| Blue Star | 1,495.00 | -76.50 | -4.87 |
| Uniparts India | 680.00 | -34.90 | -4.88 |
| Indo Count Inds. | 401.85 | -20.65 | -4.89 |
| Tata Chemicals | 605.90 | -31.30 | -4.91 |
| Edelweiss.Fin. | 121.90 | -6.30 | -4.91 |
| Geojit Fin. Ser. | 71.00 | -3.70 | -4.95 |
| Neogen Chemicals | 2,358.10 | -122.90 | -4.95 |
| Motil.Oswal.Fin. | 973.00 | -51.00 | -4.98 |
| SJS Enterprises | 1,903.05 | -99.75 | -4.98 |
| K.P. Energy | 179.40 | -9.45 | -5.00 |
| Rico Auto Inds | 110.00 | -5.80 | -5.01 |
| Updater Services | 198.70 | -10.50 | -5.02 |
| Astec Lifescienc | 665.00 | -35.20 | -5.03 |
| Tips Music | 734.15 | -38.95 | -5.04 |
| Accelya Solution | 1,038.00 | -55.25 | -5.05 |
| Syrma SGS Tech. | 1,469.40 | -78.10 | -5.05 |
| Marathon Nextgen | 363.00 | -19.35 | -5.06 |
| Welspun Living | 206.50 | -11.00 | -5.06 |
| Cera Sanitary. | 4,702.50 | -250.85 | -5.06 |
| Minda Corp | 601.40 | -32.15 | -5.07 |
| Equitas Sma. Fin | 66.50 | -3.55 | -5.07 |
| Enviro Infra | 173.25 | -9.25 | -5.07 |
| Hind.Construct. | 18.09 | -0.97 | -5.09 |
| TD Power Systems | 698.00 | -37.40 | -5.09 |
| RBL Bank | 356.05 | -19.10 | -5.09 |
| P N Gadgil Jewe. | 560.00 | -30.05 | -5.09 |
| Inox India | 1,900.00 | -102.85 | -5.14 |
| Jayaswal Neco | 93.07 | -5.05 | -5.15 |
| Greaves Cotton | 190.00 | -10.40 | -5.19 |
| HPL Electric | 241.00 | -13.20 | -5.19 |
| Avadh Sugar | 935.00 | -51.15 | -5.19 |
| Mukand | 156.00 | -8.55 | -5.20 |
| Manoj Vaibhav | 228.50 | -12.55 | -5.21 |
| Rossell Techsys | 1,395.00 | -76.80 | -5.22 |
| Borosil | 248.15 | -13.70 | -5.23 |
| Gabriel India | 1,405.00 | -77.75 | -5.24 |
| Guj. Themis Bio. | 340.00 | -19.10 | -5.32 |
| Rossari Biotech | 415.00 | -23.35 | -5.33 |
| PTC India Fin | 24.75 | -1.40 | -5.35 |
| Orient Electric | 184.00 | -10.40 | -5.35 |
| EIH | 288.00 | -16.30 | -5.36 |
| Gulshan Polyols | 155.00 | -8.80 | -5.37 |
| Sansera Enginee. | 3,940.00 | -224.15 | -5.38 |
| Jindal Worldwide | 37.70 | -2.15 | -5.40 |
| M R P L | 164.50 | -9.40 | -5.41 |
| Jindal Poly Film | 651.00 | -37.55 | -5.45 |
| Vardhman Textile | 500.00 | -28.90 | -5.46 |
| Shoppers Stop | 330.00 | -19.10 | -5.47 |
| Manali Petrochem | 77.24 | -4.54 | -5.55 |
| KMC Speciality | 148.00 | -8.70 | -5.55 |
| Manappuram Fin. | 301.00 | -17.80 | -5.58 |
| Archean Chemical | 453.50 | -26.85 | -5.59 |
| Finolex Cables | 1,210.00 | -72.55 | -5.66 |
| Aether Industri. | 1,435.25 | -86.20 | -5.67 |
| Patel Engineerin | 22.90 | -1.38 | -5.68 |
| Jindal Drilling | 522.00 | -31.50 | -5.69 |
| Dec.Gold Mines | 169.40 | -10.25 | -5.71 |
| Electronics Mart | 166.65 | -10.15 | -5.74 |
| DCW | 41.00 | -2.50 | -5.75 |
| Time Technoplast | 164.00 | -10.10 | -5.80 |
| PCBL Chemical | 285.35 | -17.80 | -5.87 |
| Vimta Labs | 475.00 | -29.80 | -5.90 |
| Vakrangee | 5.57 | -0.35 | -5.91 |
| NRB Bearings | 442.00 | -27.75 | -5.91 |
| Blackbuck | 550.00 | -34.70 | -5.93 |
| Rajesh Exports | 54.00 | -3.43 | -5.97 |
| Paushak | 640.00 | -40.95 | -6.01 |
| Meghmani Organi. | 53.00 | -3.39 | -6.01 |
| Five-Star Bus.Fi | 470.10 | -30.30 | -6.06 |
| DOMS Industries | 1,951.10 | -126.00 | -6.07 |
| Sudarshan Chem. | 1,050.00 | -68.35 | -6.11 |
| Genus Power | 266.60 | -17.35 | -6.11 |
| GPT Healthcare | 131.20 | -8.55 | -6.12 |
| Poly Medicure | 1,456.00 | -95.00 | -6.13 |
| Nuvama Wealth | 1,580.00 | -103.30 | -6.14 |
| Shivalik Bimetal | 936.50 | -61.65 | -6.18 |
| Azad Engineering | 2,522.00 | -167.60 | -6.23 |
| Sanofi Consumer | 3,252.00 | -216.40 | -6.24 |
| Imagica. Enter. | 43.10 | -2.91 | -6.32 |
| Bombay Dyeing | 90.85 | -6.15 | -6.34 |
| Electrost.Cast. | 69.80 | -4.73 | -6.35 |
| Indian Hume Pipe | 322.00 | -21.85 | -6.35 |
| Heritage Foods | 362.60 | -24.90 | -6.43 |
| Alivus Life | 1,190.00 | -82.90 | -6.51 |
| Apar Inds. | 14,700.00 | -1,033.90 | -6.57 |
| Sterling & Wils. | 149.55 | -10.60 | -6.62 |
| Laxmi Organic | 160.00 | -11.35 | -6.62 |
| Welspun Corp | 2,422.00 | -172.65 | -6.65 |
| Apollo Micro Sys | 396.30 | -28.25 | -6.65 |
| TBO Tek | 1,506.00 | -108.05 | -6.69 |
| Mahindra Logis. | 371.00 | -26.80 | -6.74 |
| Route Mobile | 410.00 | -29.65 | -6.74 |
| Tejas Networks | 420.00 | -30.60 | -6.79 |
| Yatra Online | 90.30 | -6.60 | -6.81 |
| Fineotex Chem | 52.00 | -3.82 | -6.84 |
| B.L.Kashyap | 51.25 | -3.80 | -6.90 |
| Kopran | 260.00 | -19.55 | -6.99 |
| Entero Healthcar | 1,400.00 | -105.35 | -7.00 |
| Ramkrishna Forg. | 638.95 | -48.15 | -7.01 |
| Vaibhav Global | 192.00 | -14.50 | -7.02 |
| SMC Global Sec. | 100.10 | -7.61 | -7.07 |
| Sadhana Nitro | 2.10 | -0.16 | -7.08 |
| Avalon Tech | 1,877.20 | -144.00 | -7.12 |
| Century Enka | 510.00 | -39.35 | -7.16 |
| Mukka Proteins | 25.10 | -1.94 | -7.17 |
| Campus Activewe. | 185.00 | -14.45 | -7.24 |
| Camlin Fine | 85.02 | -6.66 | -7.26 |
| Parag Milk Foods | 250.00 | -19.75 | -7.32 |
| Fine Organic | 5,002.00 | -399.50 | -7.40 |
| Northern Arc | 254.00 | -20.30 | -7.40 |
| Rain Industries | 207.50 | -16.60 | -7.41 |
| Uflex | 562.60 | -45.30 | -7.45 |
| West Coast Paper | 760.00 | -61.85 | -7.53 |
| JP Power Ven. | 13.81 | -1.13 | -7.56 |
| Chalet Hotels | 780.00 | -64.35 | -7.62 |
| Unimech Aero. | 1,550.00 | -128.55 | -7.66 |
| Mah. Seamless | 531.00 | -44.10 | -7.67 |
| KEI Industries | 4,100.05 | -344.95 | -7.76 |
| Vishnu Prakash R | 24.50 | -2.08 | -7.83 |
| Sandhar Tech | 480.00 | -40.85 | -7.84 |
| Sundaram Clayton | 1,017.20 | -86.50 | -7.84 |
| Tata Tele. Mah. | 30.30 | -2.58 | -7.85 |
| Nilkamal Ltd | 1,586.90 | -137.90 | -8.00 |
| Novartis India | 1,768.90 | -154.00 | -8.01 |
| Cosmo First | 733.00 | -64.25 | -8.06 |
| Garware Tech. | 703.55 | -61.90 | -8.09 |
| Arvind SmartSp. | 551.00 | -48.80 | -8.14 |
| Allcargo Termi | 25.66 | -2.29 | -8.19 |
| Tega Inds. | 1,711.00 | -154.50 | -8.28 |
| Share India Sec. | 169.85 | -15.35 | -8.29 |
| IFB Industries | 1,020.00 | -92.90 | -8.35 |
| Sh.Renuka Sugar | 19.00 | -1.73 | -8.35 |
| Morepen Labs. | 111.50 | -10.35 | -8.49 |
| Suryoday Small | 136.90 | -12.85 | -8.58 |
| CreditAcc. Gram. | 1,121.00 | -105.55 | -8.61 |
| AXISCADES Tech. | 1,917.00 | -181.55 | -8.65 |
| Popular Vehicles | 87.65 | -8.32 | -8.67 |
| SIS | 355.60 | -33.85 | -8.69 |
| Goldiam Intl. | 290.00 | -28.20 | -8.86 |
| S C I | 251.00 | -24.65 | -8.94 |
| Sunflag Iron | 374.55 | -36.80 | -8.95 |
| Gandhar Oil Ref. | 270.90 | -26.65 | -8.96 |
| GPT Infraproject | 110.40 | -11.00 | -9.06 |
| Atul Auto | 376.60 | -37.90 | -9.14 |
| TVS Supply | 110.05 | -11.10 | -9.16 |
| United Foodbrands | 606.55 | -61.55 | -9.21 |
| Rajoo Engineers | 54.50 | -5.55 | -9.24 |
| Triveni Turbine | 440.00 | -45.00 | -9.28 |
| Globus Spirits | 730.00 | -75.30 | -9.35 |
| Caplin Point Lab | 2,050.00 | -212.05 | -9.37 |
| Welspun Special. | 44.00 | -4.57 | -9.41 |
| KNR Construct. | 101.05 | -10.65 | -9.53 |
| Star Cement | 151.50 | -16.05 | -9.58 |
| H.G. Infra Engg. | 363.00 | -38.75 | -9.65 |
| V2 Retail | 158.00 | -17.00 | -9.71 |
| Veranda Learning | 33.45 | -3.60 | -9.72 |
| Sterlite Tech. | 801.50 | -86.45 | -9.74 |
| Genesys Intl. | 203.30 | -22.10 | -9.80 |
| BLS E-Services | 129.10 | -14.15 | -9.88 |
| John Cockerill | 6,550.00 | -732.40 | -10.06 |
| ION Exchange | 330.60 | -37.35 | -10.15 |
| RPG LifeScience. | 2,545.60 | -293.60 | -10.34 |
| Sharda Motor | 780.00 | -90.05 | -10.35 |
| Jindal Saw | 265.15 | -30.75 | -10.39 |
| KIOCL | 314.20 | -37.05 | -10.55 |
| Igarashi Motors | 351.00 | -42.70 | -10.85 |
| Primo Chemicals | 23.10 | -2.89 | -11.12 |
| Jyoti CNC Auto. | 866.00 | -109.05 | -11.18 |
| Valiant Organics | 412.20 | -52.20 | -11.24 |
| Himadri Special | 530.00 | -75.80 | -12.51 |
| JTL Industries | 73.50 | -10.51 | -12.51 |
| Jain Irrigation | 23.25 | -3.39 | -12.73 |
| Raghav Product. | 1,550.10 | -226.95 | -12.77 |
| Onward Technolog | 394.90 | -58.35 | -12.87 |
| Indo Rama Synth. | 80.10 | -12.45 | -13.45 |
| D.P. Abhushan | 1,992.20 | -312.35 | -13.55 |
| BIGBLOC Const. | 34.50 | -7.01 | -16.89 |
| Prince Pipes | 230.00 | -47.65 | -17.16 |
| SML Mahindra | 4,963.30 | -1,164.20 | -19.00 |
| Arvind Ltd | 405.00 | -104.30 | -20.48 |
| eMudhra | 412.15 | -127.25 | -23.59 |
